32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 3 | 20240109 | 193300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240109 | 193200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240109 | 193100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240109 | 193000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240109 | 192900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240109 | 192800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240109 | 192700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240109 | 192600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240109 | 192500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240109 | 192400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240109 | 192300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240109 | 192200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240109 | 192100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240109 | 192000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240109 | 191900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240109 | 191800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240109 | 191700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240109 | 191600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240109 | 191500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240109 | 191400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240109 | 191300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240109 | 191200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240109 | 191100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240109 | 191000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240109 | 190900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240109 | 190800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240109 | 190700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240109 | 190600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240109 | 190500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240109 | 190400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 33 | 20240109 | 190300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240109 | 190200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240109 | 190100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240109 | 190000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240109 | 185900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240109 | 185800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240109 | 185700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240109 | 185600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240109 | 185500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240109 | 185400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240109 | 185300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240109 | 185200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240109 | 185100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240109 | 185000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240109 | 184900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240109 | 184800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240109 | 184700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240109 | 184600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240109 | 184500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240109 | 184400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240109 | 184300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240109 | 184200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240109 | 184100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240109 | 184000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240109 | 183900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240109 | 183800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240109 | 183700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240109 | 183600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240109 | 183500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240109 | 183400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 63 | 20240109 | 183300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240109 | 183200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240109 | 183100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240109 | 183000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240109 | 182900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240109 | 182800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240109 | 182700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240109 | 182600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240109 | 182500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240109 | 182400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240109 | 182300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240109 | 182200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240109 | 182100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240109 | 182000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240109 | 181900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240109 | 181800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240109 | 181700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240109 | 181600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240109 | 181500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240109 | 181400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240109 | 181300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240109 | 181200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240109 | 181100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240109 | 181000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240109 | 180900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240109 | 180800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240109 | 180700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240109 | 180600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240109 | 180500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240109 | 180400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 93 | 20240109 | 180300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240109 | 180200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240109 | 180100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240109 | 180000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240109 | 175900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240109 | 175800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240109 | 175700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240109 | 175600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240109 | 175500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240109 | 175400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240109 | 175300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240109 | 175200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240109 | 175100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240109 | 175000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240109 | 174900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240109 | 174800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240109 | 174700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240109 | 174600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240109 | 174500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240109 | 174400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240109 | 174300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240109 | 174200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240109 | 174100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240109 | 174000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240109 | 173900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240109 | 173800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240109 | 173700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240109 | 173600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240109 | 173500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240109 | 173400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 123 | 20240109 | 173300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240109 | 173200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240109 | 173100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240109 | 173000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240109 | 172900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240109 | 172800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240109 | 172700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240109 | 172600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240109 | 172500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240109 | 172400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240109 | 172300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240109 | 172200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240109 | 172100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240109 | 172000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240109 | 171900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240109 | 171800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240109 | 171700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240109 | 171600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240109 | 171500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240109 | 171400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240109 | 171300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240109 | 171200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240109 | 171100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240109 | 171000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240109 | 170900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240109 | 170800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240109 | 170700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240109 | 170600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240109 | 170500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240109 | 170400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 153 | 20240109 | 170300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240109 | 170200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240109 | 170100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240109 | 170000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240109 | 165900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240109 | 165800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240109 | 165700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240109 | 165600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240109 | 165500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240109 | 165400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240109 | 165300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240109 | 165200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240109 | 165100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240109 | 165000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240109 | 164900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240109 | 164800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240109 | 164700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240109 | 164600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240109 | 164500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240109 | 164400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240109 | 