34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 3 | 20250116 | 193400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250116 | 193300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250116 | 193200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250116 | 193100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250116 | 193000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250116 | 192900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250116 | 192800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250116 | 192700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250116 | 192600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250116 | 192500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250116 | 192400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250116 | 192300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250116 | 192200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250116 | 192100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250116 | 192000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250116 | 191900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250116 | 191800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250116 | 191700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250116 | 191600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250116 | 191500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250116 | 191400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250116 | 191300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250116 | 191200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250116 | 191100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250116 | 191000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250116 | 190900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250116 | 190800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250116 | 190700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250116 | 190600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250116 | 190500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 33 | 20250116 | 190400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250116 | 190300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250116 | 190200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250116 | 190100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250116 | 190000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250116 | 185900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250116 | 185800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250116 | 185700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250116 | 185600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250116 | 185500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250116 | 185400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250116 | 185300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250116 | 185200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250116 | 185100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250116 | 185000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250116 | 184900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250116 | 184800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250116 | 184700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250116 | 184600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250116 | 184500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250116 | 184400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250116 | 184300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250116 | 184200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250116 | 184100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250116 | 184000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250116 | 183900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250116 | 183800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250116 | 183700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250116 | 183600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250116 | 183500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 63 | 20250116 | 183400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250116 | 183300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250116 | 183200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250116 | 183100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250116 | 183000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250116 | 182900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250116 | 182800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250116 | 182700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250116 | 182600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250116 | 182500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250116 | 182400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250116 | 182300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250116 | 182200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250116 | 182100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250116 | 182000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250116 | 181900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250116 | 181800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250116 | 181700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250116 | 181600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250116 | 181500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250116 | 181400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250116 | 181300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250116 | 181200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250116 | 181100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250116 | 181000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250116 | 180900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250116 | 