33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 3 | 20241206 | 193500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20241206 | 193400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20241206 | 193300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20241206 | 193200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20241206 | 193100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20241206 | 193000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20241206 | 192900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20241206 | 192800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20241206 | 192700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20241206 | 192600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20241206 | 192500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20241206 | 192400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20241206 | 192300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20241206 | 192200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20241206 | 192100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20241206 | 192000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20241206 | 191900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20241206 | 191800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20241206 | 191700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20241206 | 191600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20241206 | 191500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20241206 | 191400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20241206 | 191300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20241206 | 191200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20241206 | 191100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20241206 | 191000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20241206 | 190900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20241206 | 190800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20241206 | 190700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20241206 | 190600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 33 | 20241206 | 190500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20241206 | 190400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20241206 | 190300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20241206 | 190200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20241206 | 190100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20241206 | 190000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20241206 | 185900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20241206 | 185800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20241206 | 185700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20241206 | 185600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20241206 | 185500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20241206 | 185400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20241206 | 185300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20241206 | 185200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20241206 | 185100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20241206 | 185000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20241206 | 184900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20241206 | 184800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20241206 | 184700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20241206 | 184600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20241206 | 184500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20241206 | 184400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20241206 | 184300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20241206 | 184200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20241206 | 184100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20241206 | 184000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20241206 | 183900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20241206 | 183800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20241206 | 183700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20241206 | 183600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 63 | 20241206 | 183500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20241206 | 183400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20241206 | 183300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20241206 | 183200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20241206 | 183100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20241206 | 183000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20241206 | 182900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20241206 | 182800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20241206 | 182700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20241206 | 182600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20241206 | 182500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20241206 | 182400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20241206 | 182300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20241206 | 182200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20241206 | 182100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20241206 | 182000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20241206 | 181900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20241206 | 181800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20241206 | 181700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20241206 | 181600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20241206 | 181500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20241206 | 181400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20241206 | 181300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20241206 | 181200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20241206 | 181100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20241206 | 181000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20241206 | 180900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20241206 | 180800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20241206 | 180700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20241206 | 180600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 93 | 20241206 | 180500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20241206 | 180400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20241206 | 180300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20241206 | 180200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20241206 | 180100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20241206 | 180000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20241206 | 175900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20241206 | 175800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20241206 | 175700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20241206 | 175600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20241206 | 175500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20241206 | 175400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20241206 | 175300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20241206 | 175200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20241206 | 175100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20241206 | 175000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20241206 | 174900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20241206 | 174800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20241206 | 174700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20241206 | 174600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20241206 | 174500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20241206 | 174400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20241206 | 174300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20241206 | 174200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20241206 | 174100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20241206 | 174000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20241206 | 173900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20241206 | 173800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20241206 | 173700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20241206 | 173600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 123 | 20241206 | 173500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20241206 | 173400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20241206 | 173300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20241206 | 173200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20241206 | 173100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20241206 | 173000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20241206 | 172900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20241206 | 172800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20241206 | 172700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20241206 | 172600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20241206 | 172500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20241206 | 172400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20241206 | 172300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20241206 | 172200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20241206 | 172100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20241206 | 172000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20241206 | 171900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20241206 | 171800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20241206 | 171700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20241206 | 171600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20241206 | 171500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20241206 | 171400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20241206 | 171300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20241206 | 171200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20241206 | 171100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20241206 | 171000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20241206 | 170900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20241206 | 170800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20241206 | 170700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20241206 | 170600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 153 | 20241206 | 170500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20241206 | 170400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20241206 | 170300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20241206 | 170200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20241206 | 170100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20241206 | 170000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20241206 | 165900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20241206 | 165800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20241206 | 165700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20241206 | 165600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20241206 | 165500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20241206 | 165400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20241206 | 165300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20241206 | 165200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20241206 | 165100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20241206 | 165000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20241206 | 164900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20241206 | 164800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20241206 | 164700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20241206 | 164600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20241206 | 164500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20241206 | 164400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20241206 | 164300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20241206 | 164200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20241206 | 164100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20241206 | 164000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20241206 | 163900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20241206 | 163800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20241206 | 163700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20241206 | 163600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 183 | 20241206 | 163500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20241206 | 163400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20241206 | 163300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20241206 | 163200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241206 | 163100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241206 | 163000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241206 | 162900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241206 | 162800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241206 | 162700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241206 | 162600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241206 | 162500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241206 | 162400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241206 | 162300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241206 | 162200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20241206 | 162100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20241206 | 162000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20241206 | 161900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20241206 | 161800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20241206 | 161700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20241206 | 161600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20241206 | 161500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20241206 | 161400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20241206 | 161300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20241206 | 161200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20241206 | 161100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20241206 | 161000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20241206 | 160900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20241206 | 160800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20241206 | 160700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20241206 | 160600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 213 | 20241206 | 160500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20241206 | 160400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20241206 | 160300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20241206 | 160200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20241206 | 160100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20241206 | 160000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20241206 | 155900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20241206 | 155800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20241206 | 155700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20241206 | 155600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20241206 | 155500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20241206 | 155400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20241206 | 155300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20241206 | 155200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20241206 | 155100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20241206 | 155000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20241206 | 154900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20241206 | 154800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20241206 | 154700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20241206 | 154600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20241206 | 154500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20241206 | 154400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20241206 | 154300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20241206 | 154200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20241206 | 154100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20241206 | 154000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20241206 | 153900 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20241206 | 153800 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20241206 | 153700 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20241206 | 153600 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 243 | 20241206 | 153500 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20241206 | 153400 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20241206 | 153300 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20241206 | 153200 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20241206 | 153100 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20241206 | 153000 | 66987438195 | 3285 | 3285 | 3285 | 3285 | 157262 |
| 249 | 20241206 | 152900 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20241206 | 152800 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20241206 | 152700 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20241206 | 152600 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20241206 | 152500 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20241206 | 152400 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20241206 | 152300 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20241206 | 152200 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20241206 | 152100 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20241206 | 152000 | 66470832525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20241206 | 151900 | 66470832525 | 3285 | 3275 | 3285 | 3235 | 75143 |
