32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 193400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 3 | 20250124 | 193300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20250124 | 193200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20250124 | 193100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20250124 | 193000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20250124 | 192900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20250124 | 192800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20250124 | 192700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20250124 | 192600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20250124 | 192500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20250124 | 192400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20250124 | 192300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20250124 | 192200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20250124 | 192100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20250124 | 192000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20250124 | 191900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20250124 | 191800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20250124 | 191700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20250124 | 191600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20250124 | 191500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20250124 | 191400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20250124 | 191300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20250124 | 191200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20250124 | 191100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20250124 | 191000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20250124 | 190900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20250124 | 190800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20250124 | 190700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20250124 | 190600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20250124 | 190500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20250124 | 190400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 33 | 20250124 | 190300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20250124 | 190200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20250124 | 190100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20250124 | 190000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20250124 | 185900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20250124 | 185800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20250124 | 185700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20250124 | 185600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20250124 | 185500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20250124 | 185400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20250124 | 185300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20250124 | 185200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20250124 | 185100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20250124 | 185000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20250124 | 184900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20250124 | 184800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20250124 | 184700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20250124 | 184600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20250124 | 184500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20250124 | 184400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20250124 | 184300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20250124 | 184200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20250124 | 184100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20250124 | 184000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20250124 | 183900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20250124 | 183800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20250124 | 183700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20250124 | 183600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20250124 | 183500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20250124 | 183400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 63 | 20250124 | 183300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20250124 | 183200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20250124 | 183100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20250124 | 183000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20250124 | 182900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20250124 | 182800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20250124 | 182700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20250124 | 182600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20250124 | 182500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20250124 | 182400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20250124 | 182300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20250124 | 182200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20250124 | 182100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20250124 | 182000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20250124 | 181900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20250124 | 181800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20250124 | 181700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20250124 | 181600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20250124 | 181500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20250124 | 181400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20250124 | 181300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20250124 | 181200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20250124 | 181100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20250124 | 181000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20250124 | 180900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20250124 | 180800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20250124 | 180700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20250124 | 180600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20250124 | 180500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20250124 | 180400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 93 | 20250124 | 180300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20250124 | 180200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20250124 | 180100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20250124 | 180000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20250124 | 175900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20250124 | 175800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20250124 | 175700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20250124 | 175600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20250124 | 175500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20250124 | 175400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20250124 | 175300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20250124 | 175200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20250124 | 175100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20250124 | 175000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20250124 | 174900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20250124 | 174800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20250124 | 174700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20250124 | 174600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20250124 | 174500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20250124 | 174400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20250124 | 174300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20250124 | 174200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20250124 | 174100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20250124 | 174000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20250124 | 173900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20250124 | 173800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20250124 | 173700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20250124 | 173600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20250124 | 173500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20250124 | 173400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 123 | 20250124 | 173300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20250124 | 173200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20250124 | 173100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20250124 | 173000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20250124 | 172900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20250124 | 172800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20250124 | 172700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20250124 | 172600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20250124 | 172500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20250124 | 172400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20250124 | 172300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20250124 | 172200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20250124 | 172100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20250124 | 172000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20250124 | 171900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20250124 | 171800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20250124 | 171700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20250124 | 171600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20250124 | 171500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20250124 | 171400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20250124 | 171300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20250124 | 171200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20250124 | 171100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20250124 | 171000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20250124 | 170900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20250124 | 170800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20250124 | 170700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20250124 | 170600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20250124 | 170500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20250124 | 170400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 153 | 20250124 | 170300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20250124 | 170200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20250124 | 170100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20250124 | 170000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20250124 | 165900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20250124 | 165800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20250124 | 165700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20250124 | 165600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20250124 | 165500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20250124 | 165400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20250124 | 165300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20250124 | 165200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20250124 | 165100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20250124 | 165000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20250124 | 164900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20250124 | 