180800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250116 | 180700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250116 | 180600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250116 | 180500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 93 | 20250116 | 180400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250116 | 180300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250116 | 180200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250116 | 180100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250116 | 180000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250116 | 175900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250116 | 175800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250116 | 175700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250116 | 175600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250116 | 175500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250116 | 175400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250116 | 175300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250116 | 175200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250116 | 175100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250116 | 175000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250116 | 174900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250116 | 174800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250116 | 174700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250116 | 174600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250116 | 174500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250116 | 174400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250116 | 174300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250116 | 174200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250116 | 174100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250116 | 174000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250116 | 173900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250116 | 173800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250116 | 173700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250116 | 173600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250116 | 173500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 123 | 20250116 | 173400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250116 | 173300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250116 | 173200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250116 | 173100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250116 | 173000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250116 | 172900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250116 | 172800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250116 | 172700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250116 | 172600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250116 | 172500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250116 | 172400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250116 | 172300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250116 | 172200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250116 | 172100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250116 | 172000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250116 | 171900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250116 | 171800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250116 | 171700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250116 | 171600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250116 | 171500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250116 | 171400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250116 | 171300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250116 | 171200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250116 | 171100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250116 | 171000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250116 | 170900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250116 | 170800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250116 | 170700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250116 | 170600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250116 | 170500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 153 | 20250116 | 170400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250116 | 170300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250116 | 170200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250116 | 170100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250116 | 170000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250116 | 165900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250116 | 165800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250116 | 165700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250116 | 165600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250116 | 165500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250116 | 165400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250116 | 165300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250116 | 165200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250116 | 165100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250116 | 165000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250116 | 164900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250116 | 164800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250116 | 164700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250116 | 164600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250116 | 164500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250116 | 164400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250116 | 164300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250116 | 164200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250116 | 164100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250116 | 164000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250116 | 163900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250116 | 163800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250116 | 163700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250116 | 163600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250116 | 163500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 183 | 20250116 | 163400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250116 | 163300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250116 | 163200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250116 | 163100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250116 | 163000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250116 | 162900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250116 | 162800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250116 | 162700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250116 | 162600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250116 | 162500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250116 | 162400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250116 | 162300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250116 | 162200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250116 | 162100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250116 | 162000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250116 | 161900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250116 | 161800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250116 | 161700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250116 | 161600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20250116 | 161500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20250116 | 161400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20250116 | 161300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20250116 | 161200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20250116 | 161100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20250116 | 161000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20250116 | 160900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20250116 | 160800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20250116 | 160700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20250116 | 160600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20250116 | 160500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 213 | 20250116 | 160400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20250116 | 160300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20250116 | 160200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20250116 | 160100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20250116 | 160000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20250116 | 155900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20250116 | 155800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20250116 | 155700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20250116 | 155600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20250116 | 155500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20250116 | 155400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20250116 | 155300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20250116 | 155200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20250116 | 155100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20250116 | 155000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20250116 | 154900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20250116 | 154800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20250116 | 154700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20250116 | 154600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20250116 | 154500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20250116 | 154400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20250116 | 154300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20250116 | 154200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20250116 | 154100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20250116 | 154000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20250116 | 153900 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20250116 | 153800 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20250116 | 153700 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20250116 | 153600 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20250116 | 153500 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 243 | 20250116 | 153400 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20250116 | 153300 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20250116 | 153200 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20250116 | 153100 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20250116 | 153000 | 9070158000 | 22000 | 22000 | 22000 | 22000 | 6683 |
| 248 | 20250116 | 152900 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20250116 | 152800 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20250116 | 152700 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20250116 | 152600 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20250116 | 152500 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20250116 | 152400 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20250116 | 152300 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20250116 | 152200 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20250116 | 152100 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20250116 | 152000 | 8923132000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20250116 | 151900 | 8923132000 | 22000 | 22000 | 22000 | 21950 | 1178 |
| 259 | 20250116 | 151800 | 8897229300 | 22000 | 21950 | 22000 | 21950 | 833 |
| 260 | 20250116 | 151700 | 8878942100 | 22000 | 22000 | 22000 | 22000 | 78 |
| 261 | 20250116 | 151600 | 8877226100 | 22000 | 22000 | 22000 | 21950 | 330 |