| 260 | 20241206 | 151800 | 66225613810 | 3275 | 3300 | 3300 | 3275 | 14830 |
| 261 | 20241206 | 151700 | 66176956125 | 3300 | 3310 | 3335 | 3260 | 48310 |
| 262 | 20241206 | 151600 | 66017398660 | 3305 | 3285 | 3310 | 3275 | 21763 |
| 263 | 20241206 | 151500 | 65945828460 | 3280 | 3295 | 3300 | 3255 | 41034 |
| 264 | 20241206 | 151400 | 65811391485 | 3300 | 3300 | 3350 | 3290 | 48407 |
| 265 | 20241206 | 151300 | 65650796745 | 3300 | 3335 | 3370 | 3300 | 108048 |
| 266 | 20241206 | 151200 | 65289393590 | 3335 | 3280 | 3340 | 3280 | 70506 |
| 267 | 20241206 | 151100 | 65055576150 | 3285 | 3255 | 3285 | 3250 | 15199 |
| 268 | 20241206 | 151000 | 65006017165 | 3250 | 3285 | 3285 | 3240 | 39355 |
| 269 | 20241206 | 150900 | 64877565665 | 3285 | 3285 | 3295 | 3270 | 32887 |
| 270 | 20241206 | 150800 | 64769537585 | 3285 | 3285 | 3305 | 3265 | 41238 |
| 271 | 20241206 | 150700 | 64633834910 | 3285 | 3290 | 3290 | 3275 | 14221 |
| 272 | 20241206 | 150600 | 64587118050 | 3280 | 3260 | 3290 | 3260 | 40748 |
| 273 | 20241206 | 150500 | 64453451165 | 3250 | 3255 | 3270 | 3240 | 33351 |
| 274 | 20241206 | 150400 | 64344840315 | 3260 | 3260 | 3260 | 3235 | 51062 |
| 275 | 20241206 | 150300 | 64179025295 | 3235 | 3305 | 3315 | 3230 | 117044 |
| 276 | 20241206 | 150200 | 63796841430 | 3300 | 3290 | 3330 | 3290 | 31774 |
| 277 | 20241206 | 150100 | 63691800085 | 3285 | 3295 | 3310 | 3265 | 78744 |
| 278 | 20241206 | 150000 | 63433248750 | 3280 | 3335 | 3335 | 3280 | 82747 |
| 279 | 20241206 | 145900 | 63159724450 | 3335 | 3345 | 3345 | 3310 | 93627 |
| 280 | 20241206 | 145800 | 62847989600 | 3340 | 3355 | 3375 | 3340 | 32908 |
| 281 | 20241206 | 145700 | 62737542670 | 3355 | 3370 | 3375 | 3345 | 39033 |
| 282 | 20241206 | 145600 | 62606434810 | 3370 | 3395 | 3400 | 3340 | 94930 |
| 283 | 20241206 | 145500 | 62286689125 | 3395 | 3400 | 3415 | 3380 | 50255 |
| 284 | 20241206 | 145400 | 62115797450 | 3405 | 3410 | 3420 | 3375 | 88272 |
| 285 | 20241206 | 145300 | 61816281895 | 3410 | 3425 | 3465 | 3400 | 252090 |
| 286 | 20241206 | 145200 | 60949797770 | 3425 | 3380 | 3440 | 3380 | 249550 |
| 287 | 20241206 | 145100 | 60095358940 | 3380 | 3345 | 3410 | 3340 | 129638 |
| 288 | 20241206 | 145000 | 59656326250 | 3345 | 3355 | 3355 | 3335 | 9753 |
| 289 | 20241206 | 144900 | 59623674005 | 3355 | 3345 | 3355 | 3335 | 16163 |
| 290 | 20241206 | 144800 | 59569667925 | 3345 | 3340 | 3380 | 3340 | 55912 |
| 291 | 20241206 | 144700 | 59382162645 | 3345 | 3355 | 3360 | 3340 | 18703 |
| 292 | 20241206 | 144600 | 59319531270 | 3355 | 3360 | 3375 | 3330 | 46868 |
| 293 | 20241206 | 144500 | 59162434695 | 3360 | 3290 | 3370 | 3290 | 65238 |
| 294 | 20241206 | 144400 | 58944628555 | 3290 | 3295 | 3300 | 3285 | 11129 |
| 295 | 20241206 | 144300 | 58907998315 | 3300 | 3300 | 3305 | 3295 | 5913 |
| 296 | 20241206 | 144200 | 58888485795 | 3295 | 3290 | 3305 | 3285 | 5448 |
| 297 | 20241206 | 144100 | 58870533580 | 3290 | 3300 | 3310 | 3285 | 12250 |
| 298 | 20241206 | 144000 | 58830124430 | 3300 | 3300 | 3300 | 3285 | 5259 |
| 299 | 20241206 | 143900 | 58812796600 | 3300 | 3295 | 3300 | 3280 | 10223 |
| 300 | 20241206 | 143800 | 58779203840 | 3300 | 3305 | 3310 | 3295 | 4890 |
| 301 | 20241206 | 143700 | 58763055645 | 3290 | 3300 | 3320 | 3285 | 11060 |
| 302 | 20241206 | 143600 | 58726457710 | 3300 | 3275 | 3310 | 3275 | 16210 |
| 303 | 20241206 | 143500 | 58673077000 | 3275 | 3310 | 3310 | 3270 | 17580 |
| 304 | 20241206 | 143400 | 58615354750 | 3300 | 3280 | 3320 | 3280 | 26171 |
| 305 | 20241206 | 143300 | 58528957390 | 3290 | 3315 | 3320 | 3260 | 55585 |
| 306 | 20241206 | 143200 | 58346477140 | 3315 | 3320 | 3320 | 3305 | 10488 |
| 307 | 20241206 | 143100 | 58311738750 | 3315 | 3325 | 3335 | 3315 | 6655 |
| 308 | 20241206 | 143000 | 58289620100 | 3325 | 3325 | 3340 | 3320 | 8833 |
| 309 | 20241206 | 142900 | 58260220305 | 3315 | 3310 | 3325 | 3300 | 31832 |
| 310 | 20241206 | 142800 | 58154824865 | 3305 | 3330 | 3340 | 3305 | 39853 |
| 311 | 20241206 | 142700 | 58022474960 | 3330 | 3325 | 3335 | 3325 | 13021 |
| 312 | 20241206 | 142600 | 57979094100 | 3325 | 3340 | 3355 | 3325 | 21196 |
| 313 | 20241206 | 142500 | 57908345035 | 3340 | 3340 | 3345 | 3330 | 11907 |
| 314 | 20241206 | 142400 | 57868642255 | 3340 | 3340 | 3350 | 3335 | 7245 |
| 315 | 20241206 | 142300 | 57844430275 | 3340 | 3345 | 3345 | 3330 | 31295 |
| 316 | 20241206 | 142200 | 57740106545 | 3335 | 3360 | 3360 | 3330 | 34474 |
| 317 | 20241206 | 142100 | 57624861770 | 3360 | 3365 | 3375 | 3360 | 5540 |
| 318 | 20241206 | 142000 | 57606210765 | 3365 | 3380 | 3385 | 3365 | 21366 |
| 319 | 20241206 | 141900 | 57534100880 | 3385 | 3370 | 3390 | 3370 | 24869 |
| 320 | 20241206 | 141800 | 57450055205 | 3375 | 3360 | 3375 | 3360 | 14325 |
| 321 | 20241206 | 141700 | 57401807750 | 3360 | 3360 | 3380 | 3360 | 14417 |
| 322 | 20241206 | 141600 | 57353226930 | 3360 | 3355 | 3365 | 3345 | 17298 |
| 323 | 20241206 | 141500 | 57295215720 | 3360 | 3370 | 3375 | 3350 | 23416 |
| 324 | 20241206 | 141400 | 57216527995 | 3370 | 3380 | 3400 | 3365 | 67789 |
| 325 | 20241206 | 141300 | 56986887520 | 3385 | 3340 | 3405 | 3335 | 117328 |
| 326 | 20241206 | 141200 | 56589923985 | 3335 | 3350 | 3350 | 3330 | 7416 |
| 327 | 20241206 | 141100 | 56565191145 | 3350 | 3350 | 3350 | 3315 | 30120 |
| 328 | 20241206 | 141000 | 56464848200 | 3350 | 3360 | 3360 | 3350 | 30238 |
| 329 | 20241206 | 140900 | 56363408110 | 3360 | 3360 | 3365 | 3355 | 23297 |
| 330 | 20241206 | 140800 | 56285170155 | 3365 | 3360 | 3365 | 3355 | 14159 |
| 331 | 20241206 | 140700 | 56237600580 | 3365 | 3355 | 3375 | 3355 | 18464 |
| 332 | 20241206 | 140600 | 56175474040 | 3355 | 3350 | 3365 | 3335 | 33638 |
