31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 3 | 20230626 | 192100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230626 | 192000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230626 | 191900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230626 | 191800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230626 | 191700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230626 | 191600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230626 | 191500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230626 | 191400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230626 | 191300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230626 | 191200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230626 | 191100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230626 | 191000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230626 | 190900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230626 | 190800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230626 | 190700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230626 | 190600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230626 | 190500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230626 | 190400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230626 | 190300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230626 | 190200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230626 | 190100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230626 | 190000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230626 | 185900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230626 | 185800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230626 | 185700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230626 | 185600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230626 | 185500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230626 | 185400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230626 | 185300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230626 | 185200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 33 | 20230626 | 185100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230626 | 185000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230626 | 184900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230626 | 184800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230626 | 184700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230626 | 184600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230626 | 184500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230626 | 184400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230626 | 184300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230626 | 184200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230626 | 184100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230626 | 184000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230626 | 183900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230626 | 183800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230626 | 183700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230626 | 183600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230626 | 183500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230626 | 183400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230626 | 183300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230626 | 183200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230626 | 183100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230626 | 183000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230626 | 182900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230626 | 182800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230626 | 182700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230626 | 182600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230626 | 182500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230626 | 182400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230626 | 182300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230626 | 182200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 63 | 20230626 | 182100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230626 | 182000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230626 | 181900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230626 | 181800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230626 | 181700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230626 | 181600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230626 | 181500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230626 | 181400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230626 | 181300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230626 | 181200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230626 | 181100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230626 | 181000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230626 | 180900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230626 | 180800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230626 | 180700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230626 | 180600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230626 | 180500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230626 | 180400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230626 | 180300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230626 | 180200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230626 | 180100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230626 | 180000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230626 | 175900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230626 | 175800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230626 | 175700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230626 | 175600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230626 | 175500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230626 | 175400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230626 | 175300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230626 | 175200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 93 | 20230626 | 175100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230626 | 175000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230626 | 174900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230626 | 174800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230626 | 174700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230626 | 174600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230626 | 174500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230626 | 174400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230626 | 174300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230626 | 174200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230626 | 174100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230626 | 174000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230626 | 173900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230626 | 173800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230626 | 173700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230626 | 173600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230626 | 173500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230626 | 173400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230626 | 173300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230626 | 173200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230626 | 173100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230626 | 173000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230626 | 172900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230626 | 172800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230626 | 172700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230626 | 172600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230626 | 172500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230626 | 172400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230626 | 172300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230626 | 172200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 123 | 20230626 | 172100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230626 | 172000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230626 | 171900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230626 | 171800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230626 | 171700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230626 | 171600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230626 | 171500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230626 | 171400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230626 | 171300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230626 | 171200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230626 | 171100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230626 | 171000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230626 | 170900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230626 | 170800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230626 | 170700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230626 | 170600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230626 | 170500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230626 | 170400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230626 | 170300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230626 | 170200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230626 | 170100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230626 | 170000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230626 | 165900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230626 | 165800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230626 | 165700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230626 | 165600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230626 | 165500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230626 | 165400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230626 | 165300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230626 | 165200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 153 | 20230626 | 165100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230626 | 165000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230626 | 164900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230626 | 164800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230626 | 164700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230626 | 164600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230626 | 164500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230626 | 164400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230626 | 164300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230626 | 164200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230626 | 164100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230626 | 164000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230626 | 163900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230626 | 163800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230626 | 163700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230626 | 163600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230626 | 163500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230626 | 163400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230626 | 163300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230626 | 163200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230626 | 163100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230626 | 163000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230626 | 162900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230626 | 162800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230626 | 162700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230626 | 162600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230626 | 162500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230626 | 162400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230626 | 162300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230626 | 162200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 183 | 20230626 | 162100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230626 | 162000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230626 | 161900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230626 | 161800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230626 | 161700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230626 | 161600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230626 | 161500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230626 | 161400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230626 | 161300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230626 | 161200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230626 | 161100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230626 | 161000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230626 | 160900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230626 | 160800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230626 | 160700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230626 | 160600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230626 | 160500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230626 | 160400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230626 | 160300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230626 | 160200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230626 | 160100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230626 | 160000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230626 | 155900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230626 | 155800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230626 | 155700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230626 | 155600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230626 | 155500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230626 | 155400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230626 | 155300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230626 | 155200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 213 | 20230626 | 155100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230626 | 155000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230626 | 154900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230626 | 154800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230626 | 154700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230626 | 154600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230626 | 154500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230626 | 154400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230626 | 154300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230626 | 154200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230626 | 154100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230626 | 154000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230626 | 153900 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230626 | 153800 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230626 | 153700 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230626 | 153600 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230626 | 153500 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230626 | 153400 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230626 | 153300 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230626 | 153200 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230626 | 153100 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230626 | 153000 | 4753196725 | 4915 | 4915 | 4915 | 4915 | 38131 |
| 235 | 20230626 | 152900 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230626 | 152800 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230626 | 152700 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230626 | 152600 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230626 | 152500 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230626 | 152400 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230626 | 152300 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230626 | 152200 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 243 | 20230626 | 152100 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230626 | 152000 | 4565782860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230626 | 151900 | 4565782860 | 4920 | 4905 | 4920 | 4900 | 3023 |
| 246 | 20230626 | 151800 | 4550931485 | 4905 | 4900 | 4905 | 4900 | 1755 |
| 247 | 20230626 | 151700 | 4542328505 | 4900 | 4880 | 4900 | 4880 | 252 |
| 248 | 20230626 | 151600 | 4541093785 | 4880 | 4875 | 4900 | 4875 | 252 |
| 249 | 20230626 | 151500 | 4539859925 | 4905 | 4890 | 4905 | 4875 | 1934 |