164800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20250124 | 164700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20250124 | 164600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20250124 | 164500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20250124 | 164400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20250124 | 164300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20250124 | 164200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20250124 | 164100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20250124 | 164000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20250124 | 163900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20250124 | 163800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20250124 | 163700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20250124 | 163600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20250124 | 163500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20250124 | 163400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 183 | 20250124 | 163300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20250124 | 163200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20250124 | 163100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20250124 | 163000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20250124 | 162900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20250124 | 162800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20250124 | 162700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20250124 | 162600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20250124 | 162500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20250124 | 162400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20250124 | 162300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20250124 | 162200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20250124 | 162100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20250124 | 162000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20250124 | 161900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20250124 | 161800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20250124 | 161700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20250124 | 161600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20250124 | 161500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20250124 | 161400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20250124 | 161300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20250124 | 161200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20250124 | 161100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20250124 | 161000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20250124 | 160900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20250124 | 160800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20250124 | 160700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20250124 | 160600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20250124 | 160500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20250124 | 160400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 213 | 20250124 | 160300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20250124 | 160200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20250124 | 160100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20250124 | 160000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20250124 | 155900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20250124 | 155800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20250124 | 155700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20250124 | 155600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20250124 | 155500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20250124 | 155400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20250124 | 155300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20250124 | 155200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20250124 | 155100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20250124 | 155000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20250124 | 154900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20250124 | 154800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20250124 | 154700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20250124 | 154600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20250124 | 154500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20250124 | 154400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20250124 | 154300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20250124 | 154200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20250124 | 154100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20250124 | 154000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20250124 | 153900 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20250124 | 153800 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20250124 | 153700 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20250124 | 153600 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20250124 | 153500 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20250124 | 153400 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 243 | 20250124 | 153300 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20250124 | 153200 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20250124 | 153100 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20250124 | 153000 | 16709825400 | 3510 | 3510 | 3510 | 3510 | 31271 |