| 333 | 20241206 | 140500 | 56062685375 | 3355 | 3345 | 3355 | 3330 | 16351 |
| 334 | 20241206 | 140400 | 56008116215 | 3345 | 3350 | 3355 | 3335 | 6615 |
| 335 | 20241206 | 140300 | 55986001185 | 3350 | 3340 | 3365 | 3335 | 21742 |
| 336 | 20241206 | 140200 | 55913233855 | 3340 | 3370 | 3370 | 3340 | 22830 |
| 337 | 20241206 | 140100 | 55836725775 | 3370 | 3360 | 3370 | 3335 | 40400 |
| 338 | 20241206 | 140000 | 55701309010 | 3355 | 3360 | 3380 | 3355 | 55096 |
| 339 | 20241206 | 135900 | 55515677995 | 3355 | 3385 | 3390 | 3350 | 66194 |
| 340 | 20241206 | 135800 | 55293020435 | 3380 | 3385 | 3400 | 3355 | 91673 |
| 341 | 20241206 | 135700 | 54983421455 | 3385 | 3415 | 3420 | 3375 | 160719 |
| 342 | 20241206 | 135600 | 54436922180 | 3410 | 3370 | 3415 | 3365 | 242991 |
| 343 | 20241206 | 135500 | 53613812035 | 3365 | 3315 | 3395 | 3310 | 189161 |
| 344 | 20241206 | 135400 | 52978637675 | 3315 | 3295 | 3320 | 3280 | 42802 |
| 345 | 20241206 | 135300 | 52837279265 | 3295 | 3270 | 3300 | 3265 | 55639 |
| 346 | 20241206 | 135200 | 52654242530 | 3265 | 3250 | 3270 | 3250 | 10908 |
| 347 | 20241206 | 135100 | 52618666375 | 3255 | 3245 | 3255 | 3240 | 7104 |
| 348 | 20241206 | 135000 | 52595590425 | 3255 | 3260 | 3260 | 3240 | 10945 |
| 349 | 20241206 | 134900 | 52560049235 | 3255 | 3255 | 3260 | 3250 | 8088 |
| 350 | 20241206 | 134800 | 52533718935 | 3250 | 3260 | 3270 | 3250 | 15066 |
| 351 | 20241206 | 134700 | 52484596310 | 3265 | 3230 | 3265 | 3225 | 30503 |
| 352 | 20241206 | 134600 | 52385851185 | 3240 | 3240 | 3240 | 3225 | 16970 |
| 353 | 20241206 | 134500 | 52331007890 | 3235 | 3260 | 3265 | 3230 | 30051 |
| 354 | 20241206 | 134400 | 52233545685 | 3265 | 3255 | 3265 | 3245 | 4991 |
| 355 | 20241206 | 134300 | 52217302650 | 3250 | 3275 | 3275 | 3250 | 14937 |
| 356 | 20241206 | 134200 | 52168623005 | 3270 | 3285 | 3290 | 3270 | 20183 |
| 357 | 20241206 | 134100 | 52102374995 | 3280 | 3280 | 3285 | 3275 | 14941 |
| 358 | 20241206 | 134000 | 52053378890 | 3285 | 3285 | 3290 | 3265 | 26217 |
| 359 | 20241206 | 133900 | 51967512700 | 3270 | 3280 | 3290 | 3260 | 20984 |
| 360 | 20241206 | 133800 | 51898841240 | 3270 | 3275 | 3285 | 3255 | 21579 |
| 361 | 20241206 | 133700 | 51828203210 | 3275 | 3255 | 3275 | 3245 | 35150 |
| 362 | 20241206 | 133600 | 51713681235 | 3250 | 3245 | 3265 | 3240 | 25925 |
| 363 | 20241206 | 133500 | 51629386485 | 3240 | 3235 | 3245 | 3215 | 20086 |
| 364 | 20241206 | 133400 | 51564476860 | 3225 | 3225 | 3240 | 3210 | 33873 |
| 365 | 20241206 | 133300 | 51455350725 | 3230 | 3245 | 3245 | 3205 | 99976 |
| 366 | 20241206 | 133200 | 51132975330 | 3240 | 3285 | 3285 | 3230 | 80526 |
| 367 | 20241206 | 133100 | 50871140475 | 3280 | 3300 | 3305 | 3275 | 30331 |
| 368 | 20241206 | 133000 | 50771413020 | 3305 | 3310 | 3320 | 3300 | 10977 |
| 369 | 20241206 | 132900 | 50735129850 | 3315 | 3300 | 3320 | 3285 | 26383 |
| 370 | 20241206 | 132800 | 50648231590 | 3295 | 3300 | 3305 | 3295 | 17725 |
| 371 | 20241206 | 132700 | 50589763120 | 3305 | 3330 | 3335 | 3300 | 38957 |
| 372 | 20241206 | 132600 | 50460575135 | 3335 | 3320 | 3345 | 3310 | 18071 |
| 373 | 20241206 | 132500 | 50400391900 | 3320 | 3330 | 3340 | 3315 | 49895 |
| 374 | 20241206 | 132400 | 50234175110 | 3330 | 3300 | 3330 | 3300 | 31838 |
| 375 | 20241206 | 132300 | 50128666270 | 3310 | 3295 | 3310 | 3290 | 30129 |
| 376 | 20241206 | 132200 | 50029253830 | 3300 | 3290 | 3300 | 3265 | 36786 |
| 377 | 20241206 | 132100 | 49908625775 | 3285 | 3285 | 3310 | 3260 | 39497 |
| 378 | 20241206 | 132000 | 49778785385 | 3290 | 3285 | 3295 | 3250 | 98906 |
| 379 | 20241206 | 131900 | 49456106635 | 3285 | 3310 | 3310 | 3285 | 38124 |
| 380 | 20241206 | 131800 | 49330321470 | 3305 | 3280 | 3320 | 3265 | 55740 |
| 381 | 20241206 | 131700 | 49147046195 | 3270 | 3345 | 3350 | 3260 | 85299 |
| 382 | 20241206 | 131600 | 48864842695 | 3350 | 3360 | 3365 | 3345 | 13684 |
| 383 | 20241206 | 131500 | 48818947160 | 3365 | 3370 | 3370 | 3360 | 13569 |
| 384 | 20241206 | 131400 | 48773325805 | 3360 | 3375 | 3380 | 3360 | 29452 |
| 385 | 20241206 | 131300 | 48674133845 | 3380 | 3365 | 3385 | 3360 | 41020 |
| 386 | 20241206 | 131200 | 48535776855 | 3360 | 3350 | 3370 | 3345 | 26317 |
| 387 | 20241206 | 131100 | 48447291380 | 3345 | 3350 | 3350 | 3345 | 9283 |
| 388 | 20241206 | 131000 | 48416233060 | 3345 | 3345 | 3350 | 3345 | 8645 |
| 389 | 20241206 | 130900 | 48387287130 | 3350 | 3350 | 3350 | 3340 | 7084 |
| 390 | 20241206 | 130800 | 48363593160 | 3345 | 3330 | 3350 | 3325 | 18127 |
| 391 | 20241206 | 130700 | 48303220505 | 3325 | 3340 | 3345 | 3320 | 46551 |
| 392 | 20241206 | 130600 | 48148103905 | 3345 | 3350 | 3350 | 3340 | 12730 |
| 393 | 20241206 | 130500 | 48105534420 | 3350 | 3355 | 3355 | 3340 | 9896 |
| 394 | 20241206 | 130400 | 48072410995 | 3350 | 3350 | 3365 | 3340 | 12113 |
| 395 | 20241206 | 130300 | 48031870700 | 3350 | 3360 | 3370 | 3345 | 19470 |
| 396 | 20241206 | 130200 | 47966628320 | 3365 | 3370 | 3370 | 3355 | 20217 |
| 397 | 20241206 | 130100 | 47898684675 | 3360 | 3365 | 3375 | 3360 | 21261 |
| 398 | 20241206 | 130000 | 47827089665 | 3360 | 3350 | 3375 | 3335 | 41971 |
| 399 | 20241206 | 125900 | 47686173850 | 3355 | 3365 | 3370 | 3335 | 42345 |
| 400 | 20241206 | 125800 | 47544271305 | 3370 | 3365 | 3370 | 3360 | 10632 |
| 401 | 20241206 | 125700 | 47508489305 | 3360 | 3355 | 3375 | 3355 | 17128 |
| 402 | 20241206 | 125600 | 47450855285 | 3360 | 3360 | 3365 | 3355 | 17671 |
| 403 | 20241206 | 125500 | 47391526140 | 3365 | 3375 | 3375 | 3360 | 14504 |
| 404 | 20241206 | 125400 | 47342693385 | 3370 | 3355 | 3380 | 3350 | 21913 |
| 405 | 20241206 | 125300 | 47269078585 | 3350 | 3375 | 3380 | 3350 | 41010 |
| 406 | 20241206 | 125200 | 47131186015 | 3380 | 3380 | 3385 | 3370 | 20200 |
| 407 | 20241206 | 125100 | 47063000405 | 3385 | 3390 | 3395 | 3380 | 27543 |
| 408 | 20241206 | 125000 | 46969652965 | 3390 | 3370 | 3400 | 3370 | 71029 |