| 250 | 20230626 | 151400 | 4530406590 | 4890 | 4885 | 4895 | 4885 | 2103 |
| 251 | 20230626 | 151300 | 4520117955 | 4885 | 4885 | 4890 | 4885 | 969 |
| 252 | 20230626 | 151200 | 4515383090 | 4885 | 4885 | 4885 | 4885 | 1947 |
| 253 | 20230626 | 151100 | 4505871995 | 4890 | 4890 | 4890 | 4885 | 1048 |
| 254 | 20230626 | 151000 | 4500747280 | 4890 | 4895 | 4895 | 4890 | 1828 |
| 255 | 20230626 | 150900 | 4491806465 | 4900 | 4900 | 4900 | 4900 | 1720 |
| 256 | 20230626 | 150800 | 4483378465 | 4890 | 4890 | 4895 | 4890 | 1808 |
| 257 | 20230626 | 150700 | 4474531820 | 4890 | 4895 | 4895 | 4890 | 1232 |
| 258 | 20230626 | 150600 | 4468505990 | 4895 | 4895 | 4900 | 4895 | 77 |
| 259 | 20230626 | 150500 | 4468128820 | 4900 | 4890 | 4900 | 4890 | 1418 |
| 260 | 20230626 | 150400 | 4461190130 | 4890 | 4875 | 4890 | 4875 | 1439 |
| 261 | 20230626 | 150300 | 4454160060 | 4880 | 4885 | 4885 | 4880 | 2248 |
| 262 | 20230626 | 150200 | 4443186115 | 4885 | 4875 | 4895 | 4875 | 311 |
| 263 | 20230626 | 150100 | 4441664710 | 4875 | 4880 | 4880 | 4870 | 1653 |
| 264 | 20230626 | 150000 | 4433601420 | 4900 | 4880 | 4900 | 4870 | 5700 |
| 265 | 20230626 | 145900 | 4405814145 | 4880 | 4895 | 4900 | 4880 | 3867 |
| 266 | 20230626 | 145800 | 4386918230 | 4895 | 4885 | 4895 | 4885 | 388 |
| 267 | 20230626 | 145700 | 4385019910 | 4895 | 4890 | 4895 | 4885 | 1564 |
| 268 | 20230626 | 145600 | 4377373600 | 4890 | 4890 | 4890 | 4890 | 88 |
| 269 | 20230626 | 145500 | 4376943280 | 4900 | 4895 | 4900 | 4890 | 1154 |
| 270 | 20230626 | 145400 | 4371296630 | 4900 | 4895 | 4900 | 4895 | 362 |
| 271 | 20230626 | 145300 | 4369524470 | 4900 | 4900 | 4900 | 4900 | 24 |
| 272 | 20230626 | 145200 | 4369406870 | 4900 | 4895 | 4900 | 4895 | 881 |
| 273 | 20230626 | 145100 | 4365092745 | 4895 | 4905 | 4910 | 4895 | 1406 |
| 274 | 20230626 | 145000 | 4358200610 | 4905 | 4905 | 4905 | 4905 | 585 |
| 275 | 20230626 | 144900 | 4355331185 | 4900 | 4915 | 4915 | 4900 | 1312 |
| 276 | 20230626 | 144800 | 4348893700 | 4915 | 4915 | 4915 | 4915 | 43 |
| 277 | 20230626 | 144700 | 4348682355 | 4915 | 4915 | 4915 | 4910 | 302 |
| 278 | 20230626 | 144600 | 4347198030 | 4915 | 4925 | 4930 | 4915 | 491 |
| 279 | 20230626 | 144500 | 4344777985 | 4925 | 4915 | 4925 | 4915 | 211 |
| 280 | 20230626 | 144400 | 4343738950 | 4925 | 4920 | 4925 | 4920 | 244 |
| 281 | 20230626 | 144300 | 4342537575 | 4910 | 4900 | 4915 | 4900 | 1261 |
| 282 | 20230626 | 144200 | 4336347210 | 4900 | 4910 | 4910 | 4900 | 262 |
| 283 | 20230626 | 144100 | 4335062790 | 4900 | 4900 | 4900 | 4900 | 126 |
| 284 | 20230626 | 144000 | 4334445390 | 4885 | 4895 | 4895 | 4885 | 1035 |
| 285 | 20230626 | 143900 | 4329388670 | 4890 | 4900 | 4900 | 4885 | 1153 |
| 286 | 20230626 | 143800 | 4323747600 | 4900 | 4900 | 4900 | 4900 | 109 |
| 287 | 20230626 | 143700 | 4323213500 | 4900 | 4900 | 4900 | 4900 | 153 |
| 288 | 20230626 | 143600 | 4322463800 | 4900 | 4905 | 4905 | 4885 | 2393 |
| 289 | 20230626 | 143500 | 4310767015 | 4885 | 4910 | 4910 | 4885 | 1748 |
| 290 | 20230626 | 143400 | 4302221495 | 4880 | 4880 | 4880 | 4880 | 476 |
| 291 | 20230626 | 143300 | 4299898615 | 4880 | 4890 | 4890 | 4880 | 5000 |
| 292 | 20230626 | 143200 | 4275468235 | 4910 | 4890 | 4910 | 4890 | 1306 |
| 293 | 20230626 | 143100 | 4269078945 | 4895 | 4900 | 4900 | 4895 | 1575 |
| 294 | 20230626 | 143000 | 4261363785 | 4900 | 4900 | 4910 | 4900 | 484 |
| 295 | 20230626 | 142900 | 4258991665 | 4910 | 4910 | 4910 | 4900 | 474 |
| 296 | 20230626 | 142800 | 4256666075 | 4910 | 4910 | 4910 | 4910 | 3 |
| 297 | 20230626 | 142700 | 4256651345 | 4895 | 4900 | 4910 | 4895 | 114 |
| 298 | 20230626 | 142600 | 4256092895 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20230626 | 142500 | 4256092895 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20230626 | 142400 | 4256092895 | 4895 | 4895 | 4895 | 4895 | 896 |
| 301 | 20230626 | 142300 | 4251706975 | 4900 | 4915 | 4915 | 4900 | 312 |
| 302 | 20230626 | 142200 | 4250177840 | 4915 | 4890 | 4915 | 4890 | 1010 |
| 303 | 20230626 | 142100 | 4245227855 | 4880 | 4885 | 4885 | 4880 | 5024 |
| 304 | 20230626 | 142000 | 4220705885 | 4885 | 4890 | 4890 | 4885 | 2613 |
| 305 | 20230626 | 141900 | 4207940335 | 4890 | 4895 | 4895 | 4890 | 1557 |
| 306 | 20230626 | 141800 | 4200326555 | 4895 | 4895 | 4895 | 4895 | 539 |
| 307 | 20230626 | 141700 | 4197688150 | 4900 | 4900 | 4900 | 4895 | 626 |
| 308 | 20230626 | 141600 | 4194622575 | 4900 | 4910 | 4915 | 4895 | 4141 |
| 309 | 20230626 | 141500 | 4174329250 | 4905 | 4910 | 4910 | 4905 | 136 |
| 310 | 20230626 | 141400 | 4173661665 | 4910 | 4915 | 4915 | 4905 | 807 |
| 311 | 20230626 | 141300 | 4169699225 | 4920 | 4925 | 4925 | 4920 | 136 |
| 312 | 20230626 | 141200 | 4169029650 | 4920 | 4920 | 4920 | 4920 | 386 |
| 313 | 20230626 | 141100 | 4167130530 | 4930 | 4920 | 4930 | 4920 | 712 |
| 314 | 20230626 | 141000 | 4163620380 | 4930 | 4930 | 4930 | 4930 | 100 |
| 315 | 20230626 | 140900 | 4163127380 | 4920 | 4920 | 4920 | 4920 | 193 |
| 316 | 20230626 | 140800 | 4162177820 | 4920 | 4920 | 4920 | 4920 | 30 |
| 317 | 20230626 | 140700 | 4162030220 | 4935 | 4905 | 4935 | 4905 | 301 |
| 318 | 20230626 | 140600 | 4160553785 | 4905 | 4930 | 4930 | 4900 | 9549 |
| 319 | 20230626 | 140500 | 4113691095 | 4930 | 4925 | 4935 | 4915 | 5903 |
| 320 | 20230626 | 140400 | 4084609760 | 4925 | 4925 | 4925 | 4925 | 254 |
| 321 | 20230626 | 140300 | 4083358810 | 4930 | 4925 | 4930 | 4925 | 181 |
| 322 | 20230626 | 140200 | 4082467330 | 4925 | 4930 | 4930 | 4925 | 1729 |
| 323 | 20230626 | 140100 | 4073946195 | 4930 | 4935 | 4935 | 4930 | 2750 |
| 324 | 20230626 | 140000 | 4060376795 | 4935 | 4935 | 4935 | 4935 | 1 |