| 247 | 20250124 | 152900 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20250124 | 152800 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20250124 | 152700 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20250124 | 152600 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20250124 | 152500 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20250124 | 152400 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20250124 | 152300 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20250124 | 152200 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20250124 | 152100 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20250124 | 152000 | 16600064190 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20250124 | 151900 | 16600064190 | 3515 | 3525 | 3530 | 3510 | 18446 |
| 258 | 20250124 | 151800 | 16535227485 | 3520 | 3525 | 3525 | 3515 | 18747 |
| 259 | 20250124 | 151700 | 16469226360 | 3535 | 3530 | 3540 | 3525 | 16953 |
| 260 | 20250124 | 151600 | 16409372290 | 3530 | 3535 | 3540 | 3530 | 4125 |
| 261 | 20250124 | 151500 | 16394805480 | 3535 | 3540 | 3540 | 3530 | 12982 |
| 262 | 20250124 | 151400 | 16348932030 | 3540 | 3540 | 3540 | 3535 | 5764 |
| 263 | 20250124 | 151300 | 16328547810 | 3540 | 3540 | 3540 | 3530 | 6327 |
| 264 | 20250124 | 151200 | 16306172380 | 3540 | 3545 | 3550 | 3540 | 5387 |
| 265 | 20250124 | 151100 | 16287077195 | 3540 | 3540 | 3550 | 3535 | 9195 |
| 266 | 20250124 | 151000 | 16254502735 | 3540 | 3545 | 3545 | 3535 | 4646 |
| 267 | 20250124 | 150900 | 16238070025 | 3540 | 3535 | 3545 | 3535 | 1677 |
| 268 | 20250124 | 150800 | 16232134935 | 3535 | 3550 | 3550 | 3535 | 10044 |
| 269 | 20250124 | 150700 | 16196593995 | 3550 | 3540 | 3550 | 3540 | 2468 |
| 270 | 20250124 | 150600 | 16187841765 | 3550 | 3545 | 3550 | 3540 | 2312 |
| 271 | 20250124 | 150500 | 16179646635 | 3550 | 3545 | 3550 | 3540 | 3163 |
| 272 | 20250124 | 150400 | 16168440160 | 3545 | 3540 | 3550 | 3535 | 9196 |
| 273 | 20250124 | 150300 | 16135891180 | 3540 | 3550 | 3550 | 3540 | 1346 |
| 274 | 20250124 | 150200 | 16131123650 | 3545 | 3545 | 3550 | 3540 | 6850 |
| 275 | 20250124 | 150100 | 16106850910 | 3550 | 3540 | 3550 | 3540 | 2388 |
| 276 | 20250124 | 150000 | 16098387425 | 3550 | 3545 | 3555 | 3540 | 4712 |
| 277 | 20250124 | 145900 | 16081703495 | 3555 | 3555 | 3555 | 3545 | 3507 |
| 278 | 20250124 | 145800 | 16069270010 | 3550 | 3550 | 3550 | 3550 | 1392 |
| 279 | 20250124 | 145700 | 16064328410 | 3555 | 3545 | 3555 | 3545 | 1024 |
| 280 | 20250124 | 145600 | 16060695090 | 3545 | 3545 | 3550 | 3545 | 163 |
| 281 | 20250124 | 145500 | 16060117155 | 3545 | 3560 | 3560 | 3545 | 3696 |
| 282 | 20250124 | 145400 | 16047010470 | 3550 | 3555 | 3555 | 3550 | 4211 |
| 283 | 20250124 | 145300 | 16032059515 | 3560 | 3560 | 3565 | 3555 | 531 |
| 284 | 20250124 | 145200 | 16030168110 | 3565 | 3555 | 3565 | 3550 | 4130 |
| 285 | 20250124 | 145100 | 16015495955 | 3565 | 3560 | 3565 | 3550 | 5404 |
| 286 | 20250124 | 145000 | 15996301270 | 3565 | 3565 | 3565 | 3565 | 63 |
| 287 | 20250124 | 144900 | 15996076675 | 3570 | 3575 | 3575 | 3565 | 2020 |
| 288 | 20250124 | 144800 | 15988874020 | 3575 | 3575 | 3585 | 3560 | 4085 |
| 289 | 20250124 | 144700 | 15974256760 | 3580 | 3550 | 3580 | 3550 | 4475 |
| 290 | 20250124 | 144600 | 15958275245 | 3550 | 3560 | 3560 | 3550 | 2455 |
| 291 | 20250124 | 144500 | 15949549205 | 3570 | 3565 | 3570 | 3565 | 9 |
| 292 | 20250124 | 144400 | 15949517100 | 3565 | 3560 | 3565 | 3555 | 492 |
| 293 | 20250124 | 144300 | 15947765700 | 3560 | 3560 | 3565 | 3555 | 351 |
| 294 | 20250124 | 144200 | 15946516820 | 3555 | 3560 | 3565 | 3550 | 8756 |
| 295 | 20250124 | 144100 | 15915359515 | 3555 | 3555 | 3555 | 3555 | 873 |
| 296 | 20250124 | 144000 | 15912256000 | 3560 | 3555 | 3560 | 3555 | 248 |
| 297 | 20250124 | 143900 | 15911373860 | 3565 | 3560 | 3565 | 3560 | 1372 |
| 298 | 20250124 | 143800 | 15906485535 | 3560 | 3560 | 3560 | 3560 | 350 |
| 299 | 20250124 | 143700 | 15905239535 | 3560 | 3555 | 3560 | 3555 | 70 |
| 300 | 20250124 | 143600 | 15904990360 | 3555 | 3545 | 3555 | 3545 | 3134 |
| 301 | 20250124 | 143500 | 15893879360 | 3545 | 3550 | 3550 | 3545 | 8978 |
| 302 | 20250124 | 143400 | 15862044185 | 3550 | 3550 | 3550 | 3550 | 258 |
| 303 | 20250124 | 143300 | 15861128285 | 3550 | 3550 | 3550 | 3545 | 4625 |
| 304 | 20250124 | 143200 | 15844715670 | 3545 | 3550 | 3550 | 3545 | 3703 |
| 305 | 20250124 | 143100 | 15831571050 | 3550 | 3555 | 3555 | 3550 | 1980 |
| 306 | 20250124 | 143000 | 15824541635 | 3550 | 3550 | 3555 | 3550 | 733 |
| 307 | 20250124 | 142900 | 15821938690 | 3550 | 3555 | 3555 | 3550 | 2529 |
| 308 | 20250124 | 142800 | 15812960240 | 3560 | 3560 | 3565 | 3550 | 1469 |
| 309 | 20250124 | 142700 | 15807744090 | 3550 | 3565 | 3565 | 3550 | 1310 |
| 310 | 20250124 | 142600 | 15803089730 | 3565 | 3560 | 3565 | 3560 | 1015 |
| 311 | 20250124 | 142500 | 15799475645 | 3550 | 3555 | 3560 | 3550 | 6190 |
| 312 | 20250124 | 142400 | 15777466610 | 3555 | 3560 | 3560 | 3545 | 981 |
| 313 | 20250124 | 142300 | 15773980880 | 3560 | 3555 | 3560 | 3540 | 6633 |
| 314 | 20250124 | 142200 | 15750481690 | 3550 | 3550 | 3555 | 3535 | 18330 |
| 315 | 20250124 | 142100 | 15685461760 | 3550 | 3535 | 3555 | 3535 | 3957 |
| 316 | 20250124 | 142000 | 15671445015 | 3535 | 3555 | 3555 | 3530 | 22912 |
| 317 | 20250124 | 141900 | 15590354785 | 3555 | 3575 | 3575 | 3555 | 35904 |
| 318 | 20250124 | 141800 | 15462552770 | 3565 | 3575 | 3580 | 3565 | 6432 |
| 319 | 20250124 | 141700 | 15439577305 | 3580 | 3590 | 3590 | 3580 | 2795 |
| 320 | 20250124 | 141600 | 15429568750 | 3585 | 3590 | 3590 | 3580 | 398 |
| 321 | 20250124 | 141500 | 15428142525 | 3590 | 3585 | 3590 | 3580 | 509 |
| 322 | 20250124 | 141400 | 15426319235 | 3585 | 3590 | 3590 | 3585 | 5565 |
| 323 | 20250124 | 141300 | 15406344540 | 3585 | 3580 | 3585 | 3580 | 926 |
| 324 | 20250124 | 141200 | 15403024990 | 3580 | 3580 | 3585 | 3580 | 510 |
| 325 | 20250124 | 141100 | 15401197685 | 3585 | 3585 | 3585 | 3580 | 1898 |
| 326 | 20250124 | 141000 | 15394401700 | 3575 | 3575 | 3580 | 3570 | 2753 |
| 327 | 20250124 | 140900 | 15384556855 | 3565 | 3565 | 3570 | 3560 | 4034 |