164300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240109 | 164200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240109 | 164100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240109 | 164000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240109 | 163900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240109 | 163800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240109 | 163700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240109 | 163600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240109 | 163500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240109 | 163400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 183 | 20240109 | 163300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240109 | 163200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240109 | 163100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240109 | 163000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240109 | 162900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240109 | 162800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240109 | 162700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240109 | 162600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240109 | 162500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240109 | 162400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240109 | 162300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240109 | 162200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240109 | 162100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240109 | 162000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240109 | 161900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240109 | 161800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240109 | 161700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240109 | 161600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240109 | 161500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240109 | 161400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240109 | 161300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240109 | 161200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240109 | 161100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240109 | 161000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240109 | 160900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240109 | 160800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240109 | 160700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240109 | 160600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240109 | 160500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240109 | 160400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 213 | 20240109 | 160300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240109 | 160200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240109 | 160100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240109 | 160000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240109 | 155900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240109 | 155800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240109 | 155700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240109 | 155600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240109 | 155500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240109 | 155400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240109 | 155300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240109 | 155200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240109 | 155100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240109 | 155000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240109 | 154900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240109 | 154800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240109 | 154700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240109 | 154600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240109 | 154500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240109 | 154400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240109 | 154300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240109 | 154200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20240109 | 154100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20240109 | 154000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20240109 | 153900 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20240109 | 153800 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20240109 | 153700 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20240109 | 153600 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20240109 | 153500 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20240109 | 153400 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 243 | 20240109 | 153300 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20240109 | 153200 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20240109 | 153100 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20240109 | 153000 | 26062789825 | 4410 | 4410 | 4410 | 4410 | 28752 |
| 247 | 20240109 | 152900 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240109 | 152800 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240109 | 152700 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240109 | 152600 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240109 | 152500 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240109 | 152400 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240109 | 152300 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240109 | 152200 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240109 | 152100 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240109 | 152000 | 25935993505 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240109 | 151900 | 25935993505 | 4430 | 4425 | 4430 | 4410 | 11205 |