| 262 | 20250116 | 151500 | 8869967800 | 22000 | 21950 | 22000 | 21950 | 768 |
| 263 | 20250116 | 151400 | 8853105950 | 22000 | 22000 | 22000 | 22000 | 84 |
| 264 | 20250116 | 151300 | 8851257950 | 22000 | 21950 | 22000 | 21950 | 119 |
| 265 | 20250116 | 151200 | 8848645000 | 21950 | 21950 | 21950 | 21950 | 324 |
| 266 | 20250116 | 151100 | 8841533200 | 21900 | 21950 | 21950 | 21900 | 290 |
| 267 | 20250116 | 151000 | 8835168450 | 21950 | 21950 | 21950 | 21950 | 147 |
| 268 | 20250116 | 150900 | 8831941800 | 21900 | 21900 | 21950 | 21900 | 564 |
| 269 | 20250116 | 150800 | 8819589650 | 21900 | 21900 | 21950 | 21900 | 470 |
| 270 | 20250116 | 150700 | 8809277750 | 21900 | 21900 | 21950 | 21900 | 357 |
| 271 | 20250116 | 150600 | 8801454600 | 21950 | 21900 | 21950 | 21900 | 182 |
| 272 | 20250116 | 150500 | 8797465750 | 21950 | 21900 | 21950 | 21850 | 175 |
| 273 | 20250116 | 150400 | 8793635000 | 21850 | 21850 | 21900 | 21850 | 218 |
| 274 | 20250116 | 150300 | 8788871550 | 21900 | 21900 | 21950 | 21900 | 251 |
| 275 | 20250116 | 150200 | 8783374500 | 21850 | 21900 | 21900 | 21850 | 536 |
| 276 | 20250116 | 150100 | 8771651550 | 21900 | 21900 | 21950 | 21850 | 418 |
| 277 | 20250116 | 150000 | 8762497900 | 21950 | 21900 | 21950 | 21900 | 146 |
| 278 | 20250116 | 145900 | 8759299950 | 21950 | 22000 | 22000 | 21900 | 1862 |
| 279 | 20250116 | 145800 | 8718403450 | 22050 | 22000 | 22050 | 21950 | 1550 |
| 280 | 20250116 | 145700 | 8684307350 | 22000 | 21950 | 22000 | 21950 | 938 |
| 281 | 20250116 | 145600 | 8663717700 | 21900 | 21950 | 21950 | 21900 | 1182 |
| 282 | 20250116 | 145500 | 8637781550 | 21900 | 21950 | 21950 | 21900 | 201 |
| 283 | 20250116 | 145400 | 8633379500 | 21900 | 21900 | 21950 | 21900 | 1720 |
| 284 | 20250116 | 145300 | 8595711400 | 21900 | 21900 | 21950 | 21900 | 101 |
| 285 | 20250116 | 145200 | 8593499400 | 21900 | 21950 | 21950 | 21900 | 236 |
| 286 | 20250116 | 145100 | 8588330850 | 21900 | 21900 | 21950 | 21850 | 112 |
| 287 | 20250116 | 145000 | 8585879450 | 21900 | 21900 | 21900 | 21850 | 309 |
| 288 | 20250116 | 144900 | 8579124100 | 21950 | 21900 | 21950 | 21850 | 731 |
| 289 | 20250116 | 144800 | 8563124600 | 21900 | 21900 | 21950 | 21900 | 338 |
| 290 | 20250116 | 144700 | 8555722050 | 21900 | 21900 | 21900 | 21900 | 510 |
| 291 | 20250116 | 144600 | 8544553050 | 21900 | 21900 | 21950 | 21900 | 133 |
| 292 | 20250116 | 144500 | 8541640250 | 21900 | 21900 | 21900 | 21850 | 487 |
| 293 | 20250116 | 144400 | 8530983350 | 21950 | 21950 | 21950 | 21850 | 1909 |
| 294 | 20250116 | 144300 | 8489200200 | 22050 | 21950 | 22050 | 21900 | 195 |
| 295 | 20250116 | 144200 | 8484918800 | 21900 | 21950 | 21950 | 21900 | 848 |
| 296 | 20250116 | 144100 | 8466317450 | 21950 | 22000 | 22000 | 21950 | 119 |
| 297 | 20250116 | 144000 | 8463705000 | 22000 | 22000 | 22050 | 22000 | 778 |
| 298 | 20250116 | 143900 | 8446588750 | 22000 | 21950 | 22050 | 21950 | 732 |
| 299 | 20250116 | 143800 | 8430488550 | 21950 | 22000 | 22000 | 21950 | 1286 |
| 300 | 20250116 | 143700 | 8402233450 | 22050 | 22000 | 22050 | 22000 | 1205 |
| 301 | 20250116 | 143600 | 8375723200 | 22000 | 22000 | 22050 | 22000 | 275 |
| 302 | 20250116 | 143500 | 8369672550 | 22050 | 22000 | 22050 | 22000 | 228 |
| 303 | 20250116 | 143400 | 8364656500 | 22050 | 22000 | 22050 | 22000 | 140 |
| 304 | 20250116 | 143300 | 8361573550 | 22000 | 22050 | 22050 | 22000 | 361 |
| 305 | 20250116 | 143200 | 8353631300 | 22000 | 22000 | 22050 | 22000 | 379 |
| 306 | 20250116 | 143100 | 8345288200 | 22000 | 22000 | 22050 | 22000 | 184 |
| 307 | 20250116 | 143000 | 8341236500 | 22000 | 22100 | 22100 | 22000 | 281 |
| 308 | 20250116 | 142900 | 8335038900 | 22100 | 22050 | 22100 | 22050 | 1191 |
| 309 | 20250116 | 142800 | 8308725350 | 22050 | 22050 | 22050 | 22000 | 1478 |
| 310 | 20250116 | 142700 | 8276139600 | 22000 | 22100 | 22100 | 22000 | 657 |
| 311 | 20250116 | 142600 | 8261655450 | 22100 | 22050 | 22100 | 22050 | 385 |
| 312 | 20250116 | 142500 | 8253153450 | 22100 | 22100 | 22100 | 22000 | 2816 |
| 313 | 20250116 | 142400 | 8191116350 | 22050 | 22100 | 22100 | 22050 | 212 |
| 314 | 20250116 | 142300 | 8186439750 | 22100 | 22100 | 22100 | 22050 | 569 |
| 315 | 20250116 | 142200 | 8173870500 | 22150 | 22100 | 22150 | 22100 | 132 |
| 316 | 20250116 | 142100 | 8170952000 | 22100 | 22150 | 22150 | 22100 | 302 |
| 317 | 20250116 | 142000 | 8164269700 | 22100 | 22150 | 22150 | 22100 | 333 |
| 318 | 20250116 | 141900 | 8156904400 | 22100 | 22100 | 22150 | 22100 | 340 |
| 319 | 20250116 | 141800 | 8149390300 | 22050 | 22000 | 22050 | 22000 | 202 |
| 320 | 20250116 | 141700 | 8144938850 | 22000 | 22050 | 22100 | 22000 | 494 |
| 321 | 20250116 | 141600 | 8134048200 | 22100 | 22050 | 22100 | 22050 | 367 |
| 322 | 20250116 | 141500 | 8125952850 | 22100 | 22050 | 22100 | 22000 | 524 |
| 323 | 20250116 | 141400 | 8114405300 | 22050 | 22050 | 22100 | 22000 | 330 |
| 324 | 20250116 | 141300 | 8107129550 | 22000 | 22000 | 22050 | 22000 | 1691 |
| 325 | 20250116 | 141200 | 8069861850 | 21950 | 22000 | 22050 | 21950 | 1976 |
| 326 | 20250116 | 141100 | 8026395400 | 22000 | 22000 | 22000 | 21950 | 1515 |
| 327 | 20250116 | 141000 | 7993080950 | 22000 | 21950 | 22000 | 21950 | 272 |
| 328 | 20250116 | 140900 | 7987109750 | 22000 | 21950 | 22000 | 21950 | 338 |
| 329 | 20250116 | 140800 | 7979678050 | 21950 | 21900 | 21950 | 21900 | 354 |
| 330 | 20250116 | 140700 | 7971919200 | 21900 | 21900 | 22000 | 21900 | 304 |
| 331 | 20250116 | 140600 | 7965252750 | 22000 | 21950 | 22000 | 21900 | 387 |
| 332 | 20250116 | 140500 | 7956770400 | 21950 | 21900 | 21950 | 21900 | 370 |
| 333 | 20250116 | 140400 | 7948659000 | 21950 | 21900 | 22000 | 21900 | 3193 |
| 334 | 20250116 | 140300 | 7878516300 | 21850 | 21850 | 21900 | 21850 | 624 |
| 335 | 20250116 | 140200 | 7864866250 | 21850 | 21900 | 21900 | 21850 | 153 |
| 336 | 20250116 | 140100 | 7861522950 | 21850 | 21850 | 21850 | 21850 | 337 |
