27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 192300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 3 | 20231120 | 192200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20231120 | 192100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20231120 | 192000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20231120 | 191900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20231120 | 191800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20231120 | 191700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20231120 | 191600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20231120 | 191500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20231120 | 191400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20231120 | 191300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20231120 | 191200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20231120 | 191100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20231120 | 191000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20231120 | 190900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20231120 | 190800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20231120 | 190700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20231120 | 190600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20231120 | 190500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20231120 | 190400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20231120 | 190300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20231120 | 190200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20231120 | 190100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20231120 | 190000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20231120 | 185900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20231120 | 185800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20231120 | 185700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20231120 | 185600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20231120 | 185500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20231120 | 185400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20231120 | 185300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 33 | 20231120 | 185200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20231120 | 185100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20231120 | 185000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20231120 | 184900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20231120 | 184800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20231120 | 184700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20231120 | 184600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20231120 | 184500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20231120 | 184400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20231120 | 184300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20231120 | 184200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20231120 | 184100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20231120 | 184000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20231120 | 183900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20231120 | 183800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20231120 | 183700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20231120 | 183600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20231120 | 183500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20231120 | 183400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20231120 | 183300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20231120 | 183200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20231120 | 183100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20231120 | 183000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20231120 | 182900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20231120 | 182800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20231120 | 182700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20231120 | 182600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20231120 | 182500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20231120 | 182400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20231120 | 182300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 63 | 20231120 | 182200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20231120 | 182100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20231120 | 182000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20231120 | 181900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20231120 | 181800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20231120 | 181700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20231120 | 181600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20231120 | 181500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20231120 | 181400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20231120 | 181300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20231120 | 181200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20231120 | 181100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20231120 | 181000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20231120 | 180900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20231120 | 180800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20231120 | 180700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20231120 | 180600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20231120 | 180500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20231120 | 180400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20231120 | 180300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20231120 | 180200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20231120 | 180100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20231120 | 180000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20231120 | 175900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20231120 | 175800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20231120 | 175700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20231120 | 175600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20231120 | 175500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20231120 | 175400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20231120 | 175300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 93 | 20231120 | 175200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20231120 | 175100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20231120 | 175000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20231120 | 174900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20231120 | 174800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20231120 | 174700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20231120 | 174600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20231120 | 174500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20231120 | 174400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20231120 | 174300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20231120 | 174200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20231120 | 174100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20231120 | 174000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20231120 | 173900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20231120 | 173800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20231120 | 173700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20231120 | 173600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20231120 | 173500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20231120 | 173400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20231120 | 173300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20231120 | 173200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20231120 | 173100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20231120 | 173000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20231120 | 172900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20231120 | 172800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20231120 | 172700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20231120 | 172600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20231120 | 172500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20231120 | 172400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20231120 | 172300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 123 | 20231120 | 172200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20231120 | 172100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20231120 | 172000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20231120 | 171900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20231120 | 171800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20231120 | 171700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20231120 | 171600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20231120 | 171500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20231120 | 171400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20231120 | 171300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20231120 | 171200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20231120 | 171100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20231120 | 171000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20231120 | 170900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20231120 | 170800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20231120 | 170700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20231120 | 170600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20231120 | 170500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20231120 | 170400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20231120 | 170300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20231120 | 170200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20231120 | 170100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20231120 | 170000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20231120 | 165900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20231120 | 165800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20231120 | 165700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20231120 | 165600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20231120 | 165500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20231120 | 165400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20231120 | 165300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 153 | 20231120 | 165200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20231120 | 165100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20231120 | 165000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20231120 | 164900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20231120 | 164800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20231120 | 164700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20231120 | 164600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20231120 | 164500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20231120 | 164400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20231120 | 164300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20231120 | 164200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20231120 | 164100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20231120 | 164000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20231120 | 163900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20231120 | 163800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20231120 | 163700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20231120 | 163600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20231120 | 163500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20231120 | 163400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20231120 | 163300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20231120 | 163200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20231120 | 163100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20231120 | 163000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20231120 | 162900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20231120 | 162800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20231120 | 162700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20231120 | 162600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20231120 | 162500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20231120 | 162400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20231120 | 162300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 183 | 20231120 | 162200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20231120 | 162100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20231120 | 162000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20231120 | 161900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20231120 | 161800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20231120 | 161700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20231120 | 161600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20231120 | 161500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20231120 | 161400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20231120 | 161300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20231120 | 161200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20231120 | 161100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20231120 | 161000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20231120 | 160900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20231120 | 160800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20231120 | 160700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20231120 | 160600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20231120 | 160500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20231120 | 160400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20231120 | 160300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20231120 | 160200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20231120 | 160100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20231120 | 160000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20231120 | 155900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20231120 | 155800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20231120 | 155700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20231120 | 155600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20231120 | 155500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20231120 | 155400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20231120 | 155300 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 213 | 20231120 | 155200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20231120 | 155100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20231120 | 155000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20231120 | 154900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20231120 | 154800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20231120 | 154700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20231120 | 154600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20231120 | 154500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20231120 | 154400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20231120 | 154300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20231120 | 154200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20231120 | 154100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20231120 | 154000 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 226 | 20231120 | 153900 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 227 | 20231120 | 153800 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 228 | 20231120 | 153700 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 229 | 20231120 | 153600 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 230 | 20231120 | 153500 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 231 | 20231120 | 153400 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 232 | 20231120 | 153300 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 233 | 20231120 | 153200 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 234 | 20231120 | 153100 | 147574923 | 379 | 379 | 379 | 379 | 0 |