| 258 | 20240109 | 151800 | 25886461585 | 4425 | 4430 | 4430 | 4420 | 2375 |
| 259 | 20240109 | 151700 | 25875946520 | 4425 | 4420 | 4430 | 4420 | 3760 |
| 260 | 20240109 | 151600 | 25859317455 | 4425 | 4430 | 4430 | 4425 | 1764 |
| 261 | 20240109 | 151500 | 25851506080 | 4430 | 4425 | 4430 | 4415 | 1742 |
| 262 | 20240109 | 151400 | 25843802875 | 4430 | 4425 | 4430 | 4420 | 2307 |
| 263 | 20240109 | 151300 | 25833594305 | 4425 | 4425 | 4430 | 4420 | 4630 |
| 264 | 20240109 | 151200 | 25813106290 | 4425 | 4435 | 4440 | 4425 | 4878 |
| 265 | 20240109 | 151100 | 25791480205 | 4435 | 4435 | 4440 | 4435 | 564 |
| 266 | 20240109 | 151000 | 25788976885 | 4435 | 4430 | 4440 | 4430 | 2995 |
| 267 | 20240109 | 150900 | 25775694855 | 4430 | 4435 | 4435 | 4430 | 486 |
| 268 | 20240109 | 150800 | 25773539465 | 4430 | 4435 | 4440 | 4430 | 1518 |
| 269 | 20240109 | 150700 | 25766809395 | 4435 | 4435 | 4445 | 4435 | 4449 |
| 270 | 20240109 | 150600 | 25747061800 | 4435 | 4435 | 4440 | 4430 | 1498 |
| 271 | 20240109 | 150500 | 25740416995 | 4435 | 4435 | 4445 | 4435 | 5240 |
| 272 | 20240109 | 150400 | 25717147285 | 4440 | 4425 | 4440 | 4425 | 4083 |
| 273 | 20240109 | 150300 | 25699049845 | 4430 | 4425 | 4430 | 4415 | 2985 |
| 274 | 20240109 | 150200 | 25685842690 | 4430 | 4430 | 4435 | 4425 | 1702 |
| 275 | 20240109 | 150100 | 25678302150 | 4430 | 4410 | 4430 | 4410 | 1117 |
| 276 | 20240109 | 150000 | 25673355230 | 4410 | 4410 | 4420 | 4400 | 3579 |
| 277 | 20240109 | 145900 | 25657582325 | 4400 | 4430 | 4430 | 4400 | 3001 |
| 278 | 20240109 | 145800 | 25644356735 | 4430 | 4440 | 4440 | 4430 | 1145 |
| 279 | 20240109 | 145700 | 25639282140 | 4440 | 4425 | 4440 | 4425 | 1689 |
| 280 | 20240109 | 145600 | 25631801880 | 4430 | 4435 | 4440 | 4425 | 552 |
| 281 | 20240109 | 145500 | 25629355105 | 4440 | 4415 | 4440 | 4415 | 5319 |
| 282 | 20240109 | 145400 | 25605780290 | 4425 | 4425 | 4430 | 4425 | 781 |
| 283 | 20240109 | 145300 | 25602324360 | 4425 | 4415 | 4425 | 4400 | 8123 |
| 284 | 20240109 | 145200 | 25566453405 | 4410 | 4415 | 4415 | 4400 | 173 |
| 285 | 20240109 | 145100 | 25565691805 | 4415 | 4410 | 4415 | 4400 | 1063 |
| 286 | 20240109 | 145000 | 25561004000 | 4415 | 4415 | 4415 | 4400 | 413 |
| 287 | 20240109 | 144900 | 25559185105 | 4415 | 4415 | 4415 | 4400 | 185 |
| 288 | 20240109 | 144800 | 25558368425 | 4420 | 4420 | 4420 | 4400 | 74 |
| 289 | 20240109 | 144700 | 25558042210 | 4420 | 4415 | 4420 | 4385 | 1802 |
| 290 | 20240109 | 144600 | 25550094330 | 4415 | 4425 | 4425 | 4395 | 2290 |
| 291 | 20240109 | 144500 | 25540002805 | 4425 | 4425 | 4430 | 4420 | 981 |
| 292 | 20240109 | 144400 | 25535660140 | 4425 | 4405 | 4430 | 4405 | 2357 |
| 293 | 20240109 | 144300 | 25525256420 | 4410 | 4405 | 4415 | 4405 | 930 |
| 294 | 20240109 | 144200 | 25521155160 | 4410 | 4395 | 4410 | 4385 | 2471 |
| 295 | 20240109 | 144100 | 25510289985 | 4395 | 4390 | 4400 | 4390 | 2522 |
| 296 | 20240109 | 144000 | 25499209595 | 4390 | 4390 | 4390 | 4375 | 1505 |
| 297 | 20240109 | 143900 | 25492616860 | 4390 | 4390 | 4390 | 4390 | 1 |
| 298 | 20240109 | 143800 | 25492612470 | 4395 | 4400 | 4400 | 4375 | 2819 |
| 299 | 20240109 | 143700 | 25480257110 | 4400 | 4405 | 4405 | 4385 | 1383 |
| 300 | 20240109 | 143600 | 25474185895 | 4390 | 4400 | 4405 | 4385 | 1534 |
| 301 | 20240109 | 143500 | 25467449190 | 4405 | 4400 | 4410 | 4375 | 659 |
| 302 | 20240109 | 143400 | 25464551540 | 4410 | 4405 | 4410 | 4395 | 269 |
| 303 | 20240109 | 143300 | 25463365780 | 4410 | 4410 | 4410 | 4405 | 209 |
| 304 | 20240109 | 143200 | 25462444775 | 4410 | 4405 | 4410 | 4395 | 1292 |
| 305 | 20240109 | 143100 | 25456748175 | 4405 | 4400 | 4410 | 4380 | 3069 |
| 306 | 20240109 | 143000 | 25443261075 | 4395 | 4415 | 4420 | 4395 | 2229 |
| 307 | 20240109 | 142900 | 25433439645 | 4415 | 4415 | 4415 | 4395 | 1705 |
| 308 | 20240109 | 142800 | 25425929450 | 4400 | 4420 | 4420 | 4400 | 1029 |
| 309 | 20240109 | 142700 | 25421394625 | 4425 | 4410 | 4425 | 4405 | 1967 |
| 310 | 20240109 | 142600 | 25412719285 | 4415 | 4430 | 4430 | 4410 | 964 |
| 311 | 20240109 | 142500 | 25408462295 | 4430 | 4440 | 4440 | 4415 | 2032 |
| 312 | 20240109 | 142400 | 25399468060 | 4425 | 4435 | 4440 | 4410 | 1870 |
| 313 | 20240109 | 142300 | 25391188195 | 4425 | 4425 | 4425 | 4410 | 3933 |
| 314 | 20240109 | 142200 | 25373825000 | 4425 | 4425 | 4430 | 4420 | 6132 |
| 315 | 20240109 | 142100 | 25346666545 | 4420 | 4410 | 4420 | 4405 | 2392 |
| 316 | 20240109 | 142000 | 25336111300 | 4420 | 4425 | 4425 | 4410 | 1305 |
| 317 | 20240109 | 141900 | 25330345255 | 4425 | 4400 | 4425 | 4400 | 5219 |
| 318 | 20240109 | 141800 | 25307323945 | 4400 | 4380 | 4400 | 4375 | 4064 |
| 319 | 20240109 | 141700 | 25289470565 | 4380 | 4390 | 4395 | 4380 | 474 |
| 320 | 20240109 | 141600 | 25287394000 | 4390 | 4395 | 4395 | 4390 | 322 |
| 321 | 20240109 | 141500 | 25285978815 | 4395 | 4390 | 4395 | 4385 | 1273 |
| 322 | 20240109 | 141400 | 25280384560 | 4390 | 4400 | 4400 | 4350 | 3034 |
| 323 | 20240109 | 141300 | 25267134460 | 4400 | 4395 | 4400 | 4390 | 376 |
| 324 | 20240109 | 141200 | 25265481805 | 4390 | 4390 | 4400 | 4390 | 3307 |
| 325 | 20240109 | 141100 | 25250952990 | 4385 | 4360 | 4385 | 4360 | 1425 |
| 326 | 20240109 | 141000 | 25244712735 | 4360 | 4360 | 4380 | 4360 | 262 |
| 327 | 20240109 | 140900 | 25243570375 | 4360 | 4380 | 4380 | 4360 | 239 |
| 328 | 20240109 | 140800 | 25242528095 | 4380 | 4380 | 4380 | 4365 | 53 |
| 329 | 20240109 | 140700 | 25242295985 | 4380 | 4370 | 4380 | 4365 | 133 |
| 330 | 20240109 | 140600 | 25241714755 | 4370 | 4385 | 4385 | 4365 | 561 |
| 331 | 20240109 | 140500 | 25239255820 | 4380 | 4350 | 4380 | 4350 | 552 |
| 332 | 20240109 | 140400 | 25236845910 | 4340 | 4360 | 4360 | 4340 | 3284 |
| 333 | 20240109 | 140300 | 25222574770 | 4360 | 4375 | 4385 | 4360 | 489 |