| 337 | 20250116 | 140000 | 7854159500 | 21900 | 21850 | 21900 | 21850 | 1177 |
| 338 | 20250116 | 135900 | 7828386500 | 21850 | 21850 | 21900 | 21800 | 451 |
| 339 | 20250116 | 135800 | 7818533850 | 21800 | 21800 | 21900 | 21750 | 1239 |
| 340 | 20250116 | 135700 | 7791513900 | 21800 | 21850 | 21900 | 21800 | 4385 |
| 341 | 20250116 | 135600 | 7695793300 | 21850 | 21850 | 21900 | 21850 | 306 |
| 342 | 20250116 | 135500 | 7689102700 | 21900 | 21850 | 21900 | 21850 | 1042 |
| 343 | 20250116 | 135400 | 7666321100 | 21900 | 21850 | 21900 | 21850 | 272 |
| 344 | 20250116 | 135300 | 7660376900 | 21900 | 21850 | 21900 | 21850 | 373 |
| 345 | 20250116 | 135200 | 7652226750 | 21850 | 21850 | 21900 | 21850 | 361 |
| 346 | 20250116 | 135100 | 7644338850 | 21850 | 21850 | 21900 | 21850 | 746 |
| 347 | 20250116 | 135000 | 7628038500 | 21850 | 21800 | 21900 | 21800 | 1990 |
| 348 | 20250116 | 134900 | 7584508100 | 21800 | 21850 | 21850 | 21800 | 319 |
| 349 | 20250116 | 134800 | 7577546900 | 21850 | 21950 | 21950 | 21850 | 307 |
| 350 | 20250116 | 134700 | 7570828900 | 21900 | 21850 | 21900 | 21800 | 417 |
| 351 | 20250116 | 134600 | 7561725150 | 21850 | 21850 | 21850 | 21800 | 1310 |
| 352 | 20250116 | 134500 | 7533133350 | 21850 | 21900 | 21900 | 21850 | 869 |
| 353 | 20250116 | 134400 | 7514145050 | 21850 | 21900 | 21950 | 21850 | 2202 |
| 354 | 20250116 | 134300 | 7465963750 | 21900 | 21900 | 21950 | 21900 | 867 |
| 355 | 20250116 | 134200 | 7446976350 | 21900 | 21900 | 21950 | 21900 | 450 |
| 356 | 20250116 | 134100 | 7437121250 | 21900 | 21900 | 21950 | 21900 | 259 |
| 357 | 20250116 | 134000 | 7431449050 | 21900 | 21900 | 21950 | 21900 | 561 |
| 358 | 20250116 | 133900 | 7419152700 | 21900 | 21950 | 21950 | 21900 | 190 |
| 359 | 20250116 | 133800 | 7414989250 | 21950 | 21950 | 22000 | 21950 | 944 |
| 360 | 20250116 | 133700 | 7394267150 | 21950 | 22000 | 22000 | 21950 | 561 |
| 361 | 20250116 | 133600 | 7381953100 | 21950 | 21950 | 22000 | 21950 | 611 |
| 362 | 20250116 | 133500 | 7368541450 | 21950 | 21900 | 21950 | 21900 | 1115 |
| 363 | 20250116 | 133400 | 7344070650 | 21900 | 21950 | 21950 | 21900 | 806 |
| 364 | 20250116 | 133300 | 7326382550 | 21950 | 21950 | 22000 | 21950 | 233 |
| 365 | 20250116 | 133200 | 7321268100 | 21950 | 21900 | 22000 | 21900 | 2018 |
| 366 | 20250116 | 133100 | 7277008800 | 21850 | 21850 | 21900 | 21800 | 3719 |
| 367 | 20250116 | 133000 | 7195760000 | 21850 | 21900 | 21950 | 21850 | 1765 |
| 368 | 20250116 | 132900 | 7157111750 | 21900 | 21900 | 21950 | 21900 | 318 |
| 369 | 20250116 | 132800 | 7150147400 | 21950 | 21950 | 22000 | 21950 | 1511 |
| 370 | 20250116 | 132700 | 7116978300 | 21950 | 21950 | 22000 | 21950 | 266 |
| 371 | 20250116 | 132600 | 7111137250 | 21950 | 21950 | 22000 | 21950 | 1223 |
| 372 | 20250116 | 132500 | 7084242200 | 21950 | 22000 | 22000 | 21950 | 489 |
| 373 | 20250116 | 132400 | 7073507650 | 21950 | 22000 | 22000 | 21950 | 888 |
| 374 | 20250116 | 132300 | 7053981800 | 22000 | 21900 | 22050 | 21900 | 995 |
| 375 | 20250116 | 132200 | 7032094350 | 21900 | 21900 | 21950 | 21900 | 1716 |
| 376 | 20250116 | 132100 | 6994510400 | 21950 | 21900 | 21950 | 21900 | 317 |
| 377 | 20250116 | 132000 | 6987566000 | 21950 | 21850 | 21950 | 21800 | 916 |
| 378 | 20250116 | 131900 | 6967510350 | 21800 | 21850 | 21900 | 21800 | 401 |
| 379 | 20250116 | 131800 | 6958754050 | 21850 | 21900 | 21900 | 21850 | 575 |
| 380 | 20250116 | 131700 | 6946180200 | 21900 | 21850 | 21900 | 21850 | 1250 |
| 381 | 20250116 | 131600 | 6918857800 | 21850 | 21900 | 21950 | 21850 | 1529 |
| 382 | 20250116 | 131500 | 6885392950 | 21900 | 21900 | 21950 | 21900 | 185 |
| 383 | 20250116 | 131400 | 6881341100 | 21950 | 21900 | 21950 | 21900 | 350 |
| 384 | 20250116 | 131300 | 6873671350 | 21950 | 21900 | 21950 | 21900 | 314 |
| 385 | 20250116 | 131200 | 6866791950 | 21900 | 21900 | 21950 | 21900 | 680 |
| 386 | 20250116 | 131100 | 6851894900 | 21900 | 21900 | 21950 | 21900 | 545 |
| 387 | 20250116 | 131000 | 6839942200 | 21950 | 22000 | 22050 | 21900 | 1464 |
| 388 | 20250116 | 130900 | 6807733150 | 22000 | 21900 | 22050 | 21900 | 2201 |
| 389 | 20250116 | 130800 | 6759343450 | 21900 | 21850 | 21950 | 21850 | 420 |
| 390 | 20250116 | 130700 | 6750131950 | 21850 | 21900 | 21900 | 21850 | 241 |
| 391 | 20250116 | 130600 | 6744858200 | 21850 | 21900 | 21900 | 21850 | 1337 |
| 392 | 20250116 | 130500 | 6715642150 | 21900 | 21900 | 21900 | 21850 | 310 |
| 393 | 20250116 | 130400 | 6708854550 | 21900 | 21900 | 21950 | 21900 | 259 |
| 394 | 20250116 | 130300 | 6703181650 | 21950 | 21950 | 21950 | 21900 | 360 |
| 395 | 20250116 | 130200 | 6695292400 | 21950 | 21900 | 21950 | 21900 | 28 |
| 396 | 20250116 | 130100 | 6694678950 | 21900 | 22000 | 22000 | 21900 | 346 |
| 397 | 20250116 | 130000 | 6687098350 | 21900 | 21950 | 22000 | 21900 | 1381 |
| 398 | 20250116 | 125900 | 6656799400 | 21900 | 21850 | 21950 | 21850 | 1787 |
| 399 | 20250116 | 125800 | 6617662800 | 21900 | 21900 | 21900 | 21850 | 633 |
| 400 | 20250116 | 125700 | 6603818300 | 21850 | 21900 | 21900 | 21850 | 1819 |
| 401 | 20250116 | 125600 | 6564070750 | 21850 | 21900 | 21900 | 21850 | 485 |
| 402 | 20250116 | 125500 | 6553473400 | 21850 | 21900 | 21900 | 21850 | 337 |
| 403 | 20250116 | 125400 | 6546109550 | 21900 | 21850 | 21900 | 21850 | 1468 |
| 404 | 20250116 | 125300 | 6513975150 | 21850 | 21850 | 21850 | 21850 | 679 |
| 405 | 20250116 | 125200 | 6499139000 | 21900 | 21900 | 21900 | 21850 | 1222 |
| 406 | 20250116 | 125100 | 6472382200 | 21900 | 22000 | 22000 | 21900 | 370 |
| 407 | 20250116 | 125000 | 6464270050 | 21950 | 21900 | 21950 | 21900 | 335 |
| 408 | 20250116 | 124900 | 6456932200 | 21950 | 21950 | 22000 | 21900 | 651 |
| 409 | 20250116 | 124800 | 6442643700 | 22000 | 22000 | 22050 | 21950 | 533 |
| 410 | 20250116 | 124700 | 6430928750 | 22000 | 22050 | 22050 | 21950 | 541 |
| 411 | 20250116 | 124600 | 6419034450 | 22000 | 22000 | 22050 | 22000 | 637 |