| 235 | 20231120 | 153000 | 147574923 | 379 | 379 | 379 | 379 | 1240 |
| 236 | 20231120 | 152900 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20231120 | 152800 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 238 | 20231120 | 152700 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20231120 | 152600 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20231120 | 152500 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20231120 | 152400 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20231120 | 152300 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 243 | 20231120 | 152200 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20231120 | 152100 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20231120 | 152000 | 147104963 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20231120 | 151900 | 147104963 | 376 | 379 | 381 | 376 | 178 |
| 247 | 20231120 | 151800 | 147037382 | 381 | 379 | 381 | 379 | 2070 |
| 248 | 20231120 | 151700 | 146251041 | 379 | 379 | 379 | 379 | 1 |
| 249 | 20231120 | 151600 | 146250662 | 379 | 379 | 379 | 379 | 474 |
| 250 | 20231120 | 151500 | 146071016 | 379 | 379 | 379 | 379 | 13 |
| 251 | 20231120 | 151400 | 146066089 | 379 | 380 | 380 | 379 | 1002 |
| 252 | 20231120 | 151300 | 145686329 | 377 | 381 | 381 | 377 | 14002 |
| 253 | 20231120 | 151200 | 140407008 | 381 | 381 | 381 | 381 | 4 |
| 254 | 20231120 | 151100 | 140405484 | 381 | 381 | 381 | 381 | 2 |
| 255 | 20231120 | 151000 | 140404722 | 381 | 380 | 381 | 380 | 3 |
| 256 | 20231120 | 150900 | 140403580 | 381 | 381 | 381 | 381 | 3 |
| 257 | 20231120 | 150800 | 140402437 | 381 | 381 | 381 | 381 | 2 |
| 258 | 20231120 | 150700 | 140401675 | 381 | 381 | 381 | 381 | 174 |
| 259 | 20231120 | 150600 | 140335381 | 381 | 380 | 381 | 380 | 135 |
| 260 | 20231120 | 150500 | 140284079 | 380 | 380 | 380 | 380 | 2 |
| 261 | 20231120 | 150400 | 140283319 | 380 | 380 | 380 | 380 | 2 |
| 262 | 20231120 | 150300 | 140282559 | 380 | 380 | 380 | 380 | 2 |
| 263 | 20231120 | 150200 | 140281799 | 380 | 380 | 380 | 380 | 2 |
| 264 | 20231120 | 150100 | 140281039 | 380 | 380 | 380 | 380 | 2 |
| 265 | 20231120 | 150000 | 140280279 | 380 | 380 | 380 | 380 | 608 |
| 266 | 20231120 | 145900 | 140049239 | 380 | 380 | 380 | 380 | 48 |
| 267 | 20231120 | 145800 | 140030999 | 380 | 379 | 380 | 379 | 42 |
| 268 | 20231120 | 145700 | 140015079 | 380 | 380 | 380 | 380 | 3 |
| 269 | 20231120 | 145600 | 140013939 | 380 | 380 | 380 | 380 | 260 |
| 270 | 20231120 | 145500 | 139915139 | 380 | 380 | 380 | 380 | 2 |
| 271 | 20231120 | 145400 | 139914379 | 380 | 380 | 380 | 380 | 2 |
| 272 | 20231120 | 145300 | 139913619 | 380 | 380 | 380 | 380 | 24 |
| 273 | 20231120 | 145200 | 139904499 | 380 | 380 | 380 | 380 | 1390 |
| 274 | 20231120 | 145100 | 139376299 | 380 | 380 | 380 | 380 | 2 |
| 275 | 20231120 | 145000 | 139375539 | 380 | 380 | 380 | 380 | 2 |
| 276 | 20231120 | 144900 | 139374779 | 380 | 380 | 380 | 380 | 52 |
| 277 | 20231120 | 144800 | 139355019 | 380 | 380 | 380 | 380 | 327 |
| 278 | 20231120 | 144700 | 139230759 | 380 | 379 | 380 | 379 | 89 |
| 279 | 20231120 | 144600 | 139197026 | 379 | 379 | 379 | 377 | 2504 |
| 280 | 20231120 | 144500 | 138252425 | 380 | 380 | 380 | 380 | 7 |
| 281 | 20231120 | 144400 | 138249765 | 380 | 380 | 380 | 380 | 2 |
| 282 | 20231120 | 144300 | 138249005 | 380 | 381 | 381 | 380 | 5095 |
| 283 | 20231120 | 144200 | 136312903 | 381 | 381 | 381 | 381 | 107 |
| 284 | 20231120 | 144100 | 136272136 | 381 | 381 | 381 | 381 | 2 |
| 285 | 20231120 | 144000 | 136271374 | 381 | 381 | 381 | 381 | 9 |
| 286 | 20231120 | 143900 | 136267945 | 380 | 381 | 381 | 380 | 553 |
| 287 | 20231120 | 143800 | 136057255 | 381 | 381 | 381 | 381 | 2113 |
| 288 | 20231120 | 143700 | 135252202 | 381 | 381 | 381 | 381 | 3 |
| 289 | 20231120 | 143600 | 135251059 | 381 | 381 | 381 | 381 | 300 |
| 290 | 20231120 | 143500 | 135136759 | 381 | 381 | 381 | 381 | 2 |
| 291 | 20231120 | 143400 | 135135997 | 381 | 381 | 381 | 381 | 0 |
| 292 | 20231120 | 143300 | 135135997 | 381 | 380 | 381 | 380 | 1049 |
| 293 | 20231120 | 143200 | 134737374 | 381 | 381 | 381 | 380 | 24 |
| 294 | 20231120 | 143100 | 134728250 | 381 | 381 | 381 | 381 | 21 |
| 295 | 20231120 | 143000 | 134720249 | 381 | 381 | 381 | 381 | 2 |
| 296 | 20231120 | 142900 | 134719487 | 381 | 381 | 381 | 381 | 2 |
| 297 | 20231120 | 142800 | 134718725 | 381 | 381 | 381 | 381 | 2 |
| 298 | 20231120 | 142700 | 134717963 | 381 | 381 | 381 | 381 | 10 |
| 299 | 20231120 | 142600 | 134714153 | 381 | 381 | 381 | 381 | 306 |
| 300 | 20231120 | 142500 | 134597567 | 381 | 382 | 382 | 381 | 548 |
| 301 | 20231120 | 142400 | 134388233 | 382 | 382 | 382 | 382 | 101 |
| 302 | 20231120 | 142300 | 134349651 | 382 | 382 | 382 | 382 | 2 |
| 303 | 20231120 | 142200 | 134348887 | 382 | 381 | 382 | 381 | 2 |
| 304 | 20231120 | 142100 | 134348124 | 380 | 382 | 382 | 380 | 4 |
| 305 | 20231120 | 142000 | 134346600 | 382 | 382 | 382 | 382 | 2 |
| 306 | 20231120 | 141900 | 134345836 | 382 | 381 | 382 | 381 | 66 |
| 307 | 20231120 | 141800 | 134320625 | 381 | 381 | 381 | 381 | 2 |
| 308 | 20231120 | 141700 | 134319863 | 380 | 382 | 382 | 380 | 4002 |
| 309 | 20231120 | 141600 | 132798793 | 382 | 382 | 382 | 382 | 258 |
| 310 | 20231120 | 141500 | 132700237 | 382 | 381 | 382 | 381 | 274 |