| 325 | 20230626 | 135900 | 4060371860 | 4935 | 4935 | 4935 | 4935 | 1 |
| 326 | 20230626 | 135800 | 4060366925 | 4950 | 4950 | 4950 | 4950 | 75 |
| 327 | 20230626 | 135700 | 4059995675 | 4960 | 4960 | 4960 | 4960 | 30 |
| 328 | 20230626 | 135600 | 4059846875 | 4935 | 4960 | 4960 | 4935 | 621 |
| 329 | 20230626 | 135500 | 4056768140 | 4960 | 4955 | 4960 | 4955 | 869 |
| 330 | 20230626 | 135400 | 4052461600 | 4960 | 4960 | 4960 | 4955 | 30 |
| 331 | 20230626 | 135300 | 4052312880 | 4935 | 4930 | 4960 | 4930 | 49 |
| 332 | 20230626 | 135200 | 4052070535 | 4955 | 4925 | 4955 | 4925 | 391 |
| 333 | 20230626 | 135100 | 4050141005 | 4925 | 4910 | 4925 | 4900 | 4362 |
| 334 | 20230626 | 135000 | 4028732590 | 4910 | 4920 | 4920 | 4910 | 2813 |
| 335 | 20230626 | 134900 | 4014903090 | 4920 | 4930 | 4930 | 4920 | 3959 |
| 336 | 20230626 | 134800 | 3995394815 | 4930 | 4945 | 4945 | 4930 | 5429 |
| 337 | 20230626 | 134700 | 3968576525 | 4950 | 4960 | 4960 | 4950 | 373 |
| 338 | 20230626 | 134600 | 3966726615 | 4960 | 4945 | 4960 | 4945 | 420 |
| 339 | 20230626 | 134500 | 3964647845 | 4950 | 4950 | 4950 | 4950 | 306 |
| 340 | 20230626 | 134400 | 3963133145 | 4960 | 4950 | 4960 | 4950 | 455 |
| 341 | 20230626 | 134300 | 3960878295 | 4950 | 4950 | 4950 | 4950 | 987 |
| 342 | 20230626 | 134200 | 3955992645 | 4950 | 4955 | 4955 | 4950 | 87 |
| 343 | 20230626 | 134100 | 3955561895 | 4955 | 4955 | 4955 | 4955 | 109 |
| 344 | 20230626 | 134000 | 3955021800 | 4955 | 4955 | 4955 | 4955 | 1 |
| 345 | 20230626 | 133900 | 3955016845 | 4960 | 4955 | 4960 | 4945 | 253 |
| 346 | 20230626 | 133800 | 3953765215 | 4950 | 4945 | 4950 | 4945 | 292 |
| 347 | 20230626 | 133700 | 3952320195 | 4945 | 4945 | 4945 | 4945 | 50 |
| 348 | 20230626 | 133600 | 3952072945 | 4945 | 4945 | 4945 | 4945 | 1019 |
| 349 | 20230626 | 133500 | 3947033990 | 4950 | 4950 | 4950 | 4950 | 2916 |
| 350 | 20230626 | 133400 | 3932599790 | 4955 | 4955 | 4955 | 4955 | 968 |
| 351 | 20230626 | 133300 | 3927803350 | 4960 | 4960 | 4960 | 4960 | 0 |
| 352 | 20230626 | 133200 | 3927803350 | 4960 | 4960 | 4965 | 4960 | 673 |
| 353 | 20230626 | 133100 | 3924464520 | 4960 | 4955 | 4960 | 4955 | 622 |
| 354 | 20230626 | 133000 | 3921380010 | 4955 | 4975 | 4975 | 4950 | 434 |
| 355 | 20230626 | 132900 | 3919229525 | 4950 | 4950 | 4950 | 4950 | 34 |
| 356 | 20230626 | 132800 | 3919061225 | 4950 | 4960 | 4960 | 4950 | 519 |
| 357 | 20230626 | 132700 | 3916489345 | 4960 | 4960 | 4960 | 4960 | 169 |
| 358 | 20230626 | 132600 | 3915651105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 359 | 20230626 | 132500 | 3915651105 | 4960 | 4960 | 4960 | 4960 | 448 |
| 360 | 20230626 | 132400 | 3913429025 | 4960 | 4970 | 4975 | 4960 | 3 |
| 361 | 20230626 | 132300 | 3913414120 | 4960 | 4960 | 4960 | 4960 | 66 |
| 362 | 20230626 | 132200 | 3913086760 | 4975 | 4950 | 4975 | 4950 | 3 |
| 363 | 20230626 | 132100 | 3913071860 | 4950 | 4945 | 4950 | 4945 | 229 |
| 364 | 20230626 | 132000 | 3911939310 | 4945 | 4965 | 4965 | 4945 | 2306 |
| 365 | 20230626 | 131900 | 3900524320 | 4965 | 4965 | 4965 | 4965 | 376 |
| 366 | 20230626 | 131800 | 3898657480 | 4975 | 4975 | 4975 | 4975 | 61 |
| 367 | 20230626 | 131700 | 3898354005 | 4975 | 4985 | 4985 | 4945 | 5927 |
| 368 | 20230626 | 131600 | 3869002820 | 4985 | 4985 | 4985 | 4985 | 241 |
| 369 | 20230626 | 131500 | 3867801435 | 4980 | 4975 | 4980 | 4960 | 539 |
| 370 | 20230626 | 131400 | 3865118655 | 4975 | 4975 | 4975 | 4970 | 108 |
| 371 | 20230626 | 131300 | 3864581360 | 4975 | 4975 | 4975 | 4975 | 15 |
| 372 | 20230626 | 131200 | 3864506735 | 4975 | 4965 | 4975 | 4960 | 478 |
| 373 | 20230626 | 131100 | 3862133370 | 4980 | 4980 | 4980 | 4980 | 48 |
| 374 | 20230626 | 131000 | 3861894330 | 4980 | 4975 | 4980 | 4975 | 438 |
| 375 | 20230626 | 130900 | 3859715250 | 4975 | 4975 | 4975 | 4955 | 736 |
| 376 | 20230626 | 130800 | 3856055770 | 4975 | 4975 | 4980 | 4950 | 714 |
| 377 | 20230626 | 130700 | 3852506410 | 4950 | 4955 | 4970 | 4950 | 245 |
| 378 | 20230626 | 130600 | 3851291290 | 4955 | 4955 | 4955 | 4955 | 42 |
| 379 | 20230626 | 130500 | 3851083180 | 4955 | 4955 | 4980 | 4955 | 976 |
| 380 | 20230626 | 130400 | 3846241325 | 4960 | 4955 | 4960 | 4955 | 2841 |
| 381 | 20230626 | 130300 | 3832153990 | 4955 | 4955 | 4955 | 4955 | 2 |
| 382 | 20230626 | 130200 | 3832144080 | 4955 | 4955 | 4960 | 4955 | 263 |
| 383 | 20230626 | 130100 | 3830840270 | 4960 | 4955 | 4960 | 4950 | 1244 |
| 384 | 20230626 | 130000 | 3824676100 | 4955 | 4950 | 4955 | 4950 | 104 |
| 385 | 20230626 | 125900 | 3824160930 | 4950 | 4950 | 4950 | 4950 | 691 |
| 386 | 20230626 | 125800 | 3820740480 | 4950 | 4955 | 4955 | 4950 | 592 |
| 387 | 20230626 | 125700 | 3817807155 | 4950 | 4960 | 4960 | 4950 | 3595 |
| 388 | 20230626 | 125600 | 3799994820 | 4960 | 4970 | 4970 | 4960 | 791 |
| 389 | 20230626 | 125500 | 3796069385 | 4965 | 4965 | 4965 | 4965 | 16 |
| 390 | 20230626 | 125400 | 3795989945 | 4960 | 4975 | 4975 | 4960 | 86 |
| 391 | 20230626 | 125300 | 3795562995 | 4960 | 4960 | 4975 | 4960 | 80 |
| 392 | 20230626 | 125200 | 3795165595 | 4955 | 4970 | 4970 | 4955 | 1353 |
| 393 | 20230626 | 125100 | 3788461165 | 4955 | 4955 | 4955 | 4955 | 0 |
| 394 | 20230626 | 125000 | 3788461165 | 4955 | 4970 | 4970 | 4955 | 223 |
| 395 | 20230626 | 124900 | 3787352985 | 4970 | 4945 | 4970 | 4940 | 2301 |
| 396 | 20230626 | 124800 | 3775967475 | 4945 | 4975 | 4975 | 4945 | 3519 |
| 397 | 20230626 | 124700 | 3758542270 | 4955 | 4965 | 4965 | 4955 | 3527 |
| 398 | 20230626 | 124600 | 3741050105 | 4965 | 4965 | 4965 | 4960 | 1391 |
| 399 | 20230626 | 124500 | 3734144045 | 4965 | 4965 | 4970 | 4960 | 4184 |