| 334 | 20240109 | 140200 | 25220436585 | 4375 | 4385 | 4385 | 4375 | 397 |
| 335 | 20240109 | 140100 | 25218696670 | 4390 | 4365 | 4390 | 4350 | 2345 |
| 336 | 20240109 | 140000 | 25208433940 | 4365 | 4365 | 4370 | 4350 | 3121 |
| 337 | 20240109 | 135900 | 25194834110 | 4370 | 4365 | 4370 | 4365 | 740 |
| 338 | 20240109 | 135800 | 25191602970 | 4350 | 4345 | 4365 | 4345 | 545 |
| 339 | 20240109 | 135700 | 25189227185 | 4365 | 4375 | 4375 | 4300 | 4724 |
| 340 | 20240109 | 135600 | 25168751170 | 4380 | 4365 | 4380 | 4340 | 3119 |
| 341 | 20240109 | 135500 | 25155181670 | 4370 | 4365 | 4370 | 4365 | 58 |
| 342 | 20240109 | 135400 | 25154928250 | 4375 | 4385 | 4385 | 4375 | 603 |
| 343 | 20240109 | 135300 | 25152287695 | 4385 | 4385 | 4385 | 4365 | 814 |
| 344 | 20240109 | 135200 | 25148726935 | 4380 | 4345 | 4380 | 4345 | 3030 |
| 345 | 20240109 | 135100 | 25135523295 | 4365 | 4355 | 4365 | 4350 | 1527 |
| 346 | 20240109 | 135000 | 25128864420 | 4340 | 4335 | 4355 | 4335 | 1533 |
| 347 | 20240109 | 134900 | 25122210520 | 4340 | 4355 | 4370 | 4340 | 7019 |
| 348 | 20240109 | 134800 | 25091716255 | 4355 | 4375 | 4380 | 4355 | 3069 |
| 349 | 20240109 | 134700 | 25078290440 | 4375 | 4365 | 4380 | 4350 | 5677 |
| 350 | 20240109 | 134600 | 25053500570 | 4375 | 4405 | 4405 | 4250 | 29224 |
| 351 | 20240109 | 134500 | 24927245605 | 4405 | 4410 | 4410 | 4400 | 1057 |
| 352 | 20240109 | 134400 | 24922591940 | 4405 | 4415 | 4415 | 4405 | 989 |
| 353 | 20240109 | 134300 | 24918234615 | 4410 | 4410 | 4420 | 4405 | 1288 |
| 354 | 20240109 | 134200 | 24912559760 | 4410 | 4405 | 4460 | 4390 | 11498 |
| 355 | 20240109 | 134100 | 24861575805 | 4400 | 4395 | 4400 | 4390 | 3057 |
| 356 | 20240109 | 134000 | 24848135990 | 4380 | 4380 | 4415 | 4375 | 12991 |
| 357 | 20240109 | 133900 | 24791023200 | 4375 | 4360 | 4390 | 4360 | 4498 |
| 358 | 20240109 | 133800 | 24771332250 | 4350 | 4365 | 4365 | 4350 | 6923 |
| 359 | 20240109 | 133700 | 24741210055 | 4370 | 4340 | 4370 | 4340 | 5954 |
| 360 | 20240109 | 133600 | 24715273470 | 4340 | 4335 | 4345 | 4330 | 1642 |
| 361 | 20240109 | 133500 | 24708157375 | 4335 | 4335 | 4345 | 4325 | 3293 |
| 362 | 20240109 | 133400 | 24693895030 | 4335 | 4325 | 4335 | 4320 | 3177 |
| 363 | 20240109 | 133300 | 24680146505 | 4325 | 4315 | 4325 | 4300 | 3083 |
| 364 | 20240109 | 133200 | 24666841670 | 4315 | 4300 | 4320 | 4295 | 1956 |
| 365 | 20240109 | 133100 | 24658412060 | 4290 | 4290 | 4330 | 4280 | 8685 |
| 366 | 20240109 | 133000 | 24621103080 | 4290 | 4290 | 4300 | 4280 | 5678 |
| 367 | 20240109 | 132900 | 24596727155 | 4280 | 4275 | 4315 | 4270 | 23084 |
| 368 | 20240109 | 132800 | 24497595820 | 4280 | 4380 | 4385 | 4250 | 69922 |
| 369 | 20240109 | 132700 | 24196809865 | 4380 | 4435 | 4435 | 4380 | 18876 |
| 370 | 20240109 | 132600 | 24113768925 | 4435 | 4440 | 4445 | 4400 | 27643 |
| 371 | 20240109 | 132500 | 23991881115 | 4445 | 4440 | 4450 | 4420 | 14723 |
| 372 | 20240109 | 132400 | 23926643215 | 4450 | 4440 | 4460 | 4435 | 2491 |
| 373 | 20240109 | 132300 | 23915583840 | 4435 | 4440 | 4460 | 4430 | 12281 |
| 374 | 20240109 | 132200 | 23861099740 | 4440 | 4470 | 4470 | 4440 | 7122 |
| 375 | 20240109 | 132100 | 23829412460 | 4460 | 4470 | 4485 | 4460 | 1965 |
| 376 | 20240109 | 132000 | 23820635960 | 4485 | 4480 | 4490 | 4470 | 5104 |
| 377 | 20240109 | 131900 | 23797748595 | 4485 | 4470 | 4485 | 4465 | 1583 |
| 378 | 20240109 | 131800 | 23790666180 | 4465 | 4465 | 4480 | 4465 | 463 |
| 379 | 20240109 | 131700 | 23788596415 | 4470 | 4455 | 4470 | 4450 | 4196 |
| 380 | 20240109 | 131600 | 23769903760 | 4450 | 4450 | 4455 | 4445 | 1987 |
| 381 | 20240109 | 131500 | 23761062250 | 4450 | 4460 | 4470 | 4450 | 2274 |
| 382 | 20240109 | 131400 | 23750932025 | 4460 | 4470 | 4470 | 4460 | 2387 |
| 383 | 20240109 | 131300 | 23740271780 | 4470 | 4470 | 4495 | 4470 | 2192 |
| 384 | 20240109 | 131200 | 23730463570 | 4495 | 4490 | 4500 | 4470 | 4671 |
| 385 | 20240109 | 131100 | 23709517910 | 4485 | 4510 | 4510 | 4485 | 5676 |
| 386 | 20240109 | 131000 | 23683973165 | 4505 | 4495 | 4510 | 4470 | 12463 |
| 387 | 20240109 | 130900 | 23627958790 | 4485 | 4480 | 4495 | 4470 | 7646 |
| 388 | 20240109 | 130800 | 23593661505 | 4485 | 4475 | 4485 | 4470 | 8285 |
| 389 | 20240109 | 130700 | 23556515495 | 4475 | 4480 | 4485 | 4465 | 4472 |
| 390 | 20240109 | 130600 | 23536487890 | 4475 | 4440 | 4480 | 4440 | 2014 |
| 391 | 20240109 | 130500 | 23527484850 | 4445 | 4450 | 4475 | 4440 | 3787 |
| 392 | 20240109 | 130400 | 23510626820 | 4450 | 4450 | 4450 | 4430 | 5423 |
| 393 | 20240109 | 130300 | 23486564215 | 4455 | 4445 | 4455 | 4435 | 3582 |
| 394 | 20240109 | 130200 | 23470654620 | 4455 | 4445 | 4470 | 4440 | 5215 |
| 395 | 20240109 | 130100 | 23447455685 | 4455 | 4490 | 4490 | 4440 | 3631 |
| 396 | 20240109 | 130000 | 23431292655 | 4490 | 4475 | 4495 | 4450 | 9890 |
| 397 | 20240109 | 125900 | 23387220475 | 4475 | 4495 | 4505 | 4475 | 8209 |
| 398 | 20240109 | 125800 | 23350321480 | 4500 | 4485 | 4500 | 4485 | 4889 |
| 399 | 20240109 | 125700 | 23328336050 | 4495 | 4500 | 4500 | 4485 | 9130 |
| 400 | 20240109 | 125600 | 23287266985 | 4500 | 4465 | 4500 | 4465 | 6187 |
| 401 | 20240109 | 125500 | 23259470915 | 4490 | 4465 | 4490 | 4460 | 6634 |
| 402 | 20240109 | 125400 | 23229812780 | 4465 | 4470 | 4470 | 4460 | 3710 |
| 403 | 20240109 | 125300 | 23213242470 | 4470 | 4465 | 4475 | 4460 | 8052 |
| 404 | 20240109 | 125200 | 23177267220 | 4470 | 4465 | 4480 | 4460 | 11064 |
| 405 | 20240109 | 125100 | 23127813745 | 4470 | 4460 | 4475 | 4450 | 3217 |
| 406 | 20240109 | 125000 | 23113451570 | 4460 | 4460 | 4460 | 4445 | 5118 |
| 407 | 20240109 | 124900 | 23090659425 | 4460 | 4450 | 4465 | 4440 | 4899 |
| 408 | 20240109 | 124800 | 23068876500 | 4455 | 4445 | 4475 | 4435 | 3524 |
| 409 | 20240109 | 124700 | 23053215220 | 4440 | 4445 | 4470 | 4440 | 3506 |