| 412 | 20250116 | 124500 | 6405020350 | 22000 | 21950 | 22000 | 21950 | 201 |
| 413 | 20250116 | 124400 | 6400607600 | 21950 | 21950 | 22000 | 21950 | 275 |
| 414 | 20250116 | 124300 | 6394571250 | 22000 | 22050 | 22050 | 22000 | 3873 |
| 415 | 20250116 | 124200 | 6309362750 | 22050 | 22000 | 22050 | 22000 | 564 |
| 416 | 20250116 | 124100 | 6296937400 | 22050 | 21950 | 22100 | 21950 | 1644 |
| 417 | 20250116 | 124000 | 6260768600 | 22000 | 21950 | 22000 | 21950 | 62 |
| 418 | 20250116 | 123900 | 6259407100 | 21950 | 21950 | 22000 | 21950 | 430 |
| 419 | 20250116 | 123800 | 6249967850 | 21950 | 21950 | 21950 | 21950 | 526 |
| 420 | 20250116 | 123700 | 6238422150 | 22000 | 22000 | 22000 | 21950 | 738 |
| 421 | 20250116 | 123600 | 6222210400 | 21900 | 22000 | 22000 | 21900 | 361 |
| 422 | 20250116 | 123500 | 6214284000 | 21950 | 21950 | 21950 | 21900 | 1474 |
| 423 | 20250116 | 123400 | 6181964000 | 21900 | 21950 | 22000 | 21900 | 522 |
| 424 | 20250116 | 123300 | 6170512150 | 22000 | 22000 | 22000 | 21950 | 412 |
| 425 | 20250116 | 123200 | 6161465150 | 22000 | 22050 | 22050 | 21900 | 755 |
| 426 | 20250116 | 123100 | 6144907650 | 21950 | 22050 | 22050 | 21950 | 826 |
| 427 | 20250116 | 123000 | 6126741300 | 22050 | 22000 | 22050 | 22000 | 1970 |
| 428 | 20250116 | 122900 | 6083399650 | 22000 | 22100 | 22150 | 22000 | 7051 |
| 429 | 20250116 | 122800 | 5927986750 | 22150 | 22150 | 22150 | 22100 | 51 |
| 430 | 20250116 | 122700 | 5926858500 | 22100 | 22150 | 22150 | 22100 | 1556 |
| 431 | 20250116 | 122600 | 5892406150 | 22150 | 22200 | 22200 | 22150 | 1628 |
| 432 | 20250116 | 122500 | 5856332050 | 22150 | 22200 | 22200 | 22150 | 339 |
| 433 | 20250116 | 122400 | 5848818850 | 22150 | 22150 | 22200 | 22150 | 475 |
| 434 | 20250116 | 122300 | 5838288300 | 22200 | 22150 | 22200 | 22150 | 329 |
| 435 | 20250116 | 122200 | 5831000600 | 22200 | 22150 | 22200 | 22150 | 244 |
| 436 | 20250116 | 122100 | 5825595800 | 22250 | 22200 | 22250 | 22150 | 298 |
| 437 | 20250116 | 122000 | 5818987700 | 22250 | 22250 | 22250 | 22150 | 184 |
| 438 | 20250116 | 121900 | 5814906450 | 22250 | 22250 | 22300 | 22200 | 294 |
| 439 | 20250116 | 121800 | 5808372650 | 22200 | 22250 | 22300 | 22200 | 164 |
| 440 | 20250116 | 121700 | 5804724900 | 22300 | 22250 | 22300 | 22200 | 481 |
| 441 | 20250116 | 121600 | 5794024250 | 22200 | 22250 | 22250 | 22200 | 518 |
| 442 | 20250116 | 121500 | 5782514100 | 22250 | 22250 | 22250 | 22200 | 368 |
| 443 | 20250116 | 121400 | 5774339400 | 22200 | 22200 | 22200 | 22150 | 265 |
| 444 | 20250116 | 121300 | 5768460200 | 22200 | 22150 | 22200 | 22150 | 283 |
| 445 | 20250116 | 121200 | 5762189200 | 22150 | 22250 | 22250 | 22150 | 285 |
| 446 | 20250116 | 121100 | 5755869800 | 22200 | 22200 | 22200 | 22200 | 264 |
| 447 | 20250116 | 121000 | 5750009000 | 22200 | 22200 | 22250 | 22200 | 262 |
| 448 | 20250116 | 120900 | 5744192550 | 22250 | 22200 | 22300 | 22200 | 266 |
| 449 | 20250116 | 120800 | 5738280300 | 22250 | 22200 | 22250 | 22200 | 1097 |
| 450 | 20250116 | 120700 | 5713881550 | 22150 | 22200 | 22200 | 22150 | 348 |
| 451 | 20250116 | 120600 | 5706170900 | 22150 | 22200 | 22200 | 22150 | 927 |
| 452 | 20250116 | 120500 | 5685604600 | 22150 | 22150 | 22200 | 22150 | 249 |
| 453 | 20250116 | 120400 | 5680088950 | 22150 | 22150 | 22150 | 22150 | 308 |
| 454 | 20250116 | 120300 | 5673266750 | 22150 | 22150 | 22200 | 22100 | 477 |
| 455 | 20250116 | 120200 | 5662708750 | 22200 | 22100 | 22200 | 22050 | 1389 |
| 456 | 20250116 | 120100 | 5631970100 | 22100 | 22050 | 22100 | 22050 | 339 |
| 457 | 20250116 | 120000 | 5624491700 | 22100 | 22050 | 22100 | 22050 | 329 |
| 458 | 20250116 | 115900 | 5617232250 | 22050 | 22000 | 22050 | 21950 | 3192 |
| 459 | 20250116 | 115800 | 5546892450 | 21950 | 22000 | 22050 | 21950 | 6331 |
| 460 | 20250116 | 115700 | 5407702950 | 22000 | 22150 | 22150 | 22000 | 6769 |
| 461 | 20250116 | 115600 | 5258378500 | 22150 | 22150 | 22150 | 22100 | 451 |
| 462 | 20250116 | 115500 | 5248388900 | 22100 | 22100 | 22150 | 22100 | 218 |
| 463 | 20250116 | 115400 | 5243570450 | 22150 | 22200 | 22200 | 22150 | 308 |
| 464 | 20250116 | 115300 | 5236745550 | 22150 | 22150 | 22150 | 22100 | 1501 |
| 465 | 20250116 | 115200 | 5203498700 | 22200 | 22200 | 22200 | 22150 | 299 |
| 466 | 20250116 | 115100 | 5196873500 | 22200 | 22200 | 22200 | 22150 | 418 |
| 467 | 20250116 | 115000 | 5187607600 | 22150 | 22150 | 22200 | 22150 | 524 |
| 468 | 20250116 | 114900 | 5176000700 | 22150 | 22200 | 22200 | 22150 | 404 |
| 469 | 20250116 | 114800 | 5167047050 | 22150 | 22200 | 22200 | 22150 | 640 |
| 470 | 20250116 | 114700 | 5152868350 | 22200 | 22150 | 22200 | 22150 | 328 |
| 471 | 20250116 | 114600 | 5145602900 | 22200 | 22150 | 22250 | 22150 | 345 |
| 472 | 20250116 | 114500 | 5137958600 | 22200 | 22150 | 22200 | 22150 | 77 |
| 473 | 20250116 | 114400 | 5136251750 | 22150 | 22200 | 22200 | 22150 | 225 |
| 474 | 20250116 | 114300 | 5131266400 | 22200 | 22250 | 22250 | 22200 | 305 |
| 475 | 20250116 | 114200 | 5124495150 | 22250 | 22200 | 22250 | 22200 | 212 |
| 476 | 20250116 | 114100 | 5119788450 | 22200 | 22250 | 22250 | 22200 | 314 |
| 477 | 20250116 | 114000 | 5112812700 | 22250 | 22300 | 22300 | 22250 | 295 |
| 478 | 20250116 | 113900 | 5106248850 | 22250 | 22300 | 22300 | 22250 | 490 |
| 479 | 20250116 | 113800 | 5095334700 | 22250 | 22250 | 22300 | 22200 | 316 |
| 480 | 20250116 | 113700 | 5088311800 | 22300 | 22100 | 22300 | 22100 | 821 |
| 481 | 20250116 | 113600 | 5070080550 | 22100 | 22150 | 22200 | 22100 | 3428 |
| 482 | 20250116 | 113500 | 4994158100 | 22150 | 22200 | 22200 | 22150 | 29 |
| 483 | 20250116 | 113400 | 4993515600 | 22150 | 22150 | 22150 | 22150 | 281 |
| 484 | 20250116 | 113300 | 4987291450 | 22150 | 22200 | 22200 | 22150 | 1268 |
| 485 | 20250116 | 113200 | 4959197700 | 22200 | 22200 | 22250 | 22150 | 970 |
| 486 | 20250116 | 113100 | 4937666850 | 22200 | 22200 | 22250 | 22200 | 350 |
| 487 | 20250116 | 113000 | 4929896500 | 22200 | 22250 | 22250 | 22200 | 318 |