| 400 | 20230626 | 124400 | 3713371990 | 4965 | 4970 | 4980 | 4965 | 4297 |
| 401 | 20230626 | 124300 | 3692029060 | 4970 | 4975 | 4975 | 4965 | 978 |
| 402 | 20230626 | 124200 | 3687167490 | 4975 | 4975 | 4975 | 4975 | 2036 |
| 403 | 20230626 | 124100 | 3677038390 | 4975 | 4975 | 4975 | 4975 | 953 |
| 404 | 20230626 | 124000 | 3672297215 | 4980 | 4990 | 4990 | 4980 | 3158 |
| 405 | 20230626 | 123900 | 3656558285 | 4995 | 4995 | 4995 | 4995 | 171 |
| 406 | 20230626 | 123800 | 3655704140 | 5000 | 5000 | 5000 | 4995 | 39 |
| 407 | 20230626 | 123700 | 3655509195 | 4995 | 4995 | 5000 | 4995 | 142 |
| 408 | 20230626 | 123600 | 3654799545 | 4995 | 4995 | 4995 | 4995 | 0 |
| 409 | 20230626 | 123500 | 3654799545 | 4995 | 4995 | 4995 | 4995 | 0 |
| 410 | 20230626 | 123400 | 3654799545 | 4995 | 4995 | 4995 | 4995 | 315 |
| 411 | 20230626 | 123300 | 3653226120 | 4995 | 4995 | 5020 | 4995 | 684 |
| 412 | 20230626 | 123200 | 3649807990 | 5000 | 5000 | 5000 | 4995 | 728 |
| 413 | 20230626 | 123100 | 3646169435 | 5000 | 5010 | 5010 | 5000 | 1000 |
| 414 | 20230626 | 123000 | 3641162255 | 5010 | 5010 | 5010 | 5010 | 202 |
| 415 | 20230626 | 122900 | 3640150235 | 5020 | 5020 | 5020 | 5020 | 418 |
| 416 | 20230626 | 122800 | 3638051875 | 5030 | 5030 | 5030 | 5020 | 447 |
| 417 | 20230626 | 122700 | 3635804015 | 5030 | 5030 | 5030 | 5030 | 354 |
| 418 | 20230626 | 122600 | 3634023395 | 5040 | 5020 | 5040 | 4995 | 2915 |
| 419 | 20230626 | 122500 | 3619363180 | 4995 | 4995 | 4995 | 4995 | 405 |
| 420 | 20230626 | 122400 | 3617340205 | 5020 | 5020 | 5020 | 5020 | 500 |
| 421 | 20230626 | 122300 | 3614830205 | 5020 | 4985 | 5020 | 4985 | 2171 |
| 422 | 20230626 | 122200 | 3603954080 | 4985 | 5000 | 5000 | 4985 | 189 |
| 423 | 20230626 | 122100 | 3603009425 | 5000 | 5000 | 5010 | 5000 | 331 |
| 424 | 20230626 | 122000 | 3601354325 | 5000 | 5020 | 5020 | 4985 | 991 |
| 425 | 20230626 | 121900 | 3596395345 | 5020 | 4980 | 5020 | 4980 | 957 |
| 426 | 20230626 | 121800 | 3591608495 | 4975 | 4975 | 4975 | 4970 | 296 |
| 427 | 20230626 | 121700 | 3590136545 | 4975 | 4975 | 4975 | 4965 | 3018 |
| 428 | 20230626 | 121600 | 3575139280 | 4970 | 4980 | 4980 | 4970 | 1412 |
| 429 | 20230626 | 121500 | 3568113765 | 4980 | 4990 | 4990 | 4980 | 2676 |
| 430 | 20230626 | 121400 | 3554780705 | 4990 | 4990 | 4990 | 4990 | 362 |
| 431 | 20230626 | 121300 | 3552974325 | 4990 | 4990 | 4990 | 4990 | 250 |
| 432 | 20230626 | 121200 | 3551726825 | 4990 | 4985 | 4990 | 4985 | 1800 |
| 433 | 20230626 | 121100 | 3542752755 | 4985 | 4990 | 4990 | 4985 | 2892 |
| 434 | 20230626 | 121000 | 3528331220 | 4990 | 5000 | 5000 | 4990 | 1323 |
| 435 | 20230626 | 120900 | 3521722075 | 5020 | 5020 | 5020 | 5020 | 229 |
| 436 | 20230626 | 120800 | 3520572495 | 5010 | 5010 | 5010 | 5010 | 110 |
| 437 | 20230626 | 120700 | 3520021395 | 5000 | 5000 | 5010 | 4995 | 347 |
| 438 | 20230626 | 120600 | 3518286010 | 5000 | 5000 | 5000 | 5000 | 740 |
| 439 | 20230626 | 120500 | 3514586010 | 5010 | 4995 | 5020 | 4995 | 122 |
| 440 | 20230626 | 120400 | 3513976290 | 5020 | 5020 | 5020 | 4995 | 1049 |
| 441 | 20230626 | 120300 | 3508721435 | 5010 | 5010 | 5010 | 5010 | 39 |
| 442 | 20230626 | 120200 | 3508526045 | 5000 | 5000 | 5000 | 5000 | 76 |
| 443 | 20230626 | 120100 | 3508146045 | 4990 | 5000 | 5000 | 4990 | 2898 |
| 444 | 20230626 | 120000 | 3493680135 | 5000 | 5000 | 5000 | 4995 | 2030 |
| 445 | 20230626 | 115900 | 3483536760 | 5000 | 5010 | 5020 | 5000 | 125 |
| 446 | 20230626 | 115800 | 3482910520 | 5010 | 5010 | 5020 | 5010 | 107 |
| 447 | 20230626 | 115700 | 3482373440 | 5010 | 5000 | 5010 | 5000 | 6 |
| 448 | 20230626 | 115600 | 3482343410 | 5010 | 5010 | 5010 | 5000 | 94 |
| 449 | 20230626 | 115500 | 3481872800 | 5010 | 5000 | 5020 | 5000 | 409 |
| 450 | 20230626 | 115400 | 3479827040 | 5000 | 5010 | 5010 | 5000 | 1032 |
| 451 | 20230626 | 115300 | 3474656900 | 5010 | 5010 | 5010 | 5010 | 232 |
| 452 | 20230626 | 115200 | 3473494580 | 5010 | 5020 | 5020 | 4995 | 2509 |
| 453 | 20230626 | 115100 | 3460949340 | 5020 | 5000 | 5020 | 5000 | 128 |
| 454 | 20230626 | 115000 | 3460309100 | 5000 | 5010 | 5010 | 5000 | 283 |
| 455 | 20230626 | 114900 | 3458891350 | 5020 | 5020 | 5020 | 5020 | 40 |
| 456 | 20230626 | 114800 | 3458690550 | 5020 | 5020 | 5020 | 5020 | 730 |
| 457 | 20230626 | 114700 | 3455025950 | 5030 | 5030 | 5030 | 5030 | 25 |
| 458 | 20230626 | 114600 | 3454900200 | 5010 | 5010 | 5020 | 5010 | 3799 |
| 459 | 20230626 | 114500 | 3435867200 | 5010 | 5010 | 5010 | 5010 | 700 |
| 460 | 20230626 | 114400 | 3432360200 | 5020 | 5020 | 5020 | 5020 | 4 |
| 461 | 20230626 | 114300 | 3432340120 | 5020 | 5020 | 5030 | 4980 | 18763 |
| 462 | 20230626 | 114200 | 3338545095 | 5020 | 5030 | 5030 | 5020 | 93 |
| 463 | 20230626 | 114100 | 3338077315 | 5020 | 5020 | 5020 | 5020 | 382 |
| 464 | 20230626 | 114000 | 3336159675 | 5020 | 5030 | 5030 | 5020 | 550 |
| 465 | 20230626 | 113900 | 3333395225 | 5030 | 5040 | 5040 | 5030 | 202 |
| 466 | 20230626 | 113800 | 3332378165 | 5040 | 5030 | 5040 | 5020 | 119 |
| 467 | 20230626 | 113700 | 3331780095 | 5020 | 5020 | 5020 | 5020 | 390 |
| 468 | 20230626 | 113600 | 3329822295 | 5020 | 5040 | 5040 | 5020 | 266 |
| 469 | 20230626 | 113500 | 3328484955 | 5040 | 5040 | 5040 | 5040 | 114 |
| 470 | 20230626 | 113400 | 3327910395 | 5020 | 5020 | 5020 | 5020 | 100 |
| 471 | 20230626 | 113300 | 3327408395 | 5020 | 5030 | 5030 | 5020 | 1167 |
| 472 | 20230626 | 113200 | 3321546585 | 5030 | 5050 | 5050 | 5030 | 1922 |
| 473 | 20230626 | 113100 | 3311875975 | 5050 | 5050 | 5050 | 5030 | 360 |
| 474 | 20230626 | 113000 | 3310060805 | 5050 | 5040 | 5050 | 5040 | 1807 |
| 475 | 20230626 | 112900 | 3300953325 | 5030 | 5030 | 5030 | 5020 | 3416 |