| 311 | 20231120 | 141400 | 132595841 | 382 | 382 | 382 | 382 | 2 |
| 312 | 20231120 | 141300 | 132595077 | 382 | 382 | 382 | 382 | 2 |
| 313 | 20231120 | 141200 | 132594313 | 382 | 382 | 382 | 382 | 1002 |
| 314 | 20231120 | 141100 | 132211549 | 382 | 382 | 382 | 382 | 2 |
| 315 | 20231120 | 141000 | 132210785 | 381 | 381 | 381 | 381 | 149 |
| 316 | 20231120 | 140900 | 132154016 | 381 | 381 | 381 | 381 | 3 |
| 317 | 20231120 | 140800 | 132152873 | 381 | 381 | 381 | 381 | 12 |
| 318 | 20231120 | 140700 | 132148301 | 381 | 381 | 382 | 381 | 371 |
| 319 | 20231120 | 140600 | 132006948 | 381 | 381 | 381 | 381 | 18 |
| 320 | 20231120 | 140500 | 132000090 | 380 | 381 | 381 | 380 | 32 |
| 321 | 20231120 | 140400 | 131987916 | 380 | 382 | 382 | 380 | 1056 |
| 322 | 20231120 | 140300 | 131585950 | 382 | 382 | 382 | 382 | 425 |
| 323 | 20231120 | 140200 | 131423600 | 382 | 382 | 382 | 382 | 3 |
| 324 | 20231120 | 140100 | 131422454 | 382 | 381 | 382 | 381 | 23 |
| 325 | 20231120 | 140000 | 131413689 | 382 | 382 | 382 | 382 | 5 |
| 326 | 20231120 | 135900 | 131411779 | 382 | 382 | 382 | 382 | 48 |
| 327 | 20231120 | 135800 | 131393443 | 382 | 382 | 382 | 382 | 5 |
| 328 | 20231120 | 135700 | 131391533 | 382 | 382 | 382 | 382 | 4 |
| 329 | 20231120 | 135600 | 131390005 | 382 | 382 | 382 | 382 | 306 |
| 330 | 20231120 | 135500 | 131273113 | 382 | 382 | 382 | 382 | 104 |
| 331 | 20231120 | 135400 | 131233385 | 382 | 382 | 382 | 382 | 4 |
| 332 | 20231120 | 135300 | 131231857 | 382 | 382 | 382 | 382 | 789 |
| 333 | 20231120 | 135200 | 130930459 | 382 | 382 | 382 | 382 | 559 |
| 334 | 20231120 | 135100 | 130716921 | 382 | 382 | 382 | 382 | 6 |
| 335 | 20231120 | 135000 | 130714629 | 382 | 382 | 382 | 382 | 14 |
| 336 | 20231120 | 134900 | 130709281 | 382 | 382 | 382 | 382 | 4 |
| 337 | 20231120 | 134800 | 130707753 | 382 | 382 | 382 | 382 | 2125 |
| 338 | 20231120 | 134700 | 129896003 | 382 | 382 | 382 | 382 | 50 |
| 339 | 20231120 | 134600 | 129876903 | 382 | 382 | 382 | 382 | 305 |
| 340 | 20231120 | 134500 | 129760393 | 382 | 382 | 382 | 382 | 107 |
| 341 | 20231120 | 134400 | 129719519 | 382 | 382 | 382 | 382 | 4 |
| 342 | 20231120 | 134300 | 129717991 | 382 | 382 | 382 | 382 | 4 |
| 343 | 20231120 | 134200 | 129716463 | 382 | 382 | 382 | 382 | 4 |
| 344 | 20231120 | 134100 | 129714935 | 382 | 382 | 382 | 382 | 4 |
| 345 | 20231120 | 134000 | 129713407 | 382 | 382 | 382 | 382 | 4 |
| 346 | 20231120 | 133900 | 129711879 | 382 | 382 | 382 | 382 | 47 |
| 347 | 20231120 | 133800 | 129693925 | 382 | 381 | 382 | 381 | 9 |
| 348 | 20231120 | 133700 | 129690492 | 381 | 382 | 382 | 381 | 4004 |
| 349 | 20231120 | 133600 | 128164964 | 381 | 382 | 382 | 381 | 314 |
| 350 | 20231120 | 133500 | 128045017 | 382 | 382 | 382 | 382 | 4 |
| 351 | 20231120 | 133400 | 128043489 | 382 | 382 | 382 | 382 | 504 |
| 352 | 20231120 | 133300 | 127850961 | 381 | 382 | 382 | 381 | 2196 |
| 353 | 20231120 | 133200 | 127012091 | 382 | 382 | 382 | 382 | 4 |
| 354 | 20231120 | 133100 | 127010563 | 382 | 382 | 382 | 382 | 4 |
| 355 | 20231120 | 133000 | 127009035 | 382 | 382 | 382 | 382 | 5 |
| 356 | 20231120 | 132900 | 127007125 | 382 | 382 | 382 | 382 | 5 |
| 357 | 20231120 | 132800 | 127005215 | 382 | 382 | 382 | 382 | 2 |
| 358 | 20231120 | 132700 | 127004451 | 382 | 382 | 382 | 382 | 111 |
| 359 | 20231120 | 132600 | 126962049 | 382 | 382 | 382 | 381 | 2079 |
| 360 | 20231120 | 132500 | 126168640 | 382 | 382 | 382 | 382 | 30 |
| 361 | 20231120 | 132400 | 126157180 | 382 | 382 | 382 | 382 | 12 |
| 362 | 20231120 | 132300 | 126152596 | 382 | 381 | 382 | 381 | 176 |
| 363 | 20231120 | 132200 | 126085527 | 382 | 382 | 382 | 382 | 18 |
| 364 | 20231120 | 132100 | 126078651 | 382 | 382 | 382 | 382 | 9 |
| 365 | 20231120 | 132000 | 126075213 | 382 | 382 | 382 | 382 | 2620 |
| 366 | 20231120 | 131900 | 125074373 | 383 | 383 | 383 | 383 | 1693 |
| 367 | 20231120 | 131800 | 124425954 | 383 | 383 | 383 | 383 | 26 |
| 368 | 20231120 | 131700 | 124415996 | 383 | 383 | 383 | 383 | 4 |
| 369 | 20231120 | 131600 | 124414464 | 382 | 383 | 383 | 382 | 288 |
| 370 | 20231120 | 131500 | 124304161 | 383 | 383 | 383 | 383 | 32 |
| 371 | 20231120 | 131400 | 124291905 | 383 | 383 | 383 | 383 | 4 |
| 372 | 20231120 | 131300 | 124290373 | 383 | 383 | 383 | 383 | 4 |
| 373 | 20231120 | 131200 | 124288841 | 383 | 383 | 383 | 383 | 1798 |
| 374 | 20231120 | 131100 | 123600207 | 383 | 383 | 383 | 383 | 4 |
| 375 | 20231120 | 131000 | 123598675 | 383 | 383 | 383 | 383 | 4 |
| 376 | 20231120 | 130900 | 123597143 | 383 | 383 | 383 | 383 | 105 |
| 377 | 20231120 | 130800 | 123556928 | 383 | 383 | 383 | 383 | 4 |
| 378 | 20231120 | 130700 | 123555396 | 383 | 383 | 383 | 383 | 4 |
| 379 | 20231120 | 130600 | 123553864 | 382 | 383 | 383 | 382 | 3251 |
| 380 | 20231120 | 130500 | 122311978 | 382 | 383 | 383 | 382 | 6 |
| 381 | 20231120 | 130400 | 122309682 | 382 | 383 | 383 | 382 | 105 |
| 382 | 20231120 | 130300 | 122269468 | 383 | 383 | 383 | 383 | 104 |
| 383 | 20231120 | 130200 | 122229636 | 383 | 383 | 383 | 383 | 4 |
| 384 | 20231120 | 130100 | 122228104 | 383 | 383 | 383 | 383 | 18027 |
| 385 | 20231120 | 130000 | 115323763 | 382 | 382 | 382 | 382 | 6648 |
| 386 | 20231120 | 125900 | 112784227 | 382 | 382 | 382 | 382 | 2 |
| 387 | 20231120 | 125800 | 112783463 | 382 | 382 | 382 | 382 | 4 |
| 388 | 20231120 | 125700 | 112781935 | 382 | 382 | 382 | 382 | 324 |