| 409 | 20241206 | 124900 | 46728798600 | 3375 | 3375 | 3380 | 3370 | 19492 |
| 410 | 20241206 | 124800 | 46663006600 | 3370 | 3375 | 3380 | 3370 | 21926 |
| 411 | 20241206 | 124700 | 46588969015 | 3370 | 3375 | 3380 | 3370 | 15049 |
| 412 | 20241206 | 124600 | 46538192710 | 3380 | 3380 | 3385 | 3365 | 15066 |
| 413 | 20241206 | 124500 | 46487307365 | 3385 | 3330 | 3385 | 3325 | 22983 |
| 414 | 20241206 | 124400 | 46410158515 | 3335 | 3375 | 3375 | 3325 | 54768 |
| 415 | 20241206 | 124300 | 46226984245 | 3375 | 3355 | 3390 | 3355 | 24903 |
| 416 | 20241206 | 124200 | 46142986355 | 3360 | 3380 | 3380 | 3355 | 16054 |
| 417 | 20241206 | 124100 | 46088976250 | 3360 | 3365 | 3395 | 3360 | 46506 |
| 418 | 20241206 | 124000 | 45931923785 | 3365 | 3350 | 3365 | 3350 | 21596 |
| 419 | 20241206 | 123900 | 45859398490 | 3355 | 3345 | 3370 | 3345 | 24855 |
| 420 | 20241206 | 123800 | 45775934755 | 3350 | 3360 | 3365 | 3345 | 69319 |
| 421 | 20241206 | 123700 | 45543659675 | 3360 | 3380 | 3385 | 3350 | 61610 |
| 422 | 20241206 | 123600 | 45336216490 | 3385 | 3400 | 3400 | 3380 | 25568 |
| 423 | 20241206 | 123500 | 45249556960 | 3400 | 3410 | 3410 | 3390 | 12248 |
| 424 | 20241206 | 123400 | 45207938485 | 3410 | 3395 | 3415 | 3385 | 24261 |
| 425 | 20241206 | 123300 | 45125395540 | 3395 | 3375 | 3400 | 3375 | 21660 |
| 426 | 20241206 | 123200 | 45051990175 | 3380 | 3390 | 3400 | 3375 | 40497 |
| 427 | 20241206 | 123100 | 44914886585 | 3390 | 3410 | 3420 | 3390 | 61697 |
| 428 | 20241206 | 123000 | 44705138275 | 3405 | 3430 | 3430 | 3400 | 84524 |
| 429 | 20241206 | 122900 | 44417130550 | 3435 | 3435 | 3460 | 3425 | 49569 |
| 430 | 20241206 | 122800 | 44246498780 | 3440 | 3445 | 3455 | 3435 | 77770 |
| 431 | 20241206 | 122700 | 43978839515 | 3445 | 3465 | 3475 | 3445 | 106863 |
| 432 | 20241206 | 122600 | 43609012955 | 3465 | 3430 | 3485 | 3420 | 211248 |
| 433 | 20241206 | 122500 | 42878598880 | 3430 | 3400 | 3435 | 3395 | 63697 |
| 434 | 20241206 | 122400 | 42660625875 | 3400 | 3400 | 3405 | 3390 | 21198 |
| 435 | 20241206 | 122300 | 42588583665 | 3400 | 3390 | 3410 | 3385 | 26454 |
| 436 | 20241206 | 122200 | 42498788495 | 3390 | 3390 | 3395 | 3375 | 22101 |
| 437 | 20241206 | 122100 | 42424071480 | 3395 | 3405 | 3410 | 3375 | 58866 |
| 438 | 20241206 | 122000 | 42224728040 | 3405 | 3395 | 3415 | 3390 | 55119 |
| 439 | 20241206 | 121900 | 42037429235 | 3395 | 3425 | 3430 | 3395 | 67555 |
| 440 | 20241206 | 121800 | 41807165395 | 3430 | 3425 | 3435 | 3420 | 56344 |
| 441 | 20241206 | 121700 | 41613967510 | 3425 | 3425 | 3440 | 3405 | 61100 |
| 442 | 20241206 | 121600 | 41404732015 | 3430 | 3430 | 3440 | 3420 | 124872 |
| 443 | 20241206 | 121500 | 40976086330 | 3420 | 3405 | 3430 | 3400 | 69006 |
| 444 | 20241206 | 121400 | 40739952775 | 3405 | 3410 | 3425 | 3400 | 37320 |
| 445 | 20241206 | 121300 | 40612631885 | 3410 | 3385 | 3415 | 3385 | 48076 |
| 446 | 20241206 | 121200 | 40449259205 | 3385 | 3410 | 3415 | 3380 | 72232 |
| 447 | 20241206 | 121100 | 40204282070 | 3410 | 3425 | 3425 | 3395 | 38240 |
| 448 | 20241206 | 121000 | 40074067830 | 3410 | 3425 | 3435 | 3400 | 90218 |
| 449 | 20241206 | 120900 | 39765082805 | 3425 | 3395 | 3435 | 3390 | 152934 |
| 450 | 20241206 | 120800 | 39242583085 | 3395 | 3400 | 3410 | 3385 | 79187 |
| 451 | 20241206 | 120700 | 38973694860 | 3400 | 3400 | 3425 | 3400 | 103180 |
| 452 | 20241206 | 120600 | 38621424355 | 3400 | 3415 | 3430 | 3390 | 193578 |
| 453 | 20241206 | 120500 | 37961099170 | 3435 | 3435 | 3435 | 3435 | 0 |
| 454 | 20241206 | 120400 | 37961099170 | 3435 | 3435 | 3435 | 3435 | 0 |
| 455 | 20241206 | 120300 | 37961099170 | 3435 | 3375 | 3435 | 3370 | 307943 |
| 456 | 20241206 | 120200 | 36909389695 | 3375 | 3345 | 3390 | 3335 | 180283 |
| 457 | 20241206 | 120100 | 36303310085 | 3345 | 3270 | 3350 | 3260 | 100213 |
| 458 | 20241206 | 120000 | 35970189320 | 3270 | 3280 | 3285 | 3270 | 5494 |
| 459 | 20241206 | 115900 | 35952186675 | 3285 | 3280 | 3285 | 3280 | 7164 |
| 460 | 20241206 | 115800 | 35928685930 | 3280 | 3280 | 3290 | 3275 | 5011 |
| 461 | 20241206 | 115700 | 35912234675 | 3280 | 3290 | 3290 | 3275 | 11230 |
| 462 | 20241206 | 115600 | 35875327685 | 3285 | 3290 | 3295 | 3280 | 9419 |
| 463 | 20241206 | 115500 | 35844348315 | 3290 | 3280 | 3300 | 3245 | 26267 |
| 464 | 20241206 | 115400 | 35758082290 | 3280 | 3270 | 3315 | 3270 | 53853 |
| 465 | 20241206 | 115300 | 35580511235 | 3275 | 3280 | 3290 | 3255 | 45739 |
| 466 | 20241206 | 115200 | 35430680675 | 3290 | 3230 | 3290 | 3220 | 34548 |
| 467 | 20241206 | 115100 | 35318315815 | 3230 | 3235 | 3240 | 3220 | 2649 |
| 468 | 20241206 | 115000 | 35309758215 | 3240 | 3220 | 3240 | 3220 | 5371 |
| 469 | 20241206 | 114900 | 35292389435 | 3220 | 3225 | 3225 | 3215 | 2786 |
| 470 | 20241206 | 114800 | 35283421700 | 3220 | 3235 | 3235 | 3215 | 13838 |
| 471 | 20241206 | 114700 | 35238770260 | 3235 | 3240 | 3245 | 3225 | 9890 |
| 472 | 20241206 | 114600 | 35206790895 | 3245 | 3240 | 3250 | 3220 | 16413 |
| 473 | 20241206 | 114500 | 35153648250 | 3235 | 3200 | 3280 | 3195 | 33264 |
| 474 | 20241206 | 114400 | 35046226480 | 3205 | 3180 | 3205 | 3175 | 13022 |
| 475 | 20241206 | 114300 | 35004731080 | 3170 | 3185 | 3190 | 3165 | 13873 |
| 476 | 20241206 | 114200 | 34960590895 | 3190 | 3155 | 3190 | 3150 | 17109 |
| 477 | 20241206 | 114100 | 34906415980 | 3155 | 3160 | 3165 | 3140 | 14580 |
| 478 | 20241206 | 114000 | 34860438145 | 3160 | 3180 | 3180 | 3150 | 29068 |
| 479 | 20241206 | 113900 | 34768614495 | 3175 | 3185 | 3205 | 3160 | 47645 |
| 480 | 20241206 | 113800 | 34617199710 | 3160 | 3215 | 3215 | 3135 | 113140 |
| 481 | 20241206 | 113700 | 34258540015 | 3215 | 3215 | 3225 | 3215 | 7722 |
| 482 | 20241206 | 113600 | 34233701860 | 3215 | 3230 | 3230 | 3215 | 13749 |
| 483 | 20241206 | 113500 | 34189409870 | 3235 | 3235 | 3235 | 3225 | 5479 |
| 484 | 20241206 | 113400 | 34171726595 | 3240 | 3235 | 3240 | 3225 | 11850 |
| 485 | 20241206 | 113300 | 34133463055 | 3235 | 3235 | 3240 | 3235 | 6730 |