| 476 | 20230626 | 112800 | 3283776435 | 5030 | 5060 | 5060 | 5030 | 639 |
| 477 | 20230626 | 112700 | 3280557575 | 5060 | 5050 | 5060 | 5050 | 53 |
| 478 | 20230626 | 112600 | 3280289725 | 5050 | 5050 | 5050 | 5050 | 991 |
| 479 | 20230626 | 112500 | 3275285175 | 5050 | 5060 | 5070 | 5050 | 3289 |
| 480 | 20230626 | 112400 | 3258642835 | 5060 | 5060 | 5060 | 5060 | 6 |
| 481 | 20230626 | 112300 | 3258612475 | 5050 | 5050 | 5050 | 5050 | 1876 |
| 482 | 20230626 | 112200 | 3249138675 | 5050 | 5050 | 5050 | 5050 | 0 |
| 483 | 20230626 | 112100 | 3249138675 | 5050 | 5050 | 5070 | 5040 | 4545 |
| 484 | 20230626 | 112000 | 3226214185 | 5050 | 5070 | 5070 | 5050 | 1230 |
| 485 | 20230626 | 111900 | 3219998665 | 5070 | 5070 | 5070 | 5070 | 3835 |
| 486 | 20230626 | 111800 | 3200555215 | 5070 | 5080 | 5080 | 5070 | 1713 |
| 487 | 20230626 | 111700 | 3191866075 | 5070 | 5080 | 5080 | 5070 | 1771 |
| 488 | 20230626 | 111600 | 3182870735 | 5070 | 5080 | 5080 | 5070 | 140 |
| 489 | 20230626 | 111500 | 3182159585 | 5070 | 5060 | 5090 | 5060 | 5761 |
| 490 | 20230626 | 111400 | 3152918375 | 5060 | 5050 | 5060 | 5050 | 1721 |
| 491 | 20230626 | 111300 | 3144220225 | 5050 | 5050 | 5050 | 5050 | 71 |
| 492 | 20230626 | 111200 | 3143861675 | 5050 | 5050 | 5050 | 5050 | 422 |
| 493 | 20230626 | 111100 | 3141730575 | 5050 | 5050 | 5050 | 5040 | 673 |
| 494 | 20230626 | 111000 | 3138332255 | 5060 | 5040 | 5060 | 5040 | 85 |
| 495 | 20230626 | 110900 | 3137902995 | 5050 | 5050 | 5050 | 5050 | 1782 |
| 496 | 20230626 | 110800 | 3128903895 | 5060 | 5060 | 5060 | 5060 | 564 |
| 497 | 20230626 | 110700 | 3126050055 | 5060 | 5070 | 5070 | 5060 | 1272 |
| 498 | 20230626 | 110600 | 3119608335 | 5060 | 5070 | 5070 | 5060 | 350 |
| 499 | 20230626 | 110500 | 3117835145 | 5070 | 5080 | 5080 | 5070 | 2382 |
| 500 | 20230626 | 110400 | 3105755425 | 5070 | 5070 | 5080 | 5070 | 639 |
| 501 | 20230626 | 110300 | 3102514225 | 5070 | 5070 | 5070 | 5060 | 1113 |
| 502 | 20230626 | 110200 | 3096876435 | 5070 | 5070 | 5070 | 5070 | 392 |
| 503 | 20230626 | 110100 | 3094888995 | 5080 | 5070 | 5080 | 5070 | 125 |
| 504 | 20230626 | 110000 | 3094255225 | 5070 | 5060 | 5070 | 5060 | 1549 |
| 505 | 20230626 | 105900 | 3086403275 | 5070 | 5070 | 5070 | 5070 | 2426 |
| 506 | 20230626 | 105800 | 3074103455 | 5070 | 5060 | 5070 | 5050 | 1378 |
| 507 | 20230626 | 105700 | 3067131775 | 5090 | 5080 | 5090 | 5060 | 1467 |
| 508 | 20230626 | 105600 | 3059682805 | 5090 | 5060 | 5090 | 5060 | 4914 |
| 509 | 20230626 | 105500 | 3034755405 | 5060 | 5060 | 5060 | 5050 | 2608 |
| 510 | 20230626 | 105400 | 3021567075 | 5060 | 5060 | 5060 | 5040 | 2755 |
| 511 | 20230626 | 105300 | 3007656195 | 5060 | 5050 | 5060 | 5050 | 1711 |
| 512 | 20230626 | 105200 | 2999014815 | 5060 | 5060 | 5060 | 5050 | 217 |
| 513 | 20230626 | 105100 | 2997918815 | 5050 | 5050 | 5060 | 5050 | 2688 |
| 514 | 20230626 | 105000 | 2984342085 | 5050 | 5060 | 5060 | 5050 | 476 |
| 515 | 20230626 | 104900 | 2981935655 | 5050 | 5050 | 5050 | 5050 | 778 |
| 516 | 20230626 | 104800 | 2978006755 | 5050 | 5050 | 5050 | 5040 | 703 |
| 517 | 20230626 | 104700 | 2974458275 | 5040 | 5050 | 5060 | 5040 | 564 |
| 518 | 20230626 | 104600 | 2971613295 | 5050 | 5040 | 5050 | 5040 | 1460 |
| 519 | 20230626 | 104500 | 2964243295 | 5050 | 5050 | 5050 | 5030 | 3060 |
| 520 | 20230626 | 104400 | 2948833705 | 5030 | 5040 | 5060 | 5030 | 3482 |
| 521 | 20230626 | 104300 | 2931242265 | 5030 | 5020 | 5030 | 5020 | 1606 |
| 522 | 20230626 | 104200 | 2923164685 | 5020 | 5020 | 5020 | 5010 | 3071 |
| 523 | 20230626 | 104100 | 2907767435 | 5020 | 5020 | 5020 | 5020 | 2103 |
| 524 | 20230626 | 104000 | 2897210375 | 5020 | 5030 | 5030 | 5020 | 306 |
| 525 | 20230626 | 103900 | 2895674055 | 5030 | 5020 | 5030 | 5020 | 113 |
| 526 | 20230626 | 103800 | 2895106515 | 5020 | 5020 | 5030 | 5020 | 352 |
| 527 | 20230626 | 103700 | 2893339325 | 5040 | 5030 | 5040 | 5030 | 589 |
| 528 | 20230626 | 103600 | 2890370775 | 5020 | 5010 | 5040 | 5010 | 1308 |
| 529 | 20230626 | 103500 | 2883804285 | 4995 | 5010 | 5010 | 4995 | 2597 |
| 530 | 20230626 | 103400 | 2870824215 | 5010 | 5010 | 5010 | 5010 | 141 |
| 531 | 20230626 | 103300 | 2870117805 | 5010 | 5010 | 5020 | 5010 | 1376 |
| 532 | 20230626 | 103200 | 2863223965 | 5010 | 5010 | 5020 | 5010 | 1512 |
| 533 | 20230626 | 103100 | 2855648805 | 5010 | 5010 | 5020 | 5010 | 970 |
| 534 | 20230626 | 103000 | 2850788555 | 5010 | 5010 | 5010 | 5010 | 795 |
| 535 | 20230626 | 102900 | 2846805605 | 5000 | 5000 | 5000 | 5000 | 0 |
| 536 | 20230626 | 102800 | 2846805605 | 5000 | 5020 | 5030 | 5000 | 1507 |
| 537 | 20230626 | 102700 | 2839257015 | 5020 | 5040 | 5040 | 5020 | 4570 |
| 538 | 20230626 | 102600 | 2816231935 | 5040 | 4995 | 5040 | 4995 | 4265 |
| 539 | 20230626 | 102500 | 2794807130 | 4995 | 5010 | 5010 | 4995 | 1151 |
| 540 | 20230626 | 102400 | 2789053950 | 5010 | 5000 | 5010 | 4990 | 3897 |
| 541 | 20230626 | 102300 | 2769580430 | 5000 | 4990 | 5000 | 4990 | 340 |
| 542 | 20230626 | 102200 | 2767883680 | 4990 | 4990 | 5000 | 4990 | 1065 |
| 543 | 20230626 | 102100 | 2762559800 | 4990 | 4985 | 4990 | 4985 | 412 |
| 544 | 20230626 | 102000 | 2760505955 | 4985 | 5000 | 5000 | 4985 | 564 |
| 545 | 20230626 | 101900 | 2757686375 | 5000 | 5010 | 5010 | 4975 | 11848 |
| 546 | 20230626 | 101800 | 2698577140 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 547 | 20230626 | 101700 | 2693567140 | 5000 | 5010 | 5010 | 5000 | 1082 |
| 548 | 20230626 | 101600 | 2688147620 | 5010 | 5020 | 5020 | 5010 | 1238 |
| 549 | 20230626 | 101500 | 2681935040 | 5020 | 5010 | 5020 | 5010 | 500 |