| 328 | 20250124 | 140800 | 15370170325 | 3565 | 3575 | 3575 | 3560 | 11940 |
| 329 | 20250124 | 140700 | 15327577005 | 3575 | 3570 | 3580 | 3570 | 2577 |
| 330 | 20250124 | 140600 | 15318374330 | 3570 | 3580 | 3580 | 3570 | 8753 |
| 331 | 20250124 | 140500 | 15287091625 | 3585 | 3580 | 3585 | 3570 | 2756 |
| 332 | 20250124 | 140400 | 15277234290 | 3575 | 3580 | 3580 | 3575 | 597 |
| 333 | 20250124 | 140300 | 15275099030 | 3580 | 3575 | 3580 | 3570 | 707 |
| 334 | 20250124 | 140200 | 15272571605 | 3580 | 3580 | 3580 | 3570 | 12051 |
| 335 | 20250124 | 140100 | 15229492505 | 3575 | 3585 | 3585 | 3575 | 3208 |
| 336 | 20250124 | 140000 | 15218013960 | 3585 | 3585 | 3585 | 3575 | 5699 |
| 337 | 20250124 | 135900 | 15197601295 | 3585 | 3590 | 3590 | 3585 | 1810 |
| 338 | 20250124 | 135800 | 15191112345 | 3590 | 3595 | 3595 | 3580 | 14796 |
| 339 | 20250124 | 135700 | 15138025460 | 3590 | 3600 | 3605 | 3580 | 15542 |
| 340 | 20250124 | 135600 | 15082166110 | 3600 | 3600 | 3610 | 3595 | 8534 |
| 341 | 20250124 | 135500 | 15051438575 | 3600 | 3590 | 3600 | 3585 | 1176 |
| 342 | 20250124 | 135400 | 15047216750 | 3590 | 3580 | 3600 | 3580 | 2176 |
| 343 | 20250124 | 135300 | 15039401345 | 3580 | 3570 | 3580 | 3565 | 12222 |
| 344 | 20250124 | 135200 | 14995704785 | 3565 | 3585 | 3590 | 3565 | 27879 |
| 345 | 20250124 | 135100 | 14895983120 | 3590 | 3590 | 3595 | 3590 | 7372 |
| 346 | 20250124 | 135000 | 14869517630 | 3590 | 3600 | 3600 | 3590 | 398 |
| 347 | 20250124 | 134900 | 14868088045 | 3600 | 3600 | 3600 | 3590 | 7702 |
| 348 | 20250124 | 134800 | 14840408440 | 3600 | 3600 | 3600 | 3600 | 1581 |
| 349 | 20250124 | 134700 | 14834716840 | 3595 | 3620 | 3620 | 3595 | 6349 |
| 350 | 20250124 | 134600 | 14811857740 | 3605 | 3620 | 3625 | 3600 | 2018 |
| 351 | 20250124 | 134500 | 14804576590 | 3620 | 3595 | 3625 | 3595 | 4640 |
| 352 | 20250124 | 134400 | 14787810010 | 3595 | 3595 | 3615 | 3595 | 4612 |
| 353 | 20250124 | 134300 | 14771226415 | 3595 | 3595 | 3620 | 3595 | 6107 |
| 354 | 20250124 | 134200 | 14749260855 | 3590 | 3605 | 3605 | 3590 | 11583 |
| 355 | 20250124 | 134100 | 14707585685 | 3615 | 3615 | 3630 | 3605 | 8436 |
| 356 | 20250124 | 134000 | 14677082115 | 3620 | 3610 | 3625 | 3610 | 5814 |
| 357 | 20250124 | 133900 | 14656045100 | 3610 | 3620 | 3620 | 3610 | 9320 |
| 358 | 20250124 | 133800 | 14622344065 | 3615 | 3610 | 3625 | 3610 | 5201 |
| 359 | 20250124 | 133700 | 14603533270 | 3615 | 3615 | 3620 | 3605 | 10543 |
| 360 | 20250124 | 133600 | 14565489475 | 3615 | 3590 | 3645 | 3590 | 22244 |
| 361 | 20250124 | 133500 | 14484938600 | 3595 | 3615 | 3615 | 3590 | 14823 |
| 362 | 20250124 | 133400 | 14431642710 | 3615 | 3600 | 3615 | 3590 | 22559 |
| 363 | 20250124 | 133300 | 14350457475 | 3595 | 3605 | 3605 | 3595 | 13725 |
| 364 | 20250124 | 133200 | 14301054970 | 3605 | 3610 | 3610 | 3600 | 9234 |
| 365 | 20250124 | 133100 | 14267801455 | 3605 | 3610 | 3610 | 3600 | 7527 |
| 366 | 20250124 | 133000 | 14240670340 | 3605 | 3615 | 3630 | 3600 | 9008 |
| 367 | 20250124 | 132900 | 14208170135 | 3615 | 3635 | 3645 | 3615 | 11340 |
| 368 | 20250124 | 132800 | 14166998440 | 3635 | 3610 | 3635 | 3595 | 32099 |
| 369 | 20250124 | 132700 | 14051389245 | 3610 | 3625 | 3625 | 3600 | 14788 |
| 370 | 20250124 | 132600 | 13998002615 | 3625 | 3630 | 3635 | 3620 | 9407 |
| 371 | 20250124 | 132500 | 13963878720 | 3630 | 3630 | 3640 | 3625 | 14563 |
| 372 | 20250124 | 132400 | 13910938665 | 3625 | 3610 | 3635 | 3605 | 11434 |
| 373 | 20250124 | 132300 | 13869585055 | 3615 | 3615 | 3620 | 3605 | 22395 |
| 374 | 20250124 | 132200 | 13788753360 | 3615 | 3640 | 3645 | 3605 | 29695 |
| 375 | 20250124 | 132100 | 13681349965 | 3645 | 3620 | 3650 | 3620 | 24172 |
| 376 | 20250124 | 132000 | 13593611710 | 3620 | 3635 | 3645 | 3615 | 27574 |
| 377 | 20250124 | 131900 | 13493700455 | 3635 | 3655 | 3660 | 3620 | 30934 |
| 378 | 20250124 | 131800 | 13381274465 | 3640 | 3670 | 3675 | 3640 | 32251 |
| 379 | 20250124 | 131700 | 13263512750 | 3665 | 3655 | 3685 | 3650 | 33207 |
| 380 | 20250124 | 131600 | 13141634855 | 3655 | 3640 | 3675 | 3630 | 39520 |
| 381 | 20250124 | 131500 | 12997535925 | 3640 | 3675 | 3690 | 3615 | 103754 |
| 382 | 20250124 | 131400 | 12619774385 | 3685 | 3680 | 3690 | 3650 | 86314 |
| 383 | 20250124 | 131300 | 12303356570 | 3675 | 3705 | 3710 | 3660 | 121758 |
| 384 | 20250124 | 131200 | 11855139285 | 3710 | 3735 | 3760 | 3690 | 117139 |
| 385 | 20250124 | 131100 | 11419941470 | 3745 | 3795 | 3800 | 3730 | 135082 |
| 386 | 20250124 | 131000 | 10911719835 | 3790 | 3800 | 3815 | 3780 | 166378 |
| 387 | 20250124 | 130900 | 10280395200 | 3790 | 3790 | 3820 | 3735 | 269445 |
| 388 | 20250124 | 130800 | 9261045345 | 3785 | 3730 | 3825 | 3725 | 391746 |
| 389 | 20250124 | 130700 | 7780513685 | 3725 | 3780 | 3790 | 3695 | 274996 |
| 390 | 20250124 | 130600 | 6749076650 | 3780 | 3705 | 3800 | 3685 | 330845 |
| 391 | 20250124 | 130500 | 5509517695 | 3710 | 3685 | 3750 | 3630 | 380543 |
| 392 | 20250124 | 130400 | 4100407845 | 3690 | 3535 | 3700 | 3535 | 161617 |
| 393 | 20250124 | 130300 | 3513081005 | 3525 | 3535 | 3535 | 3520 | 3771 |
| 394 | 20250124 | 130200 | 3499777600 | 3535 | 3540 | 3545 | 3525 | 7200 |
| 395 | 20250124 | 130100 | 3474277855 | 3540 | 3545 | 3550 | 3520 | 9958 |
| 396 | 20250124 | 130000 | 3439081705 | 3545 | 3515 | 3545 | 3510 | 8527 |
| 397 | 20250124 | 125900 | 3409073975 | 3515 | 3510 | 3515 | 3510 | 3214 |
| 398 | 20250124 | 125800 | 3397785625 | 3510 | 3500 | 3510 | 3495 | 3284 |
| 399 | 20250124 | 125700 | 3386273235 | 3500 | 3500 | 3505 | 3495 | 5609 |
| 400 | 20250124 | 125600 | 3366642945 | 3505 | 3500 | 3505 | 3500 | 67 |
| 401 | 20250124 | 125500 | 3366408440 | 3500 | 3505 | 3510 | 3500 | 2894 |
| 402 | 20250124 | 125400 | 3356276825 | 3505 | 3505 | 3505 | 3505 | 9 |
| 403 | 20250124 | 125300 | 3356245280 | 3505 | 3505 | 3505 | 3505 | 9 |