| 486 | 20241206 | 113200 | 34111691240 | 3240 | 3245 | 3265 | 3235 | 13330 |
| 487 | 20241206 | 113100 | 34068315940 | 3245 | 3215 | 3255 | 3210 | 31282 |
| 488 | 20241206 | 113000 | 33967346600 | 3210 | 3250 | 3250 | 3210 | 32475 |
| 489 | 20241206 | 112900 | 33862543710 | 3245 | 3250 | 3255 | 3245 | 8621 |
| 490 | 20241206 | 112800 | 33834538630 | 3250 | 3265 | 3265 | 3250 | 32033 |
| 491 | 20241206 | 112700 | 33730233025 | 3270 | 3275 | 3275 | 3265 | 5052 |
| 492 | 20241206 | 112600 | 33713720860 | 3275 | 3275 | 3275 | 3270 | 8360 |
| 493 | 20241206 | 112500 | 33686355060 | 3275 | 3275 | 3280 | 3270 | 4748 |
| 494 | 20241206 | 112400 | 33670805980 | 3270 | 3255 | 3280 | 3255 | 22247 |
| 495 | 20241206 | 112300 | 33598224255 | 3255 | 3265 | 3270 | 3255 | 17361 |
| 496 | 20241206 | 112200 | 33541646825 | 3265 | 3280 | 3280 | 3255 | 11573 |
| 497 | 20241206 | 112100 | 33503827955 | 3280 | 3290 | 3295 | 3270 | 9749 |
| 498 | 20241206 | 112000 | 33471874395 | 3295 | 3280 | 3295 | 3275 | 14246 |
| 499 | 20241206 | 111900 | 33425121960 | 3280 | 3295 | 3295 | 3275 | 12084 |
| 500 | 20241206 | 111800 | 33385430735 | 3290 | 3300 | 3305 | 3285 | 10463 |
| 501 | 20241206 | 111700 | 33350944335 | 3300 | 3315 | 3325 | 3300 | 42966 |
| 502 | 20241206 | 111600 | 33208592985 | 3320 | 3290 | 3320 | 3285 | 42122 |
| 503 | 20241206 | 111500 | 33069441430 | 3290 | 3285 | 3295 | 3280 | 15885 |
| 504 | 20241206 | 111400 | 33017240270 | 3285 | 3265 | 3295 | 3265 | 35795 |
| 505 | 20241206 | 111300 | 32899714465 | 3265 | 3240 | 3265 | 3235 | 19955 |
| 506 | 20241206 | 111200 | 32834830765 | 3240 | 3245 | 3250 | 3230 | 20505 |
| 507 | 20241206 | 111100 | 32768468020 | 3250 | 3235 | 3250 | 3230 | 13895 |
| 508 | 20241206 | 111000 | 32723507640 | 3235 | 3220 | 3255 | 3215 | 38305 |
| 509 | 20241206 | 110900 | 32599590210 | 3220 | 3240 | 3240 | 3210 | 55802 |
| 510 | 20241206 | 110800 | 32419901170 | 3235 | 3265 | 3265 | 3235 | 43840 |
| 511 | 20241206 | 110700 | 32277096510 | 3270 | 3255 | 3285 | 3250 | 24717 |
| 512 | 20241206 | 110600 | 32196277855 | 3245 | 3285 | 3290 | 3220 | 88468 |
| 513 | 20241206 | 110500 | 31908695320 | 3290 | 3300 | 3305 | 3285 | 13549 |
| 514 | 20241206 | 110400 | 31864062295 | 3300 | 3310 | 3310 | 3300 | 7268 |
| 515 | 20241206 | 110300 | 31840061650 | 3305 | 3300 | 3310 | 3300 | 17535 |
| 516 | 20241206 | 110200 | 31782100295 | 3300 | 3305 | 3310 | 3295 | 4364 |
| 517 | 20241206 | 110100 | 31767692660 | 3305 | 3295 | 3315 | 3295 | 15883 |
| 518 | 20241206 | 110000 | 31715198215 | 3300 | 3285 | 3300 | 3285 | 12821 |
| 519 | 20241206 | 105900 | 31672991175 | 3290 | 3285 | 3310 | 3280 | 19185 |
| 520 | 20241206 | 105800 | 31609905805 | 3285 | 3310 | 3315 | 3285 | 28006 |
| 521 | 20241206 | 105700 | 31517670080 | 3305 | 3300 | 3315 | 3295 | 12880 |
| 522 | 20241206 | 105600 | 31475163875 | 3300 | 3325 | 3325 | 3290 | 30097 |
| 523 | 20241206 | 105500 | 31375680400 | 3320 | 3320 | 3325 | 3310 | 11716 |
| 524 | 20241206 | 105400 | 31336824490 | 3320 | 3325 | 3340 | 3320 | 11313 |
| 525 | 20241206 | 105300 | 31299199835 | 3335 | 3345 | 3355 | 3320 | 46296 |
| 526 | 20241206 | 105200 | 31144718730 | 3345 | 3350 | 3350 | 3335 | 36115 |
| 527 | 20241206 | 105100 | 31023988885 | 3345 | 3315 | 3385 | 3310 | 137755 |
| 528 | 20241206 | 105000 | 30560944825 | 3310 | 3315 | 3325 | 3310 | 5457 |
| 529 | 20241206 | 104900 | 30542849055 | 3315 | 3320 | 3340 | 3315 | 23851 |
| 530 | 20241206 | 104800 | 30463576700 | 3335 | 3345 | 3355 | 3305 | 44806 |
| 531 | 20241206 | 104700 | 30314109185 | 3345 | 3280 | 3360 | 3270 | 87247 |
| 532 | 20241206 | 104600 | 30023186715 | 3280 | 3290 | 3290 | 3255 | 60521 |
| 533 | 20241206 | 104500 | 29825328300 | 3290 | 3285 | 3295 | 3285 | 7998 |
| 534 | 20241206 | 104400 | 29799022355 | 3285 | 3290 | 3305 | 3280 | 9864 |
| 535 | 20241206 | 104300 | 29766571330 | 3290 | 3300 | 3305 | 3290 | 11297 |
| 536 | 20241206 | 104200 | 29729322135 | 3300 | 3280 | 3320 | 3270 | 21717 |
| 537 | 20241206 | 104100 | 29657922815 | 3275 | 3305 | 3310 | 3275 | 25829 |
| 538 | 20241206 | 104000 | 29573005625 | 3305 | 3290 | 3320 | 3285 | 17336 |
| 539 | 20241206 | 103900 | 29515757385 | 3295 | 3330 | 3330 | 3290 | 22440 |
| 540 | 20241206 | 103800 | 29441448745 | 3330 | 3340 | 3350 | 3320 | 76629 |
| 541 | 20241206 | 103700 | 29185521320 | 3340 | 3295 | 3350 | 3295 | 67136 |
| 542 | 20241206 | 103600 | 28961910535 | 3300 | 3265 | 3300 | 3260 | 25808 |
| 543 | 20241206 | 103500 | 28877148230 | 3260 | 3315 | 3315 | 3260 | 46041 |
| 544 | 20241206 | 103400 | 28725852855 | 3310 | 3310 | 3325 | 3290 | 63563 |
| 545 | 20241206 | 103300 | 28515304700 | 3310 | 3310 | 3315 | 3290 | 61198 |
| 546 | 20241206 | 103200 | 28313331460 | 3305 | 3310 | 3325 | 3305 | 58308 |
| 547 | 20241206 | 103100 | 28120204555 | 3315 | 3355 | 3360 | 3310 | 105620 |
| 548 | 20241206 | 103000 | 27767790745 | 3355 | 3330 | 3375 | 3320 | 185103 |
| 549 | 20241206 | 102900 | 27148104220 | 3330 | 3305 | 3330 | 3295 | 67066 |
| 550 | 20241206 | 102800 | 26926276690 | 3305 | 3290 | 3315 | 3285 | 81510 |
| 551 | 20241206 | 102700 | 26656689520 | 3295 | 3215 | 3300 | 3210 | 129837 |
| 552 | 20241206 | 102600 | 26232247300 | 3215 | 3260 | 3265 | 3215 | 105133 |
| 553 | 20241206 | 102500 | 25891509200 | 3255 | 3270 | 3275 | 3225 | 127139 |
| 554 | 20241206 | 102400 | 25478513675 | 3270 | 3310 | 3315 | 3265 | 54482 |
| 555 | 20241206 | 102300 | 25299057310 | 3310 | 3285 | 3325 | 3265 | 132860 |
| 556 | 20241206 | 102200 | 24861426670 | 3280 | 3330 | 3335 | 3275 | 141155 |
| 557 | 20241206 | 102100 | 24394644820 | 3330 | 3355 | 3355 | 3325 | 79809 |
| 558 | 20241206 | 102000 | 24128446510 | 3355 | 3315 | 3355 | 3310 | 66246 |
| 559 | 20241206 | 101900 | 23907411085 | 3315 | 3335 | 3340 | 3305 | 130041 |
| 560 | 20241206 | 101800 | 23475662260 | 3335 | 3370 | 3370 | 3305 | 176580 |
| 561 | 20241206 | 101700 | 22886831750 | 3370 | 3320 | 3390 | 3320 | 329347 |