| 410 | 20240109 | 124600 | 23037633565 | 4450 | 4440 | 4450 | 4435 | 8386 |
| 411 | 20240109 | 124500 | 23000370815 | 4440 | 4455 | 4490 | 4440 | 10584 |
| 412 | 20240109 | 124400 | 22953264825 | 4450 | 4460 | 4460 | 4430 | 19910 |
| 413 | 20240109 | 124300 | 22864777105 | 4455 | 4520 | 4520 | 4455 | 34476 |
| 414 | 20240109 | 124200 | 22710169920 | 4515 | 4525 | 4525 | 4505 | 7421 |
| 415 | 20240109 | 124100 | 22676634340 | 4520 | 4515 | 4530 | 4515 | 7403 |
| 416 | 20240109 | 124000 | 22643154295 | 4515 | 4515 | 4520 | 4505 | 5229 |
| 417 | 20240109 | 123900 | 22619562120 | 4515 | 4515 | 4520 | 4505 | 7392 |
| 418 | 20240109 | 123800 | 22586206355 | 4510 | 4510 | 4520 | 4505 | 5031 |
| 419 | 20240109 | 123700 | 22563503805 | 4515 | 4535 | 4540 | 4490 | 17554 |
| 420 | 20240109 | 123600 | 22484245555 | 4530 | 4535 | 4545 | 4520 | 16165 |
| 421 | 20240109 | 123500 | 22411024985 | 4530 | 4520 | 4560 | 4515 | 35014 |
| 422 | 20240109 | 123400 | 22251972710 | 4530 | 4535 | 4545 | 4510 | 46678 |
| 423 | 20240109 | 123300 | 22040438660 | 4530 | 4520 | 4535 | 4505 | 21684 |
| 424 | 20240109 | 123200 | 21942326665 | 4520 | 4530 | 4530 | 4505 | 9314 |
| 425 | 20240109 | 123100 | 21900311470 | 4505 | 4520 | 4530 | 4495 | 10185 |
| 426 | 20240109 | 123000 | 21854352450 | 4525 | 4510 | 4525 | 4500 | 3109 |
| 427 | 20240109 | 122900 | 21840317370 | 4510 | 4530 | 4535 | 4510 | 13702 |
| 428 | 20240109 | 122800 | 21778283275 | 4530 | 4530 | 4535 | 4515 | 5839 |
| 429 | 20240109 | 122700 | 21751858350 | 4535 | 4490 | 4535 | 4490 | 7262 |
| 430 | 20240109 | 122600 | 21719057100 | 4480 | 4465 | 4480 | 4465 | 3733 |
| 431 | 20240109 | 122500 | 21702353585 | 4475 | 4475 | 4480 | 4470 | 2135 |
| 432 | 20240109 | 122400 | 21692803755 | 4475 | 4480 | 4480 | 4475 | 7197 |
| 433 | 20240109 | 122300 | 21660593395 | 4480 | 4470 | 4480 | 4470 | 895 |
| 434 | 20240109 | 122200 | 21656589885 | 4470 | 4460 | 4470 | 4450 | 7512 |
| 435 | 20240109 | 122100 | 21623109860 | 4460 | 4475 | 4475 | 4460 | 2545 |
| 436 | 20240109 | 122000 | 21611741380 | 4475 | 4490 | 4490 | 4455 | 13955 |
| 437 | 20240109 | 121900 | 21549461560 | 4475 | 4510 | 4510 | 4470 | 11808 |
| 438 | 20240109 | 121800 | 21496410935 | 4510 | 4515 | 4520 | 4510 | 2934 |
| 439 | 20240109 | 121700 | 21483164925 | 4520 | 4525 | 4530 | 4520 | 2385 |
| 440 | 20240109 | 121600 | 21472383420 | 4520 | 4540 | 4545 | 4520 | 4658 |
| 441 | 20240109 | 121500 | 21451278020 | 4540 | 4550 | 4565 | 4530 | 26122 |
| 442 | 20240109 | 121400 | 21332392605 | 4545 | 4515 | 4545 | 4515 | 14954 |
| 443 | 20240109 | 121300 | 21264650480 | 4515 | 4505 | 4515 | 4505 | 5390 |
| 444 | 20240109 | 121200 | 21240339240 | 4505 | 4500 | 4505 | 4495 | 4641 |
| 445 | 20240109 | 121100 | 21219448125 | 4495 | 4500 | 4505 | 4490 | 335 |
| 446 | 20240109 | 121000 | 21217941595 | 4505 | 4475 | 4505 | 4475 | 1389 |
| 447 | 20240109 | 120900 | 21211700435 | 4470 | 4480 | 4495 | 4470 | 2681 |
| 448 | 20240109 | 120800 | 21199703935 | 4480 | 4500 | 4500 | 4480 | 4664 |
| 449 | 20240109 | 120700 | 21178763830 | 4500 | 4490 | 4505 | 4490 | 1710 |
| 450 | 20240109 | 120600 | 21171063725 | 4485 | 4505 | 4505 | 4485 | 2953 |
| 451 | 20240109 | 120500 | 21157795275 | 4505 | 4510 | 4515 | 4465 | 14672 |
| 452 | 20240109 | 120400 | 21091923125 | 4510 | 4520 | 4520 | 4510 | 2723 |
| 453 | 20240109 | 120300 | 21079626270 | 4525 | 4515 | 4530 | 4515 | 5401 |
| 454 | 20240109 | 120200 | 21055192605 | 4515 | 4525 | 4530 | 4515 | 3469 |
| 455 | 20240109 | 120100 | 21039519680 | 4515 | 4530 | 4530 | 4515 | 3112 |
| 456 | 20240109 | 120000 | 21025446345 | 4530 | 4535 | 4535 | 4525 | 2595 |
| 457 | 20240109 | 115900 | 21013685275 | 4535 | 4535 | 4535 | 4520 | 4612 |
| 458 | 20240109 | 115800 | 20992812745 | 4535 | 4535 | 4540 | 4525 | 7773 |
| 459 | 20240109 | 115700 | 20957581275 | 4535 | 4525 | 4535 | 4525 | 4046 |
| 460 | 20240109 | 115600 | 20939249615 | 4525 | 4520 | 4530 | 4515 | 10131 |
| 461 | 20240109 | 115500 | 20893404400 | 4525 | 4485 | 4525 | 4480 | 4337 |
| 462 | 20240109 | 115400 | 20873888410 | 4485 | 4485 | 4485 | 4480 | 1262 |
| 463 | 20240109 | 115300 | 20868232590 | 4485 | 4470 | 4485 | 4470 | 1588 |
| 464 | 20240109 | 115200 | 20861126670 | 4470 | 4470 | 4485 | 4470 | 2034 |
| 465 | 20240109 | 115100 | 20852017210 | 4470 | 4495 | 4495 | 4425 | 32106 |
| 466 | 20240109 | 115000 | 20708966010 | 4495 | 4500 | 4505 | 4495 | 1689 |
| 467 | 20240109 | 114900 | 20701365170 | 4505 | 4505 | 4505 | 4495 | 320 |
| 468 | 20240109 | 114800 | 20699925550 | 4495 | 4500 | 4505 | 4495 | 1764 |
| 469 | 20240109 | 114700 | 20691987145 | 4500 | 4495 | 4500 | 4490 | 3099 |
| 470 | 20240109 | 114600 | 20678067220 | 4495 | 4470 | 4495 | 4465 | 3719 |
| 471 | 20240109 | 114500 | 20661389185 | 4470 | 4470 | 4470 | 4460 | 3939 |
| 472 | 20240109 | 114400 | 20643805555 | 4470 | 4480 | 4480 | 4460 | 6397 |
| 473 | 20240109 | 114300 | 20615238395 | 4480 | 4485 | 4500 | 4470 | 7831 |
| 474 | 20240109 | 114200 | 20580137270 | 4490 | 4530 | 4535 | 4485 | 8261 |
| 475 | 20240109 | 114100 | 20542883790 | 4525 | 4515 | 4530 | 4505 | 7977 |
| 476 | 20240109 | 114000 | 20506858235 | 4515 | 4540 | 4540 | 4510 | 7628 |
| 477 | 20240109 | 113900 | 20472364340 | 4540 | 4545 | 4545 | 4535 | 4647 |
| 478 | 20240109 | 113800 | 20451271595 | 4545 | 4535 | 4550 | 4535 | 5280 |
| 479 | 20240109 | 113700 | 20427292400 | 4540 | 4530 | 4550 | 4525 | 5299 |
| 480 | 20240109 | 113600 | 20403245570 | 4530 | 4535 | 4535 | 4530 | 6269 |
| 481 | 20240109 | 113500 | 20374831980 | 4535 | 4535 | 4535 | 4525 | 6556 |
| 482 | 20240109 | 113400 | 20345121660 | 4535 | 4535 | 4535 | 4520 | 5159 |
| 483 | 20240109 | 113300 | 20321750755 | 4535 | 4520 | 4540 | 4520 | 1610 |
| 484 | 20240109 | 113200 | 20314452250 | 4520 | 4550 | 4550 | 4520 | 8590 |