| 404 | 20250124 | 125200 | 3356213735 | 3505 | 3500 | 3505 | 3500 | 277 |
| 405 | 20250124 | 125100 | 3355244225 | 3500 | 3505 | 3505 | 3500 | 348 |
| 406 | 20250124 | 125000 | 3354026145 | 3505 | 3505 | 3510 | 3500 | 932 |
| 407 | 20250124 | 124900 | 3350759485 | 3510 | 3510 | 3510 | 3500 | 1703 |
| 408 | 20250124 | 124800 | 3344798935 | 3510 | 3510 | 3510 | 3495 | 1512 |
| 409 | 20250124 | 124700 | 3339513805 | 3495 | 3510 | 3510 | 3495 | 92 |
| 410 | 20250124 | 124600 | 3339192230 | 3500 | 3500 | 3500 | 3495 | 292 |
| 411 | 20250124 | 124500 | 3338170695 | 3485 | 3505 | 3505 | 3485 | 9343 |
| 412 | 20250124 | 124400 | 3305473260 | 3495 | 3485 | 3505 | 3485 | 57 |
| 413 | 20250124 | 124300 | 3305274225 | 3490 | 3510 | 3510 | 3490 | 1502 |
| 414 | 20250124 | 124200 | 3300031980 | 3510 | 3510 | 3510 | 3510 | 42 |
| 415 | 20250124 | 124100 | 3299884560 | 3510 | 3495 | 3515 | 3490 | 10150 |
| 416 | 20250124 | 124000 | 3264457780 | 3495 | 3515 | 3515 | 3495 | 9980 |
| 417 | 20250124 | 123900 | 3229535875 | 3515 | 3500 | 3515 | 3500 | 292 |
| 418 | 20250124 | 123800 | 3228513145 | 3505 | 3515 | 3520 | 3500 | 1518 |
| 419 | 20250124 | 123700 | 3223183760 | 3515 | 3505 | 3515 | 3500 | 1573 |
| 420 | 20250124 | 123600 | 3217657945 | 3500 | 3515 | 3515 | 3495 | 10342 |
| 421 | 20250124 | 123500 | 3181439330 | 3520 | 3510 | 3520 | 3510 | 10678 |
| 422 | 20250124 | 123400 | 3143924285 | 3520 | 3520 | 3530 | 3510 | 10323 |
| 423 | 20250124 | 123300 | 3107610055 | 3520 | 3515 | 3570 | 3515 | 56802 |
| 424 | 20250124 | 123200 | 2906474855 | 3510 | 3495 | 3510 | 3495 | 9463 |
| 425 | 20250124 | 123100 | 2873332265 | 3480 | 3495 | 3495 | 3480 | 3003 |
| 426 | 20250124 | 123000 | 2862876635 | 3485 | 3490 | 3495 | 3485 | 2734 |
| 427 | 20250124 | 122900 | 2853348530 | 3495 | 3490 | 3495 | 3490 | 306 |
| 428 | 20250124 | 122800 | 2852280585 | 3495 | 3490 | 3495 | 3490 | 1269 |
| 429 | 20250124 | 122700 | 2847850070 | 3495 | 3495 | 3495 | 3495 | 1001 |
| 430 | 20250124 | 122600 | 2844351575 | 3495 | 3495 | 3495 | 3495 | 520 |
| 431 | 20250124 | 122500 | 2842534175 | 3490 | 3490 | 3490 | 3490 | 1838 |
| 432 | 20250124 | 122400 | 2836119555 | 3490 | 3490 | 3490 | 3490 | 203 |
| 433 | 20250124 | 122300 | 2835411085 | 3490 | 3490 | 3490 | 3490 | 25 |
| 434 | 20250124 | 122200 | 2835323835 | 3490 | 3490 | 3490 | 3490 | 45 |
| 435 | 20250124 | 122100 | 2835166785 | 3490 | 3490 | 3495 | 3490 | 168 |
| 436 | 20250124 | 122000 | 2834580250 | 3490 | 3490 | 3490 | 3490 | 8 |
| 437 | 20250124 | 121900 | 2834552330 | 3490 | 3490 | 3490 | 3490 | 614 |
| 438 | 20250124 | 121800 | 2832409470 | 3490 | 3490 | 3490 | 3490 | 1189 |
| 439 | 20250124 | 121700 | 2828259860 | 3485 | 3490 | 3490 | 3485 | 559 |
| 440 | 20250124 | 121600 | 2826309015 | 3490 | 3495 | 3495 | 3490 | 832 |
| 441 | 20250124 | 121500 | 2823405315 | 3495 | 3495 | 3495 | 3495 | 0 |
| 442 | 20250124 | 121400 | 2823405315 | 3495 | 3495 | 3495 | 3495 | 0 |
| 443 | 20250124 | 121300 | 2823405315 | 3495 | 3490 | 3495 | 3490 | 50 |
| 444 | 20250124 | 121200 | 2823230570 | 3490 | 3490 | 3490 | 3490 | 105 |
| 445 | 20250124 | 121100 | 2822864120 | 3490 | 3490 | 3490 | 3490 | 339 |
| 446 | 20250124 | 121000 | 2821681010 | 3490 | 3500 | 3500 | 3490 | 2410 |
| 447 | 20250124 | 120900 | 2813263640 | 3500 | 3500 | 3500 | 3500 | 799 |
| 448 | 20250124 | 120800 | 2810467140 | 3495 | 3495 | 3495 | 3495 | 703 |
| 449 | 20250124 | 120700 | 2808010155 | 3495 | 3495 | 3495 | 3495 | 442 |
| 450 | 20250124 | 120600 | 2806465365 | 3500 | 3495 | 3500 | 3495 | 311 |
| 451 | 20250124 | 120500 | 2805376920 | 3490 | 3490 | 3490 | 3490 | 1 |
| 452 | 20250124 | 120400 | 2805373430 | 3500 | 3500 | 3500 | 3500 | 100 |
| 453 | 20250124 | 120300 | 2805023430 | 3500 | 3490 | 3500 | 3490 | 1049 |
| 454 | 20250124 | 120200 | 2801362320 | 3490 | 3500 | 3500 | 3490 | 910 |
| 455 | 20250124 | 120100 | 2798186400 | 3490 | 3490 | 3490 | 3490 | 0 |
| 456 | 20250124 | 120000 | 2798186400 | 3490 | 3490 | 3500 | 3490 | 441 |
| 457 | 20250124 | 115900 | 2796643310 | 3500 | 3495 | 3500 | 3490 | 1247 |
| 458 | 20250124 | 115800 | 2792285280 | 3495 | 3495 | 3495 | 3495 | 400 |
| 459 | 20250124 | 115700 | 2790887280 | 3495 | 3480 | 3495 | 3480 | 1118 |
| 460 | 20250124 | 115600 | 2786995680 | 3480 | 3490 | 3500 | 3475 | 2103 |
| 461 | 20250124 | 115500 | 2779677335 | 3495 | 3495 | 3495 | 3495 | 301 |
| 462 | 20250124 | 115400 | 2778625340 | 3485 | 3490 | 3490 | 3485 | 929 |
| 463 | 20250124 | 115300 | 2775387025 | 3490 | 3490 | 3490 | 3490 | 1043 |
| 464 | 20250124 | 115200 | 2771746955 | 3490 | 3495 | 3495 | 3490 | 1484 |
| 465 | 20250124 | 115100 | 2766564325 | 3490 | 3500 | 3500 | 3490 | 2331 |
| 466 | 20250124 | 115000 | 2758412710 | 3500 | 3480 | 3500 | 3480 | 356 |
| 467 | 20250124 | 114900 | 2757167045 | 3485 | 3495 | 3510 | 3485 | 2169 |
| 468 | 20250124 | 114800 | 2749593775 | 3495 | 3505 | 3520 | 3495 | 12215 |
| 469 | 20250124 | 114700 | 2706731140 | 3505 | 3485 | 3505 | 3485 | 10210 |
| 470 | 20250124 | 114600 | 2671030830 | 3485 | 3480 | 3485 | 3480 | 5191 |
| 471 | 20250124 | 114500 | 2652951585 | 3475 | 3470 | 3475 | 3470 | 267 |
| 472 | 20250124 | 114400 | 2652023795 | 3460 | 3480 | 3480 | 3460 | 3320 |
| 473 | 20250124 | 114300 | 2640534235 | 3475 | 3480 | 3480 | 3475 | 58 |
| 474 | 20250124 | 114200 | 2640332435 | 3475 | 3475 | 3475 | 3475 | 789 |
| 475 | 20250124 | 114100 | 2637590660 | 3490 | 3475 | 3490 | 3470 | 4075 |
| 476 | 20250124 | 114000 | 2623430425 | 3470 | 3465 | 3470 | 3465 | 152 |
| 477 | 20250124 | 113900 | 2622903195 | 3460 | 3460 | 3460 | 3460 | 703 |
| 478 | 20250124 | 113800 | 2620470815 | 3460 | 3470 | 3470 | 3460 | 6886 |
| 479 | 20250124 | 113700 | 2596633415 | 3470 | 3465 | 3470 | 3465 | 1025 |
| 480 | 20250124 | 113600 | 2593080220 | 3465 | 3460 | 3465 | 3455 | 5154 |
| 481 | 20250124 | 113500 | 2575272310 | 3460 | 3460 | 3465 | 3455 | 2256 |