| 562 | 20241206 | 101600 | 21778800885 | 3325 | 3320 | 3330 | 3300 | 80225 |
| 563 | 20241206 | 101500 | 21512891565 | 3325 | 3325 | 3330 | 3305 | 91108 |
| 564 | 20241206 | 101400 | 21210688840 | 3325 | 3285 | 3345 | 3265 | 268946 |
| 565 | 20241206 | 101300 | 20318579200 | 3300 | 3270 | 3310 | 3265 | 324111 |
| 566 | 20241206 | 101200 | 19252241080 | 3270 | 3235 | 3275 | 3235 | 60090 |
| 567 | 20241206 | 101100 | 19056320610 | 3235 | 3230 | 3255 | 3230 | 33590 |
| 568 | 20241206 | 101000 | 18947456720 | 3230 | 3260 | 3265 | 3210 | 72807 |
| 569 | 20241206 | 100900 | 18711910640 | 3265 | 3230 | 3290 | 3230 | 120017 |
| 570 | 20241206 | 100800 | 18319413900 | 3240 | 3245 | 3265 | 3220 | 84621 |
| 571 | 20241206 | 100700 | 18045338100 | 3250 | 3230 | 3280 | 3230 | 135311 |
| 572 | 20241206 | 100600 | 17604338390 | 3235 | 3250 | 3250 | 3205 | 97155 |
| 573 | 20241206 | 100500 | 17291727965 | 3250 | 3225 | 3260 | 3225 | 81879 |
| 574 | 20241206 | 100400 | 17026451185 | 3240 | 3220 | 3250 | 3220 | 78263 |
| 575 | 20241206 | 100300 | 16772864235 | 3225 | 3255 | 3270 | 3220 | 211217 |
| 576 | 20241206 | 100200 | 16086992480 | 3255 | 3190 | 3265 | 3185 | 253812 |
| 577 | 20241206 | 100100 | 15265500350 | 3185 | 3175 | 3190 | 3165 | 49236 |
| 578 | 20241206 | 100000 | 15109029395 | 3170 | 3170 | 3175 | 3140 | 70420 |
| 579 | 20241206 | 095900 | 14887005205 | 3175 | 3195 | 3195 | 3170 | 66417 |
| 580 | 20241206 | 095800 | 14675882720 | 3185 | 3150 | 3200 | 3145 | 104832 |
| 581 | 20241206 | 095700 | 14343886835 | 3155 | 3175 | 3180 | 3145 | 100138 |
| 582 | 20241206 | 095600 | 14027488610 | 3175 | 3185 | 3220 | 3135 | 213056 |
| 583 | 20241206 | 095500 | 13348540165 | 3185 | 3130 | 3200 | 3120 | 267487 |
| 584 | 20241206 | 095400 | 12499068735 | 3125 | 3100 | 3135 | 3100 | 99293 |
| 585 | 20241206 | 095300 | 12189355855 | 3100 | 3135 | 3135 | 3085 | 104162 |
| 586 | 20241206 | 095200 | 11865419085 | 3135 | 3045 | 3150 | 3040 | 148162 |
| 587 | 20241206 | 095100 | 11404081620 | 3045 | 3060 | 3100 | 3045 | 39136 |
| 588 | 20241206 | 095000 | 11283969965 | 3065 | 3080 | 3105 | 3040 | 93712 |
| 589 | 20241206 | 094900 | 10995897845 | 3075 | 3050 | 3110 | 3050 | 84023 |
| 590 | 20241206 | 094800 | 10736328090 | 3050 | 3025 | 3130 | 3020 | 95222 |
| 591 | 20241206 | 094700 | 10443268280 | 3015 | 3035 | 3065 | 3015 | 76837 |
| 592 | 20241206 | 094600 | 10209550635 | 3035 | 2985 | 3070 | 2955 | 84682 |
| 593 | 20241206 | 094500 | 9955350035 | 2990 | 3000 | 3005 | 2975 | 40622 |
| 594 | 20241206 | 094400 | 9833951880 | 3005 | 3025 | 3025 | 2965 | 68658 |
| 595 | 20241206 | 094300 | 9628359240 | 3025 | 3010 | 3050 | 2975 | 114700 |
| 596 | 20241206 | 094200 | 9282718610 | 3015 | 3080 | 3105 | 2950 | 184544 |
| 597 | 20241206 | 094100 | 8723247005 | 3080 | 3155 | 3170 | 3070 | 267884 |
| 598 | 20241206 | 094000 | 7883601100 | 3165 | 3055 | 3170 | 3045 | 270552 |
| 599 | 20241206 | 093900 | 7038837745 | 3055 | 3065 | 3090 | 3005 | 252667 |
| 600 | 20241206 | 093800 | 6267142640 | 3075 | 3125 | 3150 | 3065 | 453326 |
| 601 | 20241206 | 093700 | 4855035055 | 3075 | 3075 | 3075 | 3075 | 0 |
| 602 | 20241206 | 093600 | 4855035055 | 3075 | 3060 | 3075 | 3055 | 74779 |
| 603 | 20241206 | 093500 | 4625498705 | 3060 | 2995 | 3065 | 2980 | 225641 |
| 604 | 20241206 | 093400 | 3940124150 | 3005 | 2925 | 3030 | 2925 | 134791 |
| 605 | 20241206 | 093300 | 3537325625 | 2925 | 2945 | 2945 | 2915 | 42024 |
| 606 | 20241206 | 093200 | 3414087110 | 2935 | 2950 | 2960 | 2905 | 140515 |
| 607 | 20241206 | 093100 | 3000189265 | 2945 | 2925 | 2960 | 2905 | 115042 |
| 608 | 20241206 | 093000 | 2662106860 | 2930 | 2930 | 2940 | 2915 | 84280 |
| 609 | 20241206 | 092900 | 2415526330 | 2930 | 2905 | 2930 | 2895 | 78186 |
| 610 | 20241206 | 092800 | 2187700885 | 2910 | 2875 | 2910 | 2865 | 34630 |
| 611 | 20241206 | 092700 | 2087581185 | 2880 | 2880 | 2885 | 2860 | 13432 |
| 612 | 20241206 | 092600 | 2048971025 | 2885 | 2880 | 2885 | 2875 | 14479 |
| 613 | 20241206 | 092500 | 2007297520 | 2880 | 2860 | 2880 | 2855 | 7824 |
| 614 | 20241206 | 092400 | 1984875620 | 2860 | 2850 | 2860 | 2830 | 20112 |
| 615 | 20241206 | 092300 | 1927696865 | 2850 | 2850 | 2855 | 2845 | 10395 |
| 616 | 20241206 | 092200 | 1898068870 | 2845 | 2855 | 2865 | 2845 | 16685 |
| 617 | 20241206 | 092100 | 1850463945 | 2865 | 2900 | 2905 | 2845 | 55141 |
| 618 | 20241206 | 092000 | 1691962235 | 2905 | 2855 | 2905 | 2855 | 67212 |
| 619 | 20241206 | 091900 | 1497429665 | 2865 | 2830 | 2865 | 2825 | 28938 |
| 620 | 20241206 | 091800 | 1415159910 | 2830 | 2825 | 2830 | 2820 | 2268 |
| 621 | 20241206 | 091700 | 1408754630 | 2820 | 2830 | 2830 | 2820 | 8632 |
| 622 | 20241206 | 091600 | 1384378670 | 2820 | 2825 | 2825 | 2815 | 12941 |
| 623 | 20241206 | 091500 | 1347841525 | 2825 | 2800 | 2825 | 2800 | 10965 |
| 624 | 20241206 | 091400 | 1316967855 | 2800 | 2805 | 2805 | 2795 | 5474 |
| 625 | 20241206 | 091300 | 1301624630 | 2795 | 2805 | 2805 | 2780 | 51418 |
| 626 | 20241206 | 091200 | 1158001240 | 2805 | 2825 | 2825 | 2805 | 6296 |
| 627 | 20241206 | 091100 | 1140311300 | 2825 | 2830 | 2830 | 2805 | 8147 |
| 628 | 20241206 | 091000 | 1117390925 | 2815 | 2820 | 2835 | 2805 | 40373 |
| 629 | 20241206 | 090900 | 1003395285 | 2820 | 2835 | 2835 | 2820 | 30740 |
| 630 | 20241206 | 090800 | 916265770 | 2835 | 2820 | 2835 | 2810 | 9696 |
| 631 | 20241206 | 090700 | 888944965 | 2820 | 2845 | 2845 | 2820 | 46785 |
| 632 | 20241206 | 090600 | 756369150 | 2835 | 2825 | 2845 | 2825 | 16753 |
| 633 | 20241206 | 090500 | 708976595 | 2815 | 2810 | 2825 | 2800 | 20817 |
| 634 | 20241206 | 090400 | 650458300 | 2810 | 2810 | 2825 | 2800 | 20355 |
| 635 | 20241206 | 090300 | 593320175 | 2805 | 2850 | 2860 | 2805 | 57666 |
| 636 | 20241206 | 090200 | 429875730 | 2845 | 2860 | 2865 | 2835 | 24362 |
| 637 | 20241206 | 090100 | 360469860 | 2860 | 2850 | 2870 | 2835 | 36769 |
| 638 | 20241206 | 090000 | 255441205 | 2835 | 2800 | 2850 | 2795 | 83909 |