| 488 | 20250116 | 112900 | 4922830850 | 22250 | 22200 | 22250 | 22200 | 273 |
| 489 | 20250116 | 112800 | 4916770150 | 22200 | 22250 | 22250 | 22200 | 309 |
| 490 | 20250116 | 112700 | 4909910000 | 22300 | 22200 | 22300 | 22200 | 354 |
| 491 | 20250116 | 112600 | 4902046250 | 22250 | 22200 | 22250 | 22200 | 348 |
| 492 | 20250116 | 112500 | 4894314250 | 22200 | 22200 | 22250 | 22200 | 1091 |
| 493 | 20250116 | 112400 | 4870094000 | 22200 | 22250 | 22250 | 22200 | 358 |
| 494 | 20250116 | 112300 | 4862139850 | 22200 | 22250 | 22250 | 22200 | 353 |
| 495 | 20250116 | 112200 | 4854298150 | 22250 | 22200 | 22250 | 22200 | 930 |
| 496 | 20250116 | 112100 | 4833637150 | 22250 | 22250 | 22300 | 22250 | 360 |
| 497 | 20250116 | 112000 | 4825624850 | 22250 | 22300 | 22300 | 22200 | 404 |
| 498 | 20250116 | 111900 | 4816645750 | 22300 | 22250 | 22300 | 22200 | 715 |
| 499 | 20250116 | 111800 | 4800748950 | 22200 | 22250 | 22300 | 22200 | 264 |
| 500 | 20250116 | 111700 | 4794884500 | 22300 | 22200 | 22300 | 22200 | 357 |
| 501 | 20250116 | 111600 | 4786952050 | 22250 | 22200 | 22300 | 22200 | 225 |
| 502 | 20250116 | 111500 | 4781955550 | 22200 | 22200 | 22250 | 22200 | 393 |
| 503 | 20250116 | 111400 | 4773226050 | 22250 | 22250 | 22300 | 22250 | 640 |
| 504 | 20250116 | 111300 | 4758983550 | 22250 | 22300 | 22300 | 22250 | 1334 |
| 505 | 20250116 | 111200 | 4729249750 | 22300 | 22300 | 22350 | 22300 | 689 |
| 506 | 20250116 | 111100 | 4713884900 | 22300 | 22250 | 22300 | 22250 | 862 |
| 507 | 20250116 | 111000 | 4694672400 | 22200 | 22200 | 22300 | 22200 | 2310 |
| 508 | 20250116 | 110900 | 4643212150 | 22200 | 22250 | 22250 | 22200 | 294 |
| 509 | 20250116 | 110800 | 4636684400 | 22250 | 22150 | 22250 | 22150 | 825 |
| 510 | 20250116 | 110700 | 4618381150 | 22200 | 22200 | 22200 | 22150 | 359 |
| 511 | 20250116 | 110600 | 4610425200 | 22200 | 22150 | 22200 | 22100 | 882 |
| 512 | 20250116 | 110500 | 4590900550 | 22100 | 22150 | 22150 | 22100 | 284 |
| 513 | 20250116 | 110400 | 4584623900 | 22150 | 22150 | 22200 | 22050 | 778 |
| 514 | 20250116 | 110300 | 4567400000 | 22150 | 22050 | 22150 | 22050 | 921 |
| 515 | 20250116 | 110200 | 4547049150 | 22100 | 22100 | 22150 | 22050 | 488 |
| 516 | 20250116 | 110100 | 4536269850 | 22100 | 22000 | 22100 | 22000 | 4544 |
| 517 | 20250116 | 110000 | 4436047750 | 21950 | 21950 | 22050 | 21900 | 2877 |
| 518 | 20250116 | 105900 | 4372930100 | 22000 | 22000 | 22050 | 22000 | 1017 |
| 519 | 20250116 | 105800 | 4350527850 | 22000 | 22050 | 22050 | 21900 | 7296 |
| 520 | 20250116 | 105700 | 4190084700 | 22100 | 22100 | 22150 | 22050 | 784 |
| 521 | 20250116 | 105600 | 4172759150 | 22050 | 22150 | 22150 | 22050 | 289 |
| 522 | 20250116 | 105500 | 4166379900 | 22150 | 22150 | 22150 | 22100 | 1450 |
| 523 | 20250116 | 105400 | 4134278200 | 22150 | 22150 | 22150 | 22100 | 359 |
| 524 | 20250116 | 105300 | 4126341650 | 22150 | 22100 | 22200 | 22050 | 2769 |
| 525 | 20250116 | 105200 | 4065058050 | 22100 | 22100 | 22150 | 22100 | 1071 |
| 526 | 20250116 | 105100 | 4041381650 | 22150 | 22200 | 22200 | 22150 | 1290 |
| 527 | 20250116 | 105000 | 4012807000 | 22200 | 22150 | 22200 | 22100 | 462 |
| 528 | 20250116 | 104900 | 4002579650 | 22150 | 22050 | 22150 | 22050 | 702 |
| 529 | 20250116 | 104800 | 3987042500 | 22000 | 22000 | 22050 | 22000 | 923 |
| 530 | 20250116 | 104700 | 3966720550 | 22000 | 22250 | 22250 | 21950 | 13380 |
| 531 | 20250116 | 104600 | 3671833450 | 22250 | 22300 | 22300 | 22200 | 1621 |
| 532 | 20250116 | 104500 | 3635835800 | 22300 | 22250 | 22300 | 22250 | 487 |
| 533 | 20250116 | 104400 | 3624999950 | 22250 | 22250 | 22300 | 22250 | 737 |
| 534 | 20250116 | 104300 | 3608601350 | 22250 | 22250 | 22300 | 22250 | 315 |
| 535 | 20250116 | 104200 | 3601589900 | 22250 | 22300 | 22300 | 22250 | 1885 |
| 536 | 20250116 | 104100 | 3559579400 | 22350 | 22300 | 22350 | 22300 | 345 |
| 537 | 20250116 | 104000 | 3551882200 | 22350 | 22350 | 22350 | 22300 | 337 |
| 538 | 20250116 | 103900 | 3544352300 | 22350 | 22350 | 22350 | 22350 | 46 |
| 539 | 20250116 | 103800 | 3543324200 | 22350 | 22350 | 22400 | 22350 | 504 |
| 540 | 20250116 | 103700 | 3532054500 | 22400 | 22350 | 22400 | 22350 | 888 |
| 541 | 20250116 | 103600 | 3512195500 | 22300 | 22300 | 22350 | 22300 | 391 |
| 542 | 20250116 | 103500 | 3503462850 | 22350 | 22350 | 22350 | 22300 | 563 |
| 543 | 20250116 | 103400 | 3490888750 | 22350 | 22400 | 22400 | 22300 | 2382 |
| 544 | 20250116 | 103300 | 3437733650 | 22350 | 22300 | 22400 | 22300 | 720 |
| 545 | 20250116 | 103200 | 3421665850 | 22300 | 22350 | 22350 | 22300 | 680 |
| 546 | 20250116 | 103100 | 3406485600 | 22350 | 22400 | 22400 | 22300 | 376 |
| 547 | 20250116 | 103000 | 3398082200 | 22350 | 22350 | 22350 | 22300 | 345 |
| 548 | 20250116 | 102900 | 3390385850 | 22350 | 22400 | 22400 | 22300 | 297 |
| 549 | 20250116 | 102800 | 3383747650 | 22400 | 22350 | 22450 | 22300 | 1879 |
| 550 | 20250116 | 102700 | 3341794750 | 22350 | 22350 | 22400 | 22300 | 663 |
| 551 | 20250116 | 102600 | 3326980250 | 22350 | 22400 | 22450 | 22350 | 1414 |
| 552 | 20250116 | 102500 | 3295312600 | 22400 | 22450 | 22450 | 22400 | 1377 |
| 553 | 20250116 | 102400 | 3264418300 | 22450 | 22500 | 22500 | 22450 | 1016 |
| 554 | 20250116 | 102300 | 3241594150 | 22500 | 22500 | 22500 | 22450 | 863 |
| 555 | 20250116 | 102200 | 3222189050 | 22500 | 22400 | 22550 | 22400 | 985 |
| 556 | 20250116 | 102100 | 3200065200 | 22350 | 22400 | 22400 | 22350 | 1793 |
| 557 | 20250116 | 102000 | 3159977200 | 22400 | 22550 | 22600 | 22200 | 16770 |
| 558 | 20250116 | 101900 | 2785402700 | 22550 | 22550 | 22600 | 22500 | 441 |
| 559 | 20250116 | 101800 | 2775457750 | 22600 | 22500 | 22600 | 22500 | 434 |
| 560 | 20250116 | 101700 | 2765683350 | 22550 | 22550 | 22600 | 22500 | 1702 |
| 561 | 20250116 | 101600 | 2727303250 | 22550 | 22550 | 22550 | 22550 | 337 |
| 562 | 20250116 | 101500 | 2719703900 | 22550 | 22650 | 22650 | 22550 | 1116 |