| 482 | 20250124 | 113400 | 2567467770 | 3460 | 3460 | 3460 | 3460 | 285 |
| 483 | 20250124 | 113300 | 2566481670 | 3470 | 3455 | 3470 | 3455 | 1402 |
| 484 | 20250124 | 113200 | 2561617030 | 3460 | 3455 | 3460 | 3455 | 1639 |
| 485 | 20250124 | 113100 | 2555953415 | 3460 | 3460 | 3470 | 3460 | 7585 |
| 486 | 20250124 | 113000 | 2529709115 | 3460 | 3460 | 3460 | 3450 | 22044 |
| 487 | 20250124 | 112900 | 2453610685 | 3460 | 3465 | 3475 | 3455 | 18122 |
| 488 | 20250124 | 112800 | 2390987375 | 3470 | 3475 | 3485 | 3460 | 10392 |
| 489 | 20250124 | 112700 | 2354981165 | 3475 | 3485 | 3485 | 3475 | 7064 |
| 490 | 20250124 | 112600 | 2330415370 | 3485 | 3485 | 3485 | 3480 | 1588 |
| 491 | 20250124 | 112500 | 2324888310 | 3485 | 3485 | 3490 | 3480 | 1854 |
| 492 | 20250124 | 112400 | 2318429465 | 3485 | 3485 | 3485 | 3485 | 691 |
| 493 | 20250124 | 112300 | 2316021330 | 3485 | 3490 | 3490 | 3485 | 1905 |
| 494 | 20250124 | 112200 | 2309377830 | 3490 | 3490 | 3490 | 3490 | 299 |
| 495 | 20250124 | 112100 | 2308334320 | 3490 | 3490 | 3490 | 3490 | 150 |
| 496 | 20250124 | 112000 | 2307810820 | 3485 | 3485 | 3485 | 3485 | 1520 |
| 497 | 20250124 | 111900 | 2302513620 | 3485 | 3485 | 3485 | 3485 | 1 |
| 498 | 20250124 | 111800 | 2302510135 | 3490 | 3495 | 3495 | 3490 | 3638 |
| 499 | 20250124 | 111700 | 2289813435 | 3490 | 3495 | 3495 | 3490 | 150 |
| 500 | 20250124 | 111600 | 2289289895 | 3495 | 3490 | 3500 | 3490 | 3946 |
| 501 | 20250124 | 111500 | 2275517635 | 3490 | 3495 | 3500 | 3490 | 2018 |
| 502 | 20250124 | 111400 | 2268465220 | 3495 | 3495 | 3495 | 3495 | 523 |
| 503 | 20250124 | 111300 | 2266637335 | 3495 | 3495 | 3495 | 3495 | 1103 |
| 504 | 20250124 | 111200 | 2262782350 | 3495 | 3500 | 3500 | 3495 | 1117 |
| 505 | 20250124 | 111100 | 2258878285 | 3500 | 3500 | 3500 | 3500 | 601 |
| 506 | 20250124 | 111000 | 2256774785 | 3500 | 3500 | 3500 | 3495 | 4859 |
| 507 | 20250124 | 110900 | 2239782655 | 3505 | 3505 | 3505 | 3505 | 30 |
| 508 | 20250124 | 110800 | 2239677505 | 3505 | 3505 | 3505 | 3500 | 390 |
| 509 | 20250124 | 110700 | 2238311840 | 3505 | 3505 | 3505 | 3505 | 284 |
| 510 | 20250124 | 110600 | 2237316420 | 3505 | 3505 | 3505 | 3505 | 5 |
| 511 | 20250124 | 110500 | 2237298895 | 3500 | 3505 | 3505 | 3500 | 735 |
| 512 | 20250124 | 110400 | 2234726370 | 3505 | 3500 | 3505 | 3495 | 1071 |
| 513 | 20250124 | 110300 | 2230978095 | 3495 | 3510 | 3515 | 3495 | 1136 |
| 514 | 20250124 | 110200 | 2226993975 | 3510 | 3495 | 3510 | 3495 | 570 |
| 515 | 20250124 | 110100 | 2224998930 | 3500 | 3505 | 3505 | 3500 | 3086 |
| 516 | 20250124 | 110000 | 2214197905 | 3505 | 3505 | 3505 | 3505 | 855 |
| 517 | 20250124 | 105900 | 2211201130 | 3505 | 3510 | 3510 | 3500 | 1877 |
| 518 | 20250124 | 105800 | 2204626220 | 3510 | 3510 | 3510 | 3505 | 53 |
| 519 | 20250124 | 105700 | 2204440195 | 3500 | 3505 | 3510 | 3500 | 171 |
| 520 | 20250124 | 105600 | 2203841315 | 3505 | 3500 | 3510 | 3500 | 341 |
| 521 | 20250124 | 105500 | 2202647685 | 3505 | 3500 | 3510 | 3500 | 412 |
| 522 | 20250124 | 105400 | 2201205525 | 3500 | 3500 | 3510 | 3500 | 362 |
| 523 | 20250124 | 105300 | 2199938475 | 3510 | 3500 | 3510 | 3495 | 2271 |
| 524 | 20250124 | 105200 | 2191991395 | 3495 | 3510 | 3510 | 3495 | 7242 |
| 525 | 20250124 | 105100 | 2166636545 | 3510 | 3520 | 3520 | 3510 | 278 |
| 526 | 20250124 | 105000 | 2165659290 | 3510 | 3520 | 3525 | 3510 | 1407 |
| 527 | 20250124 | 104900 | 2160720535 | 3525 | 3510 | 3525 | 3510 | 487 |
| 528 | 20250124 | 104800 | 2159008090 | 3510 | 3525 | 3525 | 3510 | 1887 |
| 529 | 20250124 | 104700 | 2152370845 | 3525 | 3525 | 3525 | 3525 | 220 |
| 530 | 20250124 | 104600 | 2151595345 | 3525 | 3510 | 3525 | 3510 | 5000 |
| 531 | 20250124 | 104500 | 2133995255 | 3525 | 3530 | 3530 | 3525 | 110 |
| 532 | 20250124 | 104400 | 2133606990 | 3530 | 3500 | 3530 | 3500 | 4346 |
| 533 | 20250124 | 104300 | 2118372570 | 3505 | 3510 | 3510 | 3500 | 165 |
| 534 | 20250124 | 104200 | 2117794995 | 3510 | 3505 | 3510 | 3500 | 961 |
| 535 | 20250124 | 104100 | 2114426350 | 3515 | 3500 | 3515 | 3500 | 37 |
| 536 | 20250124 | 104000 | 2114296310 | 3500 | 3510 | 3510 | 3500 | 5551 |
| 537 | 20250124 | 103900 | 2094841775 | 3515 | 3525 | 3530 | 3510 | 4202 |
| 538 | 20250124 | 103800 | 2080052220 | 3525 | 3535 | 3535 | 3525 | 1515 |
| 539 | 20250124 | 103700 | 2074710560 | 3535 | 3535 | 3535 | 3535 | 5 |
| 540 | 20250124 | 103600 | 2074692885 | 3525 | 3520 | 3540 | 3520 | 118 |
| 541 | 20250124 | 103500 | 2074276085 | 3520 | 3545 | 3545 | 3520 | 5032 |
| 542 | 20250124 | 103400 | 2056536545 | 3545 | 3555 | 3555 | 3520 | 4082 |
| 543 | 20250124 | 103300 | 2042111635 | 3545 | 3545 | 3550 | 3540 | 1809 |
| 544 | 20250124 | 103200 | 2035697230 | 3540 | 3535 | 3545 | 3535 | 818 |
| 545 | 20250124 | 103100 | 2032801405 | 3550 | 3550 | 3550 | 3540 | 2367 |
| 546 | 20250124 | 103000 | 2024409460 | 3545 | 3550 | 3550 | 3545 | 2970 |
| 547 | 20250124 | 102900 | 2013867800 | 3550 | 3540 | 3555 | 3515 | 8437 |
| 548 | 20250124 | 102800 | 1984025840 | 3545 | 3560 | 3560 | 3540 | 3551 |
| 549 | 20250124 | 102700 | 1971432160 | 3565 | 3545 | 3570 | 3545 | 8224 |
| 550 | 20250124 | 102600 | 1942161955 | 3540 | 3535 | 3580 | 3520 | 14741 |
| 551 | 20250124 | 102500 | 1889878465 | 3535 | 3525 | 3535 | 3520 | 2980 |
| 552 | 20250124 | 102400 | 1879369245 | 3530 | 3530 | 3535 | 3525 | 2230 |
| 553 | 20250124 | 102300 | 1871499700 | 3535 | 3540 | 3540 | 3525 | 1156 |
| 554 | 20250124 | 102200 | 1867418720 | 3530 | 3555 | 3560 | 3530 | 7114 |
| 555 | 20250124 | 102100 | 1842229705 | 3555 | 3495 | 3555 | 3490 | 20849 |
| 556 | 20250124 | 102000 | 1768838520 | 3490 | 3500 | 3510 | 3490 | 6870 |
| 557 | 20250124 | 101900 | 1744824560 | 3505 | 3500 | 3510 | 3500 | 1126 |
| 558 | 20250124 | 101800 | 1740882725 | 3510 | 3495 | 3510 | 3495 | 2920 |
| 559 | 20250124 | 101700 | 1730671215 | 3500 | 3500 | 3505 | 3495 | 1936 |