| 550 | 20230626 | 101400 | 2679429620 | 5010 | 5010 | 5010 | 5010 | 2909 |
| 551 | 20230626 | 101300 | 2664855530 | 5010 | 5020 | 5030 | 5010 | 1483 |
| 552 | 20230626 | 101200 | 2657413230 | 5020 | 5030 | 5040 | 5020 | 1767 |
| 553 | 20230626 | 101100 | 2648528080 | 5030 | 5010 | 5030 | 5010 | 775 |
| 554 | 20230626 | 101000 | 2644630450 | 5010 | 5010 | 5020 | 5010 | 585 |
| 555 | 20230626 | 100900 | 2641698600 | 5020 | 5030 | 5030 | 5020 | 799 |
| 556 | 20230626 | 100800 | 2637687520 | 5030 | 5030 | 5030 | 5020 | 192 |
| 557 | 20230626 | 100700 | 2636722370 | 5030 | 5040 | 5060 | 5030 | 1740 |
| 558 | 20230626 | 100600 | 2627959550 | 5050 | 5040 | 5060 | 5030 | 1666 |
| 559 | 20230626 | 100500 | 2619556570 | 5040 | 5040 | 5050 | 5030 | 299 |
| 560 | 20230626 | 100400 | 2618050540 | 5040 | 5030 | 5060 | 5020 | 3970 |
| 561 | 20230626 | 100300 | 2598029690 | 5030 | 5010 | 5030 | 5000 | 8945 |
| 562 | 20230626 | 100200 | 2553280390 | 5010 | 5020 | 5020 | 5010 | 2118 |
| 563 | 20230626 | 100100 | 2542660510 | 5010 | 5020 | 5030 | 5010 | 1278 |
| 564 | 20230626 | 100000 | 2536248420 | 5030 | 5010 | 5030 | 5010 | 681 |
| 565 | 20230626 | 095900 | 2532833220 | 5010 | 5000 | 5020 | 5000 | 613 |
| 566 | 20230626 | 095800 | 2529763060 | 5000 | 5030 | 5030 | 5000 | 1982 |
| 567 | 20230626 | 095700 | 2519828350 | 5030 | 5030 | 5030 | 5000 | 2211 |
| 568 | 20230626 | 095600 | 2508726170 | 5040 | 5050 | 5050 | 5030 | 2691 |
| 569 | 20230626 | 095500 | 2495158280 | 5050 | 5030 | 5050 | 5020 | 4457 |
| 570 | 20230626 | 095400 | 2472733600 | 5040 | 5010 | 5040 | 5010 | 3428 |
| 571 | 20230626 | 095300 | 2455539320 | 5010 | 5010 | 5010 | 4990 | 7535 |
| 572 | 20230626 | 095200 | 2417832530 | 5010 | 5030 | 5040 | 5010 | 804 |
| 573 | 20230626 | 095100 | 2413798380 | 5030 | 5040 | 5050 | 5030 | 2175 |
| 574 | 20230626 | 095000 | 2402852590 | 5050 | 5040 | 5050 | 5020 | 1754 |
| 575 | 20230626 | 094900 | 2394000360 | 5020 | 5030 | 5030 | 5010 | 4431 |
| 576 | 20230626 | 094800 | 2371743830 | 5020 | 5030 | 5040 | 5010 | 1889 |
| 577 | 20230626 | 094700 | 2362247810 | 5030 | 5060 | 5060 | 5030 | 2564 |
| 578 | 20230626 | 094600 | 2349309720 | 5060 | 5090 | 5090 | 5050 | 992 |
| 579 | 20230626 | 094500 | 2344281200 | 5060 | 5060 | 5110 | 5050 | 10169 |
| 580 | 20230626 | 094400 | 2292493060 | 5040 | 5070 | 5070 | 5010 | 24462 |
| 581 | 20230626 | 094300 | 2169412520 | 5050 | 5060 | 5060 | 5050 | 1537 |
| 582 | 20230626 | 094200 | 2161637310 | 5060 | 5070 | 5110 | 5050 | 5512 |
| 583 | 20230626 | 094100 | 2133679260 | 5080 | 5080 | 5100 | 5070 | 930 |
| 584 | 20230626 | 094000 | 2128954530 | 5060 | 5070 | 5080 | 5050 | 4840 |
| 585 | 20230626 | 093900 | 2104455620 | 5070 | 5110 | 5120 | 5060 | 8728 |
| 586 | 20230626 | 093800 | 2060098540 | 5120 | 5090 | 5120 | 5080 | 6384 |
| 587 | 20230626 | 093700 | 2027521710 | 5060 | 5120 | 5130 | 5060 | 16238 |
| 588 | 20230626 | 093600 | 1944656930 | 5120 | 5100 | 5120 | 5100 | 4537 |
| 589 | 20230626 | 093500 | 1921477410 | 5100 | 5090 | 5100 | 5080 | 5325 |
| 590 | 20230626 | 093400 | 1894356510 | 5100 | 5050 | 5110 | 5050 | 11895 |
| 591 | 20230626 | 093300 | 1833775130 | 5040 | 5060 | 5070 | 5030 | 13635 |
| 592 | 20230626 | 093200 | 1765028150 | 5060 | 5060 | 5070 | 5040 | 3231 |
| 593 | 20230626 | 093100 | 1748680620 | 5060 | 5070 | 5080 | 5050 | 5150 |
| 594 | 20230626 | 093000 | 1722576810 | 5070 | 5080 | 5090 | 5070 | 5734 |
| 595 | 20230626 | 092900 | 1693442610 | 5090 | 5080 | 5090 | 5060 | 9879 |
| 596 | 20230626 | 092800 | 1643246440 | 5060 | 5060 | 5080 | 5030 | 10320 |
| 597 | 20230626 | 092700 | 1591095790 | 5080 | 5110 | 5110 | 5060 | 10249 |
| 598 | 20230626 | 092600 | 1538920120 | 5110 | 5070 | 5110 | 5060 | 12716 |
| 599 | 20230626 | 092500 | 1474228920 | 5050 | 5030 | 5090 | 5030 | 16857 |
| 600 | 20230626 | 092400 | 1388839280 | 5030 | 5070 | 5080 | 5030 | 11869 |
| 601 | 20230626 | 092300 | 1328894150 | 5070 | 5040 | 5070 | 5040 | 13527 |
| 602 | 20230626 | 092200 | 1260519080 | 5050 | 5010 | 5050 | 5010 | 15741 |
| 603 | 20230626 | 092100 | 1181319290 | 5010 | 4995 | 5010 | 4990 | 6440 |
| 604 | 20230626 | 092000 | 1149152165 | 4980 | 4985 | 4985 | 4980 | 4414 |
| 605 | 20230626 | 091900 | 1127164850 | 4985 | 5010 | 5030 | 4985 | 10064 |
| 606 | 20230626 | 091800 | 1076779720 | 5010 | 4980 | 5010 | 4980 | 11405 |
| 607 | 20230626 | 091700 | 1019781325 | 4980 | 4985 | 4990 | 4970 | 3619 |
| 608 | 20230626 | 091600 | 1001744590 | 4980 | 4985 | 4990 | 4965 | 7729 |
| 609 | 20230626 | 091500 | 963242795 | 4965 | 4940 | 4980 | 4935 | 4509 |
| 610 | 20230626 | 091400 | 940821370 | 4935 | 4940 | 4965 | 4930 | 3285 |
| 611 | 20230626 | 091300 | 924602900 | 4940 | 4990 | 5000 | 4940 | 11821 |
| 612 | 20230626 | 091200 | 865912110 | 4990 | 4975 | 4990 | 4955 | 6236 |
| 613 | 20230626 | 091100 | 834858260 | 4960 | 4925 | 4980 | 4925 | 4422 |
| 614 | 20230626 | 091000 | 812978080 | 4925 | 4950 | 4955 | 4925 | 2117 |
| 615 | 20230626 | 090900 | 802525375 | 4950 | 4950 | 4980 | 4930 | 9879 |
| 616 | 20230626 | 090800 | 753489825 | 4970 | 4915 | 4975 | 4915 | 6296 |
| 617 | 20230626 | 090700 | 722331885 | 4940 | 4900 | 4940 | 4875 | 11382 |
| 618 | 20230626 | 090600 | 666640625 | 4900 | 4905 | 4925 | 4900 | 2650 |
| 619 | 20230626 | 090500 | 653639310 | 4910 | 4900 | 4920 | 4885 | 7641 |
| 620 | 20230626 | 090400 | 616178745 | 4900 | 4900 | 4965 | 4900 | 8963 |
| 621 | 20230626 | 090300 | 571955045 | 4900 | 4960 | 4965 | 4900 | 16158 |
| 622 | 20230626 | 090200 | 492176360 | 4960 | 4900 | 4960 | 4870 | 14775 |
| 623 | 20230626 | 090100 | 419280525 | 4865 | 4840 | 4900 | 4800 | 19456 |
| 624 | 20230626 | 090000 | 324881850 | 4820 | 4850 | 4900 | 4820 | 66753 |