| 389 | 20231120 | 125600 | 112658167 | 382 | 382 | 382 | 382 | 4 |
| 390 | 20231120 | 125500 | 112656639 | 381 | 382 | 382 | 381 | 35 |
| 391 | 20231120 | 125400 | 112643299 | 382 | 381 | 382 | 381 | 1204 |
| 392 | 20231120 | 125300 | 112184571 | 382 | 382 | 382 | 382 | 4 |
| 393 | 20231120 | 125200 | 112183043 | 382 | 382 | 382 | 382 | 4 |
| 394 | 20231120 | 125100 | 112181515 | 382 | 382 | 382 | 382 | 6 |
| 395 | 20231120 | 125000 | 112179223 | 382 | 382 | 382 | 382 | 807 |
| 396 | 20231120 | 124900 | 111870949 | 382 | 382 | 382 | 382 | 4 |
| 397 | 20231120 | 124800 | 111869421 | 382 | 381 | 382 | 381 | 604 |
| 398 | 20231120 | 124700 | 111639293 | 382 | 382 | 382 | 382 | 4 |
| 399 | 20231120 | 124600 | 111637765 | 382 | 382 | 382 | 382 | 295 |
| 400 | 20231120 | 124500 | 111525075 | 382 | 382 | 382 | 382 | 4 |
| 401 | 20231120 | 124400 | 111523547 | 382 | 382 | 382 | 382 | 4 |
| 402 | 20231120 | 124300 | 111522019 | 382 | 382 | 382 | 382 | 4 |
| 403 | 20231120 | 124200 | 111520491 | 382 | 382 | 382 | 382 | 4 |
| 404 | 20231120 | 124100 | 111518963 | 382 | 382 | 382 | 382 | 37 |
| 405 | 20231120 | 124000 | 111504829 | 382 | 382 | 382 | 382 | 277 |
| 406 | 20231120 | 123900 | 111399015 | 382 | 382 | 382 | 382 | 23 |
| 407 | 20231120 | 123800 | 111390229 | 381 | 381 | 382 | 381 | 797 |
| 408 | 20231120 | 123700 | 111086566 | 381 | 382 | 382 | 381 | 106 |
| 409 | 20231120 | 123600 | 111046174 | 381 | 382 | 382 | 381 | 2316 |
| 410 | 20231120 | 123500 | 110163462 | 382 | 382 | 382 | 382 | 6 |
| 411 | 20231120 | 123400 | 110161170 | 382 | 382 | 382 | 382 | 6 |
| 412 | 20231120 | 123300 | 110158878 | 383 | 383 | 383 | 383 | 6 |
| 413 | 20231120 | 123200 | 110156580 | 383 | 383 | 383 | 383 | 6 |
| 414 | 20231120 | 123100 | 110154282 | 383 | 383 | 383 | 383 | 3 |
| 415 | 20231120 | 123000 | 110153133 | 383 | 383 | 383 | 383 | 106 |
| 416 | 20231120 | 122900 | 110112535 | 383 | 383 | 383 | 383 | 6 |
| 417 | 20231120 | 122800 | 110110237 | 383 | 383 | 383 | 382 | 18 |
| 418 | 20231120 | 122700 | 110103350 | 383 | 382 | 383 | 382 | 21 |
| 419 | 20231120 | 122600 | 110095320 | 382 | 383 | 383 | 382 | 310 |
| 420 | 20231120 | 122500 | 109976596 | 383 | 383 | 383 | 383 | 6 |
| 421 | 20231120 | 122400 | 109974298 | 383 | 382 | 383 | 382 | 9 |
| 422 | 20231120 | 122300 | 109970859 | 383 | 382 | 383 | 382 | 6 |
| 423 | 20231120 | 122200 | 109968564 | 380 | 383 | 383 | 380 | 1706 |
| 424 | 20231120 | 122100 | 109319412 | 383 | 383 | 383 | 383 | 55 |
| 425 | 20231120 | 122000 | 109298347 | 383 | 383 | 383 | 383 | 48 |
| 426 | 20231120 | 121900 | 109279963 | 383 | 383 | 383 | 383 | 6 |
| 427 | 20231120 | 121800 | 109277665 | 383 | 383 | 383 | 383 | 6 |
| 428 | 20231120 | 121700 | 109275367 | 383 | 383 | 383 | 382 | 707 |
| 429 | 20231120 | 121600 | 109005286 | 383 | 383 | 383 | 382 | 289 |
| 430 | 20231120 | 121500 | 108894605 | 383 | 383 | 383 | 383 | 85 |
| 431 | 20231120 | 121400 | 108862050 | 383 | 383 | 383 | 383 | 6 |
| 432 | 20231120 | 121300 | 108859752 | 383 | 383 | 383 | 383 | 37 |
| 433 | 20231120 | 121200 | 108845581 | 383 | 383 | 383 | 383 | 108 |
| 434 | 20231120 | 121100 | 108804217 | 383 | 383 | 383 | 383 | 36 |
| 435 | 20231120 | 121000 | 108790429 | 383 | 383 | 383 | 383 | 384 |
| 436 | 20231120 | 120900 | 108643357 | 383 | 383 | 383 | 383 | 6 |
| 437 | 20231120 | 120800 | 108641059 | 382 | 383 | 383 | 382 | 311 |
| 438 | 20231120 | 120700 | 108521948 | 383 | 383 | 383 | 382 | 144 |
| 439 | 20231120 | 120600 | 108466865 | 382 | 381 | 383 | 381 | 733 |
| 440 | 20231120 | 120500 | 108187382 | 383 | 383 | 383 | 383 | 18 |
| 441 | 20231120 | 120400 | 108180488 | 383 | 382 | 383 | 382 | 1006 |
| 442 | 20231120 | 120300 | 107796192 | 381 | 382 | 382 | 381 | 16 |
| 443 | 20231120 | 120200 | 107790090 | 382 | 382 | 382 | 382 | 137 |
| 444 | 20231120 | 120100 | 107737756 | 382 | 382 | 382 | 382 | 882 |
| 445 | 20231120 | 120000 | 107400832 | 382 | 381 | 382 | 381 | 17 |
| 446 | 20231120 | 115900 | 107394342 | 381 | 381 | 381 | 381 | 6 |
| 447 | 20231120 | 115800 | 107392056 | 382 | 382 | 382 | 382 | 6 |
| 448 | 20231120 | 115700 | 107389764 | 382 | 382 | 382 | 381 | 224 |
| 449 | 20231120 | 115600 | 107304197 | 382 | 381 | 382 | 381 | 204 |
| 450 | 20231120 | 115500 | 107226435 | 381 | 381 | 381 | 381 | 38 |
| 451 | 20231120 | 115400 | 107211957 | 383 | 383 | 383 | 383 | 206 |
| 452 | 20231120 | 115300 | 107133059 | 383 | 383 | 383 | 383 | 6 |
| 453 | 20231120 | 115200 | 107130761 | 383 | 383 | 383 | 383 | 6 |
| 454 | 20231120 | 115100 | 107128463 | 383 | 381 | 383 | 380 | 3006 |
| 455 | 20231120 | 115000 | 105986132 | 383 | 383 | 383 | 383 | 6 |
| 456 | 20231120 | 114900 | 105983834 | 383 | 383 | 383 | 383 | 604 |
| 457 | 20231120 | 114800 | 105752502 | 383 | 382 | 383 | 382 | 808 |
| 458 | 20231120 | 114700 | 105443840 | 382 | 382 | 382 | 382 | 6 |
| 459 | 20231120 | 114600 | 105441548 | 382 | 382 | 382 | 382 | 296 |
| 460 | 20231120 | 114500 | 105328476 | 382 | 382 | 382 | 382 | 6 |
| 461 | 20231120 | 114400 | 105326184 | 382 | 382 | 382 | 382 | 1006 |
| 462 | 20231120 | 114300 | 104941892 | 382 | 381 | 382 | 381 | 7 |
| 463 | 20231120 | 114200 | 104939223 | 382 | 382 | 382 | 382 | 82 |
| 464 | 20231120 | 114100 | 104907899 | 381 | 382 | 382 | 381 | 876 |
| 465 | 20231120 | 114000 | 104573340 | 382 | 382 | 382 | 382 | 6 |
| 466 | 20231120 | 113900 | 104571048 | 381 | 381 | 381 | 381 | 2420 |
| 467 | 20231120 | 113800 | 103649028 | 381 | 381 | 381 | 381 | 4175 |