| 560 | 20250124 | 101600 | 1723894440 | 3505 | 3510 | 3510 | 3500 | 185 |
| 561 | 20250124 | 101500 | 1723245975 | 3505 | 3510 | 3510 | 3505 | 258 |
| 562 | 20250124 | 101400 | 1722341450 | 3505 | 3515 | 3515 | 3505 | 608 |
| 563 | 20250124 | 101300 | 1720208260 | 3510 | 3515 | 3515 | 3505 | 4743 |
| 564 | 20250124 | 101200 | 1703564845 | 3510 | 3510 | 3520 | 3505 | 5177 |
| 565 | 20250124 | 101100 | 1685382105 | 3510 | 3485 | 3510 | 3485 | 9867 |
| 566 | 20250124 | 101000 | 1650881995 | 3490 | 3490 | 3490 | 3475 | 7898 |
| 567 | 20250124 | 100900 | 1623370205 | 3490 | 3495 | 3495 | 3490 | 997 |
| 568 | 20250124 | 100800 | 1619888925 | 3495 | 3495 | 3495 | 3490 | 3036 |
| 569 | 20250124 | 100700 | 1609293275 | 3490 | 3495 | 3495 | 3490 | 654 |
| 570 | 20250124 | 100600 | 1607010450 | 3495 | 3490 | 3495 | 3485 | 2250 |
| 571 | 20250124 | 100500 | 1599159700 | 3490 | 3495 | 3495 | 3490 | 1727 |
| 572 | 20250124 | 100400 | 1593132460 | 3490 | 3490 | 3490 | 3485 | 1417 |
| 573 | 20250124 | 100300 | 1588189930 | 3490 | 3490 | 3490 | 3485 | 222 |
| 574 | 20250124 | 100200 | 1587415675 | 3495 | 3495 | 3495 | 3495 | 11 |
| 575 | 20250124 | 100100 | 1587377230 | 3495 | 3490 | 3495 | 3485 | 94 |
| 576 | 20250124 | 100000 | 1587049505 | 3485 | 3485 | 3485 | 3485 | 1538 |
| 577 | 20250124 | 095900 | 1581689575 | 3485 | 3485 | 3485 | 3485 | 96 |
| 578 | 20250124 | 095800 | 1581355015 | 3490 | 3490 | 3490 | 3475 | 735 |
| 579 | 20250124 | 095700 | 1578797095 | 3480 | 3485 | 3490 | 3480 | 3041 |
| 580 | 20250124 | 095600 | 1568210250 | 3485 | 3495 | 3495 | 3485 | 762 |
| 581 | 20250124 | 095500 | 1565550010 | 3495 | 3500 | 3500 | 3485 | 165 |
| 582 | 20250124 | 095400 | 1564973645 | 3490 | 3490 | 3495 | 3490 | 665 |
| 583 | 20250124 | 095300 | 1562651410 | 3485 | 3490 | 3495 | 3485 | 1129 |
| 584 | 20250124 | 095200 | 1558711630 | 3495 | 3490 | 3495 | 3485 | 1594 |
| 585 | 20250124 | 095100 | 1553153635 | 3490 | 3495 | 3495 | 3490 | 1010 |
| 586 | 20250124 | 095000 | 1549624390 | 3495 | 3495 | 3495 | 3495 | 1368 |
| 587 | 20250124 | 094900 | 1544843230 | 3495 | 3500 | 3500 | 3485 | 247 |
| 588 | 20250124 | 094800 | 1543979700 | 3495 | 3495 | 3495 | 3495 | 399 |
| 589 | 20250124 | 094700 | 1542585195 | 3495 | 3500 | 3505 | 3475 | 6107 |
| 590 | 20250124 | 094600 | 1521223035 | 3500 | 3495 | 3500 | 3490 | 3462 |
| 591 | 20250124 | 094500 | 1509108845 | 3495 | 3470 | 3500 | 3470 | 5143 |
| 592 | 20250124 | 094400 | 1491190950 | 3465 | 3460 | 3470 | 3460 | 1891 |
| 593 | 20250124 | 094300 | 1484636975 | 3460 | 3470 | 3470 | 3460 | 1319 |
| 594 | 20250124 | 094200 | 1480072970 | 3465 | 3465 | 3465 | 3460 | 6467 |
| 595 | 20250124 | 094100 | 1457670360 | 3465 | 3455 | 3470 | 3455 | 604 |
| 596 | 20250124 | 094000 | 1455579275 | 3460 | 3470 | 3470 | 3450 | 16344 |
| 597 | 20250124 | 093900 | 1399159570 | 3475 | 3465 | 3475 | 3455 | 2610 |
| 598 | 20250124 | 093800 | 1390110660 | 3465 | 3455 | 3465 | 3450 | 3230 |
| 599 | 20250124 | 093700 | 1378961775 | 3455 | 3470 | 3470 | 3450 | 19355 |
| 600 | 20250124 | 093600 | 1312125565 | 3460 | 3470 | 3470 | 3460 | 1211 |
| 601 | 20250124 | 093500 | 1307929550 | 3465 | 3470 | 3470 | 3465 | 228 |
| 602 | 20250124 | 093400 | 1307138955 | 3470 | 3455 | 3475 | 3450 | 23738 |
| 603 | 20250124 | 093300 | 1225115475 | 3455 | 3470 | 3470 | 3455 | 815 |
| 604 | 20250124 | 093200 | 1222295705 | 3470 | 3475 | 3475 | 3450 | 22314 |
| 605 | 20250124 | 093100 | 1145091205 | 3470 | 3475 | 3475 | 3470 | 4512 |
| 606 | 20250124 | 093000 | 1129420070 | 3475 | 3495 | 3495 | 3475 | 3797 |
| 607 | 20250124 | 092900 | 1116209710 | 3495 | 3495 | 3495 | 3480 | 460 |
| 608 | 20250124 | 092800 | 1114604915 | 3470 | 3485 | 3495 | 3465 | 6407 |
| 609 | 20250124 | 092700 | 1092340830 | 3485 | 3485 | 3490 | 3480 | 1351 |
| 610 | 20250124 | 092600 | 1087634235 | 3490 | 3485 | 3490 | 3480 | 2088 |
| 611 | 20250124 | 092500 | 1080361700 | 3485 | 3485 | 3490 | 3480 | 1345 |
| 612 | 20250124 | 092400 | 1075676760 | 3480 | 3490 | 3490 | 3480 | 2713 |
| 613 | 20250124 | 092300 | 1066219100 | 3485 | 3490 | 3490 | 3485 | 3036 |
| 614 | 20250124 | 092200 | 1055628225 | 3490 | 3495 | 3495 | 3485 | 1696 |
| 615 | 20250124 | 092100 | 1049708260 | 3495 | 3510 | 3510 | 3490 | 2320 |
| 616 | 20250124 | 092000 | 1041599525 | 3515 | 3505 | 3515 | 3495 | 1680 |
| 617 | 20250124 | 091900 | 1035705400 | 3475 | 3470 | 3505 | 3470 | 6468 |
| 618 | 20250124 | 091800 | 1013209420 | 3480 | 3480 | 3480 | 3465 | 6241 |
| 619 | 20250124 | 091700 | 991537605 | 3470 | 3465 | 3480 | 3465 | 4408 |
| 620 | 20250124 | 091600 | 976252685 | 3465 | 3470 | 3490 | 3460 | 7597 |
| 621 | 20250124 | 091500 | 949920405 | 3470 | 3490 | 3490 | 3465 | 10271 |
| 622 | 20250124 | 091400 | 914228260 | 3475 | 3480 | 3490 | 3470 | 4102 |
| 623 | 20250124 | 091300 | 899953340 | 3485 | 3500 | 3515 | 3450 | 38681 |
| 624 | 20250124 | 091200 | 765158455 | 3500 | 3505 | 3510 | 3500 | 18437 |
| 625 | 20250124 | 091100 | 700621395 | 3500 | 3515 | 3520 | 3500 | 12430 |
| 626 | 20250124 | 091000 | 657029985 | 3515 | 3520 | 3525 | 3515 | 4185 |
| 627 | 20250124 | 090900 | 642318675 | 3520 | 3545 | 3545 | 3515 | 9267 |
| 628 | 20250124 | 090800 | 609662655 | 3535 | 3515 | 3565 | 3510 | 10107 |
| 629 | 20250124 | 090700 | 573977260 | 3510 | 3510 | 3530 | 3500 | 10516 |
| 630 | 20250124 | 090600 | 537052820 | 3510 | 3520 | 3525 | 3510 | 12998 |
| 631 | 20250124 | 090500 | 491355320 | 3530 | 3550 | 3555 | 3515 | 12569 |
| 632 | 20250124 | 090400 | 447071340 | 3555 | 3560 | 3560 | 3530 | 23836 |
| 633 | 20250124 | 090300 | 362747800 | 3565 | 3580 | 3605 | 3565 | 10684 |
| 634 | 20250124 | 090200 | 324429770 | 3550 | 3575 | 3590 | 3550 | 14599 |
| 635 | 20250124 | 090100 | 272260535 | 3560 | 3550 | 3575 | 3530 | 28433 |
| 636 | 20250124 | 090000 | 171389335 | 3530 | 3550 | 3575 | 3500 | 43257 |