| 563 | 20250116 | 101400 | 2694483300 | 22600 | 22600 | 22650 | 22600 | 381 |
| 564 | 20250116 | 101300 | 2685870700 | 22650 | 22700 | 22700 | 22600 | 210 |
| 565 | 20250116 | 101200 | 2681108000 | 22650 | 22700 | 22700 | 22600 | 2147 |
| 566 | 20250116 | 101100 | 2632480950 | 22700 | 22700 | 22700 | 22650 | 438 |
| 567 | 20250116 | 101000 | 2622551450 | 22700 | 22650 | 22750 | 22650 | 456 |
| 568 | 20250116 | 100900 | 2612211400 | 22650 | 22700 | 22700 | 22650 | 267 |
| 569 | 20250116 | 100800 | 2606163800 | 22700 | 22650 | 22700 | 22650 | 550 |
| 570 | 20250116 | 100700 | 2593688200 | 22650 | 22600 | 22700 | 22600 | 1015 |
| 571 | 20250116 | 100600 | 2570700700 | 22650 | 22650 | 22650 | 22600 | 1939 |
| 572 | 20250116 | 100500 | 2526875600 | 22650 | 22650 | 22650 | 22650 | 594 |
| 573 | 20250116 | 100400 | 2513421500 | 22650 | 22700 | 22700 | 22650 | 1474 |
| 574 | 20250116 | 100300 | 2480026200 | 22700 | 22700 | 22750 | 22700 | 1937 |
| 575 | 20250116 | 100200 | 2436056200 | 22700 | 22700 | 22800 | 22700 | 1250 |
| 576 | 20250116 | 100100 | 2407621300 | 22750 | 22800 | 22800 | 22750 | 1577 |
| 577 | 20250116 | 100000 | 2371739200 | 22800 | 22800 | 22800 | 22750 | 560 |
| 578 | 20250116 | 095900 | 2358981450 | 22800 | 22800 | 22800 | 22750 | 748 |
| 579 | 20250116 | 095800 | 2341944900 | 22800 | 22800 | 22850 | 22800 | 335 |
| 580 | 20250116 | 095700 | 2334306650 | 22800 | 22850 | 22850 | 22800 | 554 |
| 581 | 20250116 | 095600 | 2321649350 | 22950 | 22900 | 22950 | 22900 | 374 |
| 582 | 20250116 | 095500 | 2313084600 | 22800 | 22850 | 22850 | 22800 | 4371 |
| 583 | 20250116 | 095400 | 2213418950 | 22800 | 22850 | 22850 | 22800 | 219 |
| 584 | 20250116 | 095300 | 2208424850 | 22900 | 22950 | 22950 | 22850 | 1861 |
| 585 | 20250116 | 095200 | 2165868950 | 22900 | 22850 | 22900 | 22850 | 345 |
| 586 | 20250116 | 095100 | 2157969600 | 22850 | 22850 | 22900 | 22850 | 260 |
| 587 | 20250116 | 095000 | 2152022550 | 22850 | 22900 | 22950 | 22850 | 324 |
| 588 | 20250116 | 094900 | 2144607650 | 22950 | 22850 | 22950 | 22850 | 1174 |
| 589 | 20250116 | 094800 | 2117765300 | 22850 | 22900 | 22900 | 22850 | 762 |
| 590 | 20250116 | 094700 | 2100350650 | 22850 | 22950 | 22950 | 22850 | 320 |
| 591 | 20250116 | 094600 | 2093022750 | 22950 | 22950 | 22950 | 22900 | 474 |
| 592 | 20250116 | 094500 | 2082146400 | 22950 | 22900 | 22950 | 22850 | 309 |
| 593 | 20250116 | 094400 | 2075073550 | 22900 | 22800 | 22900 | 22800 | 683 |
| 594 | 20250116 | 094300 | 2059465750 | 22800 | 22850 | 22850 | 22800 | 65 |
| 595 | 20250116 | 094200 | 2057981950 | 22800 | 22700 | 22800 | 22700 | 1622 |
| 596 | 20250116 | 094100 | 2021006950 | 22750 | 22750 | 22750 | 22750 | 445 |
| 597 | 20250116 | 094000 | 2010883200 | 22750 | 22750 | 22750 | 22700 | 266 |
| 598 | 20250116 | 093900 | 2004831950 | 22750 | 22750 | 22750 | 22700 | 225 |
| 599 | 20250116 | 093800 | 1999714650 | 22700 | 22800 | 22800 | 22700 | 214 |
| 600 | 20250116 | 093700 | 1994847750 | 22800 | 22800 | 22850 | 22750 | 3131 |
| 601 | 20250116 | 093600 | 1923596100 | 22850 | 22800 | 22900 | 22800 | 2780 |
| 602 | 20250116 | 093500 | 1860048750 | 22800 | 22800 | 22800 | 22750 | 98 |
| 603 | 20250116 | 093400 | 1857815700 | 22750 | 22800 | 22800 | 22650 | 8006 |
| 604 | 20250116 | 093300 | 1675901850 | 22800 | 22800 | 22800 | 22750 | 368 |
| 605 | 20250116 | 093200 | 1667512800 | 22750 | 22650 | 22800 | 22650 | 1462 |
| 606 | 20250116 | 093100 | 1634311800 | 22700 | 22700 | 22700 | 22650 | 750 |
| 607 | 20250116 | 093000 | 1617298200 | 22700 | 22700 | 22800 | 22650 | 1701 |
| 608 | 20250116 | 092900 | 1578693500 | 22650 | 22600 | 22700 | 22600 | 1422 |
| 609 | 20250116 | 092800 | 1546473050 | 22650 | 22750 | 22750 | 22650 | 2197 |
| 610 | 20250116 | 092700 | 1496600350 | 22800 | 22800 | 22800 | 22750 | 246 |
| 611 | 20250116 | 092600 | 1490998150 | 22800 | 22800 | 22800 | 22750 | 69 |
| 612 | 20250116 | 092500 | 1489425450 | 22750 | 22750 | 22850 | 22750 | 192 |
| 613 | 20250116 | 092400 | 1485039800 | 22750 | 22850 | 22850 | 22750 | 467 |
| 614 | 20250116 | 092300 | 1474400350 | 22850 | 22800 | 22900 | 22800 | 83 |
| 615 | 20250116 | 092200 | 1472505650 | 22800 | 22800 | 22850 | 22750 | 932 |
| 616 | 20250116 | 092100 | 1451244550 | 22850 | 22900 | 22900 | 22850 | 79 |
| 617 | 20250116 | 092000 | 1449439350 | 22900 | 22850 | 22900 | 22800 | 573 |
| 618 | 20250116 | 091900 | 1436370450 | 22850 | 22850 | 22850 | 22800 | 146 |
| 619 | 20250116 | 091800 | 1433035850 | 22850 | 22750 | 22850 | 22700 | 715 |
| 620 | 20250116 | 091700 | 1416775300 | 22750 | 22850 | 22850 | 22750 | 2197 |
| 621 | 20250116 | 091600 | 1366724300 | 22800 | 22950 | 22950 | 22800 | 3629 |
| 622 | 20250116 | 091500 | 1283910750 | 23000 | 23050 | 23050 | 22850 | 3050 |
| 623 | 20250116 | 091400 | 1213863350 | 23150 | 23000 | 23200 | 23000 | 2715 |
| 624 | 20250116 | 091300 | 1151226400 | 23000 | 23200 | 23250 | 23000 | 4714 |
| 625 | 20250116 | 091200 | 1042131550 | 23200 | 23200 | 23250 | 23150 | 1502 |
| 626 | 20250116 | 091100 | 1007238500 | 23200 | 23300 | 23300 | 23150 | 4222 |
| 627 | 20250116 | 091000 | 909249950 | 23300 | 23200 | 23300 | 23150 | 1955 |
| 628 | 20250116 | 090900 | 863771950 | 23150 | 23300 | 23300 | 23150 | 1502 |
| 629 | 20250116 | 090800 | 828873450 | 23250 | 23100 | 23300 | 23100 | 4310 |
| 630 | 20250116 | 090700 | 728928950 | 23150 | 23050 | 23200 | 23050 | 2999 |
| 631 | 20250116 | 090600 | 659537050 | 23000 | 23100 | 23150 | 23000 | 1967 |
| 632 | 20250116 | 090500 | 614139550 | 23100 | 22950 | 23100 | 22900 | 3701 |
| 633 | 20250116 | 090400 | 528937450 | 22950 | 22850 | 23100 | 22800 | 7734 |
| 634 | 20250116 | 090300 | 351031100 | 22800 | 22750 | 22850 | 22600 | 2732 |
| 635 | 20250116 | 090200 | 288898600 | 22800 | 22600 | 22800 | 22500 | 1391 |
| 636 | 20250116 | 090100 | 257353900 | 22500 | 22450 | 22650 | 22400 | 3585 |
| 637 | 20250116 | 090000 | 176856100 | 22500 | 22500 | 22650 | 22500 | 7758 |