| 485 | 20240109 | 113100 | 20275523030 | 4550 | 4525 | 4585 | 4520 | 19138 |
| 486 | 20240109 | 113000 | 20188324610 | 4525 | 4530 | 4530 | 4525 | 1543 |
| 487 | 20240109 | 112900 | 20181341645 | 4530 | 4540 | 4545 | 4525 | 7547 |
| 488 | 20240109 | 112800 | 20147088675 | 4545 | 4520 | 4545 | 4515 | 8418 |
| 489 | 20240109 | 112700 | 20108947935 | 4520 | 4520 | 4525 | 4515 | 1786 |
| 490 | 20240109 | 112600 | 20100874205 | 4530 | 4525 | 4540 | 4520 | 10871 |
| 491 | 20240109 | 112500 | 20051630005 | 4530 | 4550 | 4560 | 4520 | 21952 |
| 492 | 20240109 | 112400 | 19951989930 | 4550 | 4485 | 4550 | 4475 | 23001 |
| 493 | 20240109 | 112300 | 19848030160 | 4485 | 4495 | 4495 | 4480 | 1124 |
| 494 | 20240109 | 112200 | 19842988670 | 4495 | 4480 | 4505 | 4480 | 3465 |
| 495 | 20240109 | 112100 | 19827433040 | 4485 | 4505 | 4505 | 4480 | 3767 |
| 496 | 20240109 | 112000 | 19810528330 | 4500 | 4500 | 4505 | 4480 | 13941 |
| 497 | 20240109 | 111900 | 19747940225 | 4500 | 4500 | 4525 | 4500 | 16403 |
| 498 | 20240109 | 111800 | 19673960450 | 4510 | 4525 | 4530 | 4485 | 25983 |
| 499 | 20240109 | 111700 | 19556740845 | 4520 | 4485 | 4540 | 4475 | 42335 |
| 500 | 20240109 | 111600 | 19365900990 | 4485 | 4485 | 4485 | 4475 | 4889 |
| 501 | 20240109 | 111500 | 19343993935 | 4485 | 4475 | 4490 | 4470 | 5868 |
| 502 | 20240109 | 111400 | 19317709420 | 4475 | 4470 | 4475 | 4460 | 2652 |
| 503 | 20240109 | 111300 | 19305850410 | 4470 | 4470 | 4470 | 4455 | 1504 |
| 504 | 20240109 | 111200 | 19299140095 | 4470 | 4465 | 4470 | 4455 | 2176 |
| 505 | 20240109 | 111100 | 19289431195 | 4465 | 4460 | 4465 | 4460 | 1106 |
| 506 | 20240109 | 111000 | 19284498415 | 4465 | 4465 | 4475 | 4465 | 4819 |
| 507 | 20240109 | 110900 | 19262959200 | 4465 | 4455 | 4470 | 4455 | 1207 |
| 508 | 20240109 | 110800 | 19257568255 | 4470 | 4455 | 4470 | 4450 | 2482 |
| 509 | 20240109 | 110700 | 19246513585 | 4455 | 4450 | 4455 | 4435 | 5056 |
| 510 | 20240109 | 110600 | 19223997460 | 4450 | 4430 | 4450 | 4425 | 3998 |
| 511 | 20240109 | 110500 | 19206251185 | 4435 | 4430 | 4445 | 4430 | 3147 |
| 512 | 20240109 | 110400 | 19192289590 | 4435 | 4435 | 4435 | 4420 | 3702 |
| 513 | 20240109 | 110300 | 19175902250 | 4435 | 4450 | 4450 | 4415 | 8240 |
| 514 | 20240109 | 110200 | 19139405210 | 4450 | 4465 | 4465 | 4445 | 5094 |
| 515 | 20240109 | 110100 | 19116724275 | 4465 | 4470 | 4470 | 4460 | 1145 |
| 516 | 20240109 | 110000 | 19111612940 | 4470 | 4460 | 4470 | 4455 | 3737 |
| 517 | 20240109 | 105900 | 19094942680 | 4460 | 4475 | 4475 | 4460 | 2370 |
| 518 | 20240109 | 105800 | 19084362985 | 4465 | 4475 | 4485 | 4460 | 6991 |
| 519 | 20240109 | 105700 | 19053094650 | 4475 | 4465 | 4485 | 4465 | 9816 |
| 520 | 20240109 | 105600 | 19009172295 | 4470 | 4450 | 4475 | 4445 | 8326 |
| 521 | 20240109 | 105500 | 18971989040 | 4445 | 4435 | 4455 | 4435 | 3606 |
| 522 | 20240109 | 105400 | 18955959260 | 4440 | 4445 | 4445 | 4435 | 3273 |
| 523 | 20240109 | 105300 | 18941430460 | 4445 | 4440 | 4445 | 4440 | 1881 |
| 524 | 20240109 | 105200 | 18933074605 | 4440 | 4435 | 4440 | 4425 | 2726 |
| 525 | 20240109 | 105100 | 18920985875 | 4435 | 4430 | 4435 | 4420 | 8704 |
| 526 | 20240109 | 105000 | 18882454625 | 4430 | 4445 | 4445 | 4425 | 5316 |
| 527 | 20240109 | 104900 | 18858907990 | 4440 | 4450 | 4450 | 4440 | 3350 |
| 528 | 20240109 | 104800 | 18844019125 | 4460 | 4470 | 4480 | 4450 | 8693 |
| 529 | 20240109 | 104700 | 18805195460 | 4470 | 4455 | 4470 | 4455 | 5543 |
| 530 | 20240109 | 104600 | 18780450950 | 4455 | 4450 | 4465 | 4450 | 1738 |
| 531 | 20240109 | 104500 | 18772712810 | 4450 | 4440 | 4455 | 4440 | 4790 |
| 532 | 20240109 | 104400 | 18751421035 | 4455 | 4465 | 4465 | 4425 | 9924 |
| 533 | 20240109 | 104300 | 18707367310 | 4465 | 4455 | 4465 | 4455 | 6725 |
| 534 | 20240109 | 104200 | 18677384485 | 4455 | 4445 | 4470 | 4445 | 5459 |
| 535 | 20240109 | 104100 | 18653034020 | 4445 | 4420 | 4470 | 4415 | 12973 |
| 536 | 20240109 | 104000 | 18595447455 | 4420 | 4450 | 4455 | 4415 | 8248 |
| 537 | 20240109 | 103900 | 18558857390 | 4450 | 4455 | 4470 | 4445 | 15285 |
| 538 | 20240109 | 103800 | 18490705140 | 4455 | 4450 | 4455 | 4435 | 11755 |
| 539 | 20240109 | 103700 | 18438453275 | 4435 | 4430 | 4450 | 4430 | 20148 |
| 540 | 20240109 | 103600 | 18348937495 | 4430 | 4425 | 4445 | 4410 | 22054 |
| 541 | 20240109 | 103500 | 18251522575 | 4425 | 4425 | 4435 | 4415 | 23489 |
| 542 | 20240109 | 103400 | 18147605675 | 4430 | 4435 | 4470 | 4420 | 22232 |
| 543 | 20240109 | 103300 | 18049068835 | 4430 | 4490 | 4490 | 4420 | 41156 |
| 544 | 20240109 | 103200 | 17866348170 | 4455 | 4470 | 4490 | 4450 | 33821 |
| 545 | 20240109 | 103100 | 17715482670 | 4460 | 4480 | 4485 | 4460 | 18791 |
| 546 | 20240109 | 103000 | 17631425010 | 4480 | 4470 | 4490 | 4450 | 21445 |
| 547 | 20240109 | 102900 | 17535372035 | 4470 | 4480 | 4485 | 4435 | 31560 |
| 548 | 20240109 | 102800 | 17394922500 | 4480 | 4475 | 4480 | 4445 | 27390 |
| 549 | 20240109 | 102700 | 17272750765 | 4470 | 4475 | 4480 | 4460 | 24410 |
| 550 | 20240109 | 102600 | 17163611740 | 4475 | 4455 | 4475 | 4450 | 29310 |
| 551 | 20240109 | 102500 | 17032863355 | 4455 | 4490 | 4495 | 4420 | 64315 |
| 552 | 20240109 | 102400 | 16746400535 | 4490 | 4500 | 4505 | 4490 | 25105 |
| 553 | 20240109 | 102300 | 16633507640 | 4500 | 4525 | 4530 | 4480 | 65829 |
| 554 | 20240109 | 102200 | 16337327100 | 4525 | 4570 | 4575 | 4505 | 70623 |
| 555 | 20240109 | 102100 | 16017295715 | 4560 | 4615 | 4620 | 4550 | 110994 |
| 556 | 20240109 | 102000 | 15508963860 | 4615 | 4650 | 4665 | 4600 | 65891 |
| 557 | 20240109 | 101900 | 15204524340 | 4650 | 4690 | 4705 | 4630 | 97393 |
| 558 | 20240109 | 101800 | 14749060915 | 4690 | 4690 | 4700 | 4675 | 29939 |
| 559 | 20240109 | 101700 | 14608600615 | 4690 | 4670 | 4700 | 4660 | 112488 |
| 560 | 20240109 | 101600 | 14081336730 | 4665 | 4625 | 4675 | 4615 | 37276 |