| 468 | 20231120 | 113700 | 102058353 | 381 | 382 | 382 | 381 | 36 |
| 469 | 20231120 | 113600 | 102044631 | 381 | 382 | 382 | 381 | 4448 |
| 470 | 20231120 | 113500 | 100349495 | 382 | 382 | 382 | 382 | 6 |
| 471 | 20231120 | 113400 | 100347203 | 381 | 382 | 382 | 381 | 1507 |
| 472 | 20231120 | 113300 | 99773030 | 382 | 382 | 382 | 382 | 4 |
| 473 | 20231120 | 113200 | 99771502 | 382 | 382 | 382 | 382 | 103 |
| 474 | 20231120 | 113100 | 99732156 | 382 | 382 | 382 | 382 | 238 |
| 475 | 20231120 | 113000 | 99641240 | 382 | 382 | 382 | 382 | 9 |
| 476 | 20231120 | 112900 | 99637802 | 382 | 381 | 382 | 381 | 13 |
| 477 | 20231120 | 112800 | 99632842 | 382 | 381 | 382 | 381 | 461 |
| 478 | 20231120 | 112700 | 99457195 | 381 | 381 | 382 | 381 | 1141 |
| 479 | 20231120 | 112600 | 99022468 | 382 | 382 | 382 | 381 | 517 |
| 480 | 20231120 | 112500 | 98825169 | 382 | 382 | 382 | 382 | 132 |
| 481 | 20231120 | 112400 | 98774745 | 382 | 382 | 382 | 382 | 8 |
| 482 | 20231120 | 112300 | 98771689 | 382 | 382 | 382 | 382 | 1162 |
| 483 | 20231120 | 112200 | 98327805 | 382 | 382 | 383 | 382 | 140 |
| 484 | 20231120 | 112100 | 98274301 | 382 | 383 | 383 | 382 | 78 |
| 485 | 20231120 | 112000 | 98244457 | 383 | 383 | 383 | 383 | 7 |
| 486 | 20231120 | 111900 | 98241776 | 383 | 383 | 383 | 383 | 7 |
| 487 | 20231120 | 111800 | 98239095 | 383 | 384 | 384 | 383 | 8 |
| 488 | 20231120 | 111700 | 98236025 | 384 | 384 | 384 | 384 | 6 |
| 489 | 20231120 | 111600 | 98233721 | 384 | 383 | 384 | 383 | 314 |
| 490 | 20231120 | 111500 | 98113453 | 381 | 383 | 383 | 381 | 149 |
| 491 | 20231120 | 111400 | 98056426 | 383 | 384 | 384 | 383 | 26 |
| 492 | 20231120 | 111300 | 98046462 | 384 | 384 | 384 | 384 | 6 |
| 493 | 20231120 | 111200 | 98044158 | 384 | 384 | 384 | 384 | 6 |
| 494 | 20231120 | 111100 | 98041854 | 384 | 384 | 384 | 384 | 6 |
| 495 | 20231120 | 111000 | 98039550 | 384 | 384 | 384 | 384 | 106 |
| 496 | 20231120 | 110900 | 97998846 | 384 | 383 | 384 | 383 | 4006 |
| 497 | 20231120 | 110800 | 96461254 | 383 | 383 | 383 | 383 | 154 |
| 498 | 20231120 | 110700 | 96402272 | 383 | 383 | 383 | 383 | 9 |
| 499 | 20231120 | 110600 | 96398825 | 383 | 383 | 383 | 383 | 2007 |
| 500 | 20231120 | 110500 | 95630144 | 383 | 382 | 383 | 380 | 3189 |
| 501 | 20231120 | 110400 | 94410817 | 382 | 382 | 382 | 382 | 790 |
| 502 | 20231120 | 110300 | 94109037 | 382 | 381 | 382 | 379 | 418 |
| 503 | 20231120 | 110200 | 93950384 | 382 | 382 | 382 | 382 | 8 |
| 504 | 20231120 | 110100 | 93947328 | 382 | 382 | 382 | 382 | 83 |
| 505 | 20231120 | 110000 | 93915622 | 382 | 381 | 382 | 381 | 357 |
| 506 | 20231120 | 105900 | 93779302 | 381 | 381 | 381 | 381 | 8 |
| 507 | 20231120 | 105800 | 93776254 | 381 | 381 | 381 | 381 | 8 |
| 508 | 20231120 | 105700 | 93773206 | 382 | 382 | 382 | 380 | 816 |
| 509 | 20231120 | 105600 | 93463102 | 381 | 381 | 381 | 380 | 1964 |
| 510 | 20231120 | 105500 | 92714838 | 381 | 381 | 381 | 381 | 8 |
| 511 | 20231120 | 105400 | 92711790 | 381 | 381 | 381 | 380 | 2732 |
| 512 | 20231120 | 105300 | 91670998 | 381 | 381 | 381 | 381 | 8 |
| 513 | 20231120 | 105200 | 91667950 | 381 | 381 | 381 | 381 | 8 |
| 514 | 20231120 | 105100 | 91664902 | 380 | 381 | 381 | 380 | 100 |
| 515 | 20231120 | 105000 | 91626862 | 381 | 380 | 381 | 380 | 22 |
| 516 | 20231120 | 104900 | 91618486 | 381 | 381 | 381 | 381 | 8 |
| 517 | 20231120 | 104800 | 91615438 | 381 | 381 | 381 | 381 | 4139 |
| 518 | 20231120 | 104700 | 90038479 | 381 | 380 | 381 | 379 | 4451 |
| 519 | 20231120 | 104600 | 88348755 | 380 | 381 | 381 | 380 | 508 |
| 520 | 20231120 | 104500 | 88155707 | 380 | 381 | 381 | 380 | 510 |
| 521 | 20231120 | 104400 | 87961899 | 381 | 381 | 381 | 381 | 41 |
| 522 | 20231120 | 104300 | 87946278 | 380 | 381 | 381 | 380 | 509 |
| 523 | 20231120 | 104200 | 87752849 | 381 | 381 | 381 | 381 | 8 |
| 524 | 20231120 | 104100 | 87749801 | 381 | 381 | 381 | 381 | 49 |
| 525 | 20231120 | 104000 | 87731132 | 380 | 380 | 380 | 380 | 15322 |
| 526 | 20231120 | 103900 | 81908772 | 380 | 380 | 380 | 380 | 118 |
| 527 | 20231120 | 103800 | 81863932 | 379 | 380 | 380 | 379 | 15008 |
| 528 | 20231120 | 103700 | 76175892 | 380 | 380 | 380 | 380 | 17 |
| 529 | 20231120 | 103600 | 76169432 | 380 | 381 | 381 | 380 | 411 |
| 530 | 20231120 | 103500 | 76012936 | 381 | 381 | 381 | 381 | 280 |
| 531 | 20231120 | 103400 | 75906256 | 381 | 381 | 381 | 381 | 8 |
| 532 | 20231120 | 103300 | 75903208 | 381 | 381 | 381 | 380 | 3041 |
| 533 | 20231120 | 103200 | 74747587 | 380 | 379 | 380 | 379 | 16913 |
| 534 | 20231120 | 103100 | 68326044 | 379 | 379 | 379 | 379 | 1323 |
| 535 | 20231120 | 103000 | 67824627 | 379 | 377 | 379 | 377 | 4080 |
| 536 | 20231120 | 102900 | 66282395 | 378 | 378 | 378 | 378 | 13 |
| 537 | 20231120 | 102800 | 66277481 | 378 | 378 | 378 | 378 | 8 |
| 538 | 20231120 | 102700 | 66274457 | 378 | 377 | 378 | 377 | 2577 |
| 539 | 20231120 | 102600 | 65302590 | 377 | 377 | 377 | 377 | 311 |
| 540 | 20231120 | 102500 | 65185343 | 377 | 377 | 377 | 377 | 8 |
| 541 | 20231120 | 102400 | 65182327 | 377 | 377 | 377 | 377 | 115 |
| 542 | 20231120 | 102300 | 65138972 | 377 | 376 | 377 | 376 | 10008 |
| 543 | 20231120 | 102200 | 61375956 | 377 | 377 | 377 | 377 | 52 |
| 544 | 20231120 | 102100 | 61356352 | 377 | 377 | 377 | 376 | 82 |
| 545 | 20231120 | 102000 | 61325478 | 377 | 376 | 377 | 376 | 18 |
| 546 | 20231120 | 101900 | 61318696 | 376 | 377 | 377 | 376 | 15008 |