| 561 | 20240109 | 101500 | 13907891880 | 4625 | 4650 | 4660 | 4610 | 38479 |
| 562 | 20240109 | 101400 | 13729646140 | 4655 | 4650 | 4660 | 4625 | 49142 |
| 563 | 20240109 | 101300 | 13501867410 | 4650 | 4685 | 4685 | 4625 | 51826 |
| 564 | 20240109 | 101200 | 13260295340 | 4685 | 4665 | 4700 | 4650 | 42294 |
| 565 | 20240109 | 101100 | 13062143310 | 4665 | 4685 | 4735 | 4625 | 114517 |
| 566 | 20240109 | 101000 | 12525389165 | 4680 | 4665 | 4690 | 4665 | 27430 |
| 567 | 20240109 | 100900 | 12397049265 | 4665 | 4680 | 4715 | 4650 | 86553 |
| 568 | 20240109 | 100800 | 11991308795 | 4685 | 4675 | 4700 | 4670 | 66339 |
| 569 | 20240109 | 100700 | 11680329185 | 4675 | 4695 | 4710 | 4655 | 56244 |
| 570 | 20240109 | 100600 | 11416923240 | 4695 | 4630 | 4715 | 4615 | 83186 |
| 571 | 20240109 | 100500 | 11028094565 | 4630 | 4660 | 4680 | 4630 | 36344 |
| 572 | 20240109 | 100400 | 10858750890 | 4660 | 4630 | 4675 | 4600 | 71280 |
| 573 | 20240109 | 100300 | 10529210145 | 4630 | 4660 | 4715 | 4625 | 81213 |
| 574 | 20240109 | 100200 | 10150246915 | 4660 | 4670 | 4675 | 4630 | 67909 |
| 575 | 20240109 | 100100 | 9834541405 | 4675 | 4690 | 4735 | 4665 | 79757 |
| 576 | 20240109 | 100000 | 9460011040 | 4690 | 4740 | 4750 | 4685 | 114318 |
| 577 | 20240109 | 095900 | 8921510295 | 4755 | 4685 | 4800 | 4645 | 269022 |
| 578 | 20240109 | 095800 | 7649683895 | 4680 | 4685 | 4695 | 4630 | 138496 |
| 579 | 20240109 | 095700 | 7001779955 | 4595 | 4595 | 4595 | 4595 | 0 |
| 580 | 20240109 | 095600 | 7001779955 | 4595 | 4525 | 4595 | 4500 | 99907 |
| 581 | 20240109 | 095500 | 6545063610 | 4525 | 4465 | 4525 | 4430 | 44610 |
| 582 | 20240109 | 095400 | 6344929020 | 4465 | 4460 | 4490 | 4450 | 18177 |
| 583 | 20240109 | 095300 | 6263623095 | 4490 | 4435 | 4490 | 4425 | 34940 |
| 584 | 20240109 | 095200 | 6107816585 | 4435 | 4460 | 4460 | 4430 | 16041 |
| 585 | 20240109 | 095100 | 6036555945 | 4465 | 4450 | 4470 | 4415 | 23756 |
| 586 | 20240109 | 095000 | 5931158195 | 4450 | 4475 | 4485 | 4450 | 22623 |
| 587 | 20240109 | 094900 | 5830096815 | 4460 | 4485 | 4485 | 4450 | 23924 |
| 588 | 20240109 | 094800 | 5723353350 | 4455 | 4510 | 4525 | 4455 | 43198 |
| 589 | 20240109 | 094700 | 5529061415 | 4510 | 4465 | 4550 | 4455 | 74543 |
| 590 | 20240109 | 094600 | 5192765925 | 4455 | 4400 | 4535 | 4395 | 88198 |
| 591 | 20240109 | 094500 | 4798430290 | 4400 | 4400 | 4455 | 4395 | 42488 |
| 592 | 20240109 | 094400 | 4610641585 | 4400 | 4450 | 4465 | 4395 | 50943 |
| 593 | 20240109 | 094300 | 4385013625 | 4435 | 4400 | 4510 | 4385 | 159218 |
| 594 | 20240109 | 094200 | 3676623205 | 4395 | 4300 | 4545 | 4300 | 151197 |
| 595 | 20240109 | 094100 | 3009721185 | 4295 | 4320 | 4320 | 4260 | 33989 |
| 596 | 20240109 | 094000 | 2864105405 | 4320 | 4345 | 4345 | 4320 | 18656 |
| 597 | 20240109 | 093900 | 2783198530 | 4350 | 4335 | 4370 | 4335 | 38086 |
| 598 | 20240109 | 093800 | 2617222420 | 4335 | 4310 | 4350 | 4300 | 12752 |
| 599 | 20240109 | 093700 | 2561924270 | 4315 | 4315 | 4320 | 4270 | 16736 |
| 600 | 20240109 | 093600 | 2489973120 | 4310 | 4345 | 4365 | 4300 | 35907 |
| 601 | 20240109 | 093500 | 2334030095 | 4345 | 4325 | 4345 | 4310 | 30423 |
| 602 | 20240109 | 093400 | 2202546475 | 4330 | 4315 | 4350 | 4300 | 36347 |
| 603 | 20240109 | 093300 | 2045211635 | 4310 | 4295 | 4310 | 4285 | 10701 |
| 604 | 20240109 | 093200 | 1999201660 | 4280 | 4275 | 4300 | 4270 | 5682 |
| 605 | 20240109 | 093100 | 1974882835 | 4275 | 4300 | 4310 | 4275 | 14628 |
| 606 | 20240109 | 093000 | 1912027485 | 4295 | 4295 | 4325 | 4275 | 29763 |
| 607 | 20240109 | 092900 | 1784126725 | 4300 | 4245 | 4360 | 4245 | 95355 |
| 608 | 20240109 | 092800 | 1375030850 | 4240 | 4220 | 4240 | 4220 | 6085 |
| 609 | 20240109 | 092700 | 1349248795 | 4235 | 4210 | 4235 | 4200 | 7978 |
| 610 | 20240109 | 092600 | 1315530785 | 4210 | 4215 | 4215 | 4195 | 2416 |
| 611 | 20240109 | 092500 | 1305375260 | 4215 | 4205 | 4220 | 4195 | 988 |
| 612 | 20240109 | 092400 | 1301218340 | 4230 | 4240 | 4245 | 4200 | 13763 |
| 613 | 20240109 | 092300 | 1243067710 | 4240 | 4235 | 4245 | 4215 | 13023 |
| 614 | 20240109 | 092200 | 1187917310 | 4235 | 4170 | 4250 | 4170 | 39905 |
| 615 | 20240109 | 092100 | 1019710895 | 4170 | 4180 | 4185 | 4170 | 2107 |
| 616 | 20240109 | 092000 | 1010909045 | 4185 | 4180 | 4190 | 4180 | 3301 |
| 617 | 20240109 | 091900 | 997094240 | 4190 | 4180 | 4190 | 4170 | 4831 |
| 618 | 20240109 | 091800 | 976897140 | 4190 | 4175 | 4190 | 4170 | 919 |
| 619 | 20240109 | 091700 | 973057505 | 4190 | 4160 | 4190 | 4160 | 1481 |
| 620 | 20240109 | 091600 | 966880275 | 4165 | 4180 | 4185 | 4165 | 4298 |
| 621 | 20240109 | 091500 | 948936460 | 4185 | 4180 | 4195 | 4180 | 5240 |
| 622 | 20240109 | 091400 | 927010230 | 4190 | 4205 | 4205 | 4180 | 8059 |
| 623 | 20240109 | 091300 | 893196320 | 4205 | 4155 | 4210 | 4155 | 26505 |
| 624 | 20240109 | 091200 | 782122635 | 4155 | 4160 | 4170 | 4130 | 5681 |
| 625 | 20240109 | 091100 | 758515285 | 4160 | 4165 | 4165 | 4150 | 3417 |
| 626 | 20240109 | 091000 | 744285760 | 4155 | 4120 | 4165 | 4115 | 3285 |
| 627 | 20240109 | 090900 | 730658090 | 4140 | 4090 | 4140 | 4090 | 12397 |
| 628 | 20240109 | 090800 | 679457475 | 4085 | 4130 | 4140 | 4085 | 5375 |
| 629 | 20240109 | 090700 | 657320045 | 4130 | 4125 | 4140 | 4125 | 2966 |
| 630 | 20240109 | 090600 | 645060435 | 4130 | 4155 | 4160 | 4115 | 12538 |
| 631 | 20240109 | 090500 | 593162280 | 4165 | 4190 | 4200 | 4155 | 8524 |
| 632 | 20240109 | 090400 | 557575195 | 4155 | 4095 | 4195 | 4075 | 10292 |
| 633 | 20240109 | 090300 | 515043480 | 4100 | 4120 | 4125 | 4100 | 17880 |
| 634 | 20240109 | 090200 | 441542960 | 4120 | 4110 | 4145 | 4105 | 13213 |
| 635 | 20240109 | 090100 | 387138170 | 4110 | 4115 | 4160 | 4100 | 14244 |
| 636 | 20240109 | 090000 | 328343975 | 4115 | 4180 | 4255 | 4115 | 78301 |