| 547 | 20231120 | 101800 | 55675680 | 377 | 376 | 377 | 376 | 40 |
| 548 | 20231120 | 101700 | 55660631 | 377 | 378 | 378 | 377 | 318 |
| 549 | 20231120 | 101600 | 55540428 | 378 | 377 | 378 | 377 | 208 |
| 550 | 20231120 | 101500 | 55461894 | 378 | 377 | 378 | 377 | 448 |
| 551 | 20231120 | 101400 | 55292994 | 376 | 376 | 376 | 376 | 2000 |
| 552 | 20231120 | 101300 | 54540994 | 377 | 376 | 377 | 376 | 708 |
| 553 | 20231120 | 101200 | 54274438 | 377 | 378 | 378 | 377 | 9 |
| 554 | 20231120 | 101100 | 54271044 | 379 | 378 | 379 | 378 | 26 |
| 555 | 20231120 | 101000 | 54261208 | 379 | 378 | 379 | 378 | 54 |
| 556 | 20231120 | 100900 | 54240788 | 378 | 379 | 379 | 378 | 909 |
| 557 | 20231120 | 100800 | 53897177 | 379 | 379 | 379 | 379 | 318 |
| 558 | 20231120 | 100700 | 53776655 | 379 | 378 | 379 | 378 | 579 |
| 559 | 20231120 | 100600 | 53557258 | 379 | 379 | 379 | 378 | 45 |
| 560 | 20231120 | 100500 | 53540205 | 378 | 379 | 379 | 378 | 11 |
| 561 | 20231120 | 100400 | 53536037 | 379 | 379 | 379 | 379 | 10 |
| 562 | 20231120 | 100300 | 53532247 | 379 | 379 | 379 | 379 | 8 |
| 563 | 20231120 | 100200 | 53529215 | 379 | 379 | 379 | 378 | 64 |
| 564 | 20231120 | 100100 | 53504962 | 379 | 379 | 379 | 379 | 41 |
| 565 | 20231120 | 100000 | 53489423 | 379 | 379 | 379 | 378 | 157 |
| 566 | 20231120 | 095900 | 53429960 | 378 | 379 | 379 | 378 | 282 |
| 567 | 20231120 | 095800 | 53323356 | 379 | 379 | 379 | 379 | 7 |
| 568 | 20231120 | 095700 | 53320703 | 379 | 379 | 379 | 379 | 9 |
| 569 | 20231120 | 095600 | 53317292 | 379 | 379 | 379 | 378 | 2340 |
| 570 | 20231120 | 095500 | 52432436 | 379 | 379 | 379 | 379 | 8 |
| 571 | 20231120 | 095400 | 52429404 | 379 | 378 | 379 | 378 | 4768 |
| 572 | 20231120 | 095300 | 50627092 | 378 | 376 | 378 | 376 | 4949 |
| 573 | 20231120 | 095200 | 48761313 | 377 | 376 | 377 | 376 | 12 |
| 574 | 20231120 | 095100 | 48756794 | 377 | 377 | 377 | 377 | 105 |
| 575 | 20231120 | 095000 | 48717209 | 376 | 376 | 377 | 376 | 111 |
| 576 | 20231120 | 094900 | 48675464 | 377 | 376 | 377 | 376 | 290 |
| 577 | 20231120 | 094800 | 48566412 | 376 | 377 | 377 | 376 | 7286 |
| 578 | 20231120 | 094700 | 45826865 | 377 | 378 | 378 | 376 | 63 |
| 579 | 20231120 | 094600 | 45803163 | 378 | 378 | 378 | 378 | 315 |
| 580 | 20231120 | 094500 | 45684093 | 378 | 378 | 378 | 378 | 8 |
| 581 | 20231120 | 094400 | 45681069 | 378 | 378 | 378 | 378 | 9 |
| 582 | 20231120 | 094300 | 45677667 | 378 | 377 | 378 | 377 | 59 |
| 583 | 20231120 | 094200 | 45655415 | 378 | 378 | 378 | 378 | 1663 |
| 584 | 20231120 | 094100 | 45026801 | 377 | 378 | 378 | 377 | 25 |
| 585 | 20231120 | 094000 | 45017366 | 378 | 378 | 378 | 377 | 1013 |
| 586 | 20231120 | 093900 | 44635452 | 378 | 378 | 378 | 378 | 210 |
| 587 | 20231120 | 093800 | 44556072 | 378 | 378 | 378 | 378 | 10 |
| 588 | 20231120 | 093700 | 44552292 | 378 | 378 | 378 | 378 | 14 |
| 589 | 20231120 | 093600 | 44547000 | 378 | 378 | 378 | 377 | 1335 |
| 590 | 20231120 | 093500 | 44042372 | 378 | 378 | 378 | 378 | 10 |
| 591 | 20231120 | 093400 | 44038592 | 377 | 376 | 377 | 376 | 3626 |
| 592 | 20231120 | 093300 | 42672254 | 376 | 376 | 376 | 376 | 33025 |
| 593 | 20231120 | 093200 | 30254854 | 376 | 377 | 377 | 376 | 2365 |
| 594 | 20231120 | 093100 | 29365604 | 377 | 377 | 377 | 377 | 623 |
| 595 | 20231120 | 093000 | 29130733 | 378 | 378 | 378 | 378 | 10 |
| 596 | 20231120 | 092900 | 29126953 | 378 | 378 | 378 | 378 | 0 |
| 597 | 20231120 | 092800 | 29126953 | 378 | 378 | 378 | 378 | 200 |
| 598 | 20231120 | 092700 | 29051353 | 378 | 378 | 378 | 377 | 235 |
| 599 | 20231120 | 092600 | 28962613 | 378 | 378 | 378 | 378 | 1256 |
| 600 | 20231120 | 092500 | 28487845 | 378 | 378 | 378 | 378 | 12 |
| 601 | 20231120 | 092400 | 28483309 | 378 | 376 | 378 | 376 | 8527 |
| 602 | 20231120 | 092300 | 25269069 | 376 | 377 | 378 | 376 | 2325 |
| 603 | 20231120 | 092200 | 24393052 | 377 | 377 | 377 | 377 | 55 |
| 604 | 20231120 | 092100 | 24372317 | 377 | 376 | 377 | 376 | 4644 |
| 605 | 20231120 | 092000 | 22626130 | 376 | 376 | 376 | 376 | 14 |
| 606 | 20231120 | 091900 | 22620866 | 376 | 376 | 376 | 376 | 1033 |
| 607 | 20231120 | 091800 | 22232458 | 376 | 376 | 376 | 376 | 13 |
| 608 | 20231120 | 091700 | 22227570 | 376 | 376 | 376 | 374 | 3114 |
| 609 | 20231120 | 091600 | 21060701 | 376 | 376 | 376 | 376 | 335 |
| 610 | 20231120 | 091500 | 20934741 | 376 | 377 | 377 | 376 | 3671 |
| 611 | 20231120 | 091400 | 19554334 | 377 | 377 | 377 | 377 | 949 |
| 612 | 20231120 | 091300 | 19196561 | 376 | 378 | 378 | 376 | 7475 |
| 613 | 20231120 | 091200 | 16385761 | 378 | 378 | 378 | 378 | 11515 |
| 614 | 20231120 | 091100 | 12033091 | 378 | 378 | 378 | 377 | 5772 |
| 615 | 20231120 | 091000 | 9852275 | 378 | 377 | 378 | 377 | 4034 |
| 616 | 20231120 | 090900 | 8331453 | 377 | 377 | 377 | 376 | 7704 |
| 617 | 20231120 | 090800 | 5427046 | 376 | 376 | 377 | 376 | 2446 |
| 618 | 20231120 | 090700 | 4507345 | 376 | 376 | 376 | 376 | 321 |
| 619 | 20231120 | 090600 | 4386649 | 376 | 377 | 377 | 375 | 2858 |
| 620 | 20231120 | 090500 | 3312046 | 375 | 375 | 375 | 375 | 257 |
| 621 | 20231120 | 090400 | 3215671 | 375 | 374 | 375 | 374 | 339 |
| 622 | 20231120 | 090300 | 3088636 | 374 | 375 | 375 | 374 | 214 |
| 623 | 20231120 | 090200 | 3008596 | 374 | 373 | 375 | 373 | 1688 |
| 624 | 20231120 | 090100 | 2375898 | 375 | 374 | 375 | 373 | 516 |
| 625 | 20231120 | 090000 | 2183403 | 376 | 379 | 379 | 373 | 5763 |