32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 3 | 20250109 | 193400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250109 | 193300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250109 | 193200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250109 | 193100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250109 | 193000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250109 | 192900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250109 | 192800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250109 | 192700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250109 | 192600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250109 | 192500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250109 | 192400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250109 | 192300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250109 | 192200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250109 | 192100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250109 | 192000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250109 | 191900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250109 | 191800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250109 | 191700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250109 | 191600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250109 | 191500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250109 | 191400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250109 | 191300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250109 | 191200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250109 | 191100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250109 | 191000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250109 | 190900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250109 | 190800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250109 | 190700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250109 | 190600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250109 | 190500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 33 | 20250109 | 190400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250109 | 190300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250109 | 190200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250109 | 190100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250109 | 190000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250109 | 185900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250109 | 185800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250109 | 185700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250109 | 185600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250109 | 185500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250109 | 185400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250109 | 185300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250109 | 185200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250109 | 185100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250109 | 185000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250109 | 184900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250109 | 184800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250109 | 184700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250109 | 184600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250109 | 184500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250109 | 184400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250109 | 184300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250109 | 184200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250109 | 184100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250109 | 184000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250109 | 183900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250109 | 183800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250109 | 183700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250109 | 183600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250109 | 183500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 63 | 20250109 | 183400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250109 | 183300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250109 | 183200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250109 | 183100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250109 | 183000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250109 | 182900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250109 | 182800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250109 | 182700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250109 | 182600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250109 | 182500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250109 | 182400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250109 | 182300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250109 | 182200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250109 | 182100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250109 | 182000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250109 | 181900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250109 | 181800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250109 | 181700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250109 | 181600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250109 | 181500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250109 | 181400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250109 | 181300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250109 | 181200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250109 | 181100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250109 | 181000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250109 | 180900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250109 | 180800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250109 | 180700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250109 | 180600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250109 | 180500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 93 | 20250109 | 180400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250109 | 180300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250109 | 180200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250109 | 180100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250109 | 180000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250109 | 175900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250109 | 175800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250109 | 175700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250109 | 175600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250109 | 175500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250109 | 175400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250109 | 175300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250109 | 175200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250109 | 175100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250109 | 175000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250109 | 174900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250109 | 174800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250109 | 174700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250109 | 174600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250109 | 174500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250109 | 174400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250109 | 174300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250109 | 174200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250109 | 174100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250109 | 174000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250109 | 173900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250109 | 173800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250109 | 173700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250109 | 173600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250109 | 173500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 123 | 20250109 | 173400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250109 | 173300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250109 | 173200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250109 | 173100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250109 | 173000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250109 | 172900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250109 | 172800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250109 | 172700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250109 | 172600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250109 | 172500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250109 | 172400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250109 | 172300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250109 | 172200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250109 | 172100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250109 | 172000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250109 | 171900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250109 | 171800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250109 | 171700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250109 | 171600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250109 | 171500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250109 | 171400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250109 | 171300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250109 | 171200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250109 | 171100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250109 | 171000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250109 | 170900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250109 | 170800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250109 | 170700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250109 | 170600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250109 | 170500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 153 | 20250109 | 170400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250109 | 170300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250109 | 170200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250109 | 170100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250109 | 170000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250109 | 165900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250109 | 165800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250109 | 165700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250109 | 165600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250109 | 165500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250109 | 165400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250109 | 165300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250109 | 165200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250109 | 165100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250109 | 165000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250109 | 164900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250109 | 164800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250109 | 164700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250109 | 164600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250109 | 164500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250109 | 164400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250109 | 164300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250109 | 164200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250109 | 164100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250109 | 164000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250109 | 163900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250109 | 163800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250109 | 163700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250109 | 163600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250109 | 163500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 183 | 20250109 | 163400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250109 | 163300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250109 | 163200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250109 | 163100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250109 | 163000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250109 | 162900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250109 | 162800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250109 | 162700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250109 | 162600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250109 | 162500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250109 | 162400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250109 | 162300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250109 | 162200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250109 | 162100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250109 | 162000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250109 | 161900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250109 | 161800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250109 | 161700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250109 | 161600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250109 | 161500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250109 | 161400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250109 | 161300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250109 | 161200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250109 | 161100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250109 | 161000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250109 | 160900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250109 | 160800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250109 | 160700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250109 | 160600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250109 | 160500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 213 | 20250109 | 160400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250109 | 160300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250109 | 160200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250109 | 160100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250109 | 160000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250109 | 155900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250109 | 155800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20250109 | 155700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20250109 | 155600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20250109 | 155500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20250109 | 155400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20250109 | 155300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20250109 | 155200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20250109 | 155100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20250109 | 155000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20250109 | 154900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20250109 | 154800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20250109 | 154700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20250109 | 154600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20250109 | 154500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250109 | 154400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250109 | 154300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20250109 | 154200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20250109 | 154100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20250109 | 154000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20250109 | 153900 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20250109 | 153800 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20250109 | 153700 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20250109 | 153600 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20250109 | 153500 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 243 | 20250109 | 153400 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20250109 | 153300 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20250109 | 153200 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20250109 | 153100 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20250109 | 153000 | 23921074090 | 2970 | 2970 | 2970 | 2970 | 90716 |
| 248 | 20250109 | 152900 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20250109 | 152800 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20250109 | 152700 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20250109 | 152600 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20250109 | 152500 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20250109 | 152400 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20250109 | 152300 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20250109 | 152200 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20250109 | 152100 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20250109 | 152000 | 23651647570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20250109 | 151900 | 23651647570 | 2995 | 2990 | 2995 | 2980 | 11812 |
| 259 | 20250109 | 151800 | 23616355620 | 2990 | 2985 | 2990 | 2980 | 8797 |
| 260 | 20250109 | 151700 | 23590113620 | 2990 | 2985 | 2995 | 2985 | 7339 |
| 261 | 20250109 | 151600 | 23568140375 | 3000 | 2995 | 3000 | 2980 | 16023 |
| 262 | 20250109 | 151500 | 23520275400 | 2995 | 3000 | 3005 | 2995 | 9668 |
| 263 | 20250109 | 151400 | 23491299535 | 3000 | 2990 | 3000 | 2990 | 1928 |
| 264 | 20250109 | 151300 | 23485530140 | 2990 | 2995 | 2995 | 2990 | 3132 |
| 265 | 20250109 | 151200 | 23476165455 | 2995 | 3000 | 3000 | 2990 | 1580 |
| 266 | 20250109 | 151100 | 23471432745 | 2995 | 2990 | 3005 | 2990 | 9634 |
| 267 | 20250109 | 151000 | 23442536745 | 2990 | 2995 | 2995 | 2990 | 3240 |
| 268 | 20250109 | 150900 | 23432847465 | 3005 | 3010 | 3010 | 2990 | 13115 |
| 269 | 20250109 | 150800 | 23393582175 | 3000 | 3000 | 3005 | 3000 | 1758 |
| 270 | 20250109 | 150700 | 23388306510 | 3005 | 3010 | 3010 | 3005 | 4470 |
| 271 | 20250109 | 150600 | 23374856860 | 3010 | 3005 | 3010 | 2995 | 7769 |
| 272 | 20250109 | 150500 | 23351563480 | 3005 | 3020 | 3020 | 3000 | 13022 |
| 273 | 20250109 | 150400 | 23312398820 | 3015 | 3010 | 3020 | 3005 | 8350 |
| 274 | 20250109 | 150300 | 23287219925 | 3010 | 3000 | 3010 | 3000 | 775 |
| 275 | 20250109 | 150200 | 23284891215 | 3000 | 3005 | 3010 | 3000 | 1403 |
| 276 | 20250109 | 150100 | 23280675355 | 3000 | 3010 | 3010 | 3000 | 3659 |
| 277 | 20250109 | 150000 | 23269674065 | 3010 | 3025 | 3025 | 3010 | 2071 |
| 278 | 20250109 | 145900 | 23263439510 | 3025 | 3020 | 3025 | 3005 | 4877 |
| 279 | 20250109 | 145800 | 23248740975 | 3025 | 3020 | 3025 | 3010 | 10482 |
| 280 | 20250109 | 145700 | 23217068540 | 3020 | 3020 | 3025 | 3010 | 2013 |
| 281 | 20250109 | 145600 | 23210986500 | 3005 | 3010 | 3020 | 3000 | 5875 |
| 282 | 20250109 | 145500 | 23193307610 | 3010 | 2990 | 3010 | 2990 | 6623 |
| 283 | 20250109 | 145400 | 23173477730 | 2995 | 2990 | 2995 | 2990 | 1535 |
| 284 | 20250109 | 145300 | 23168887515 | 2990 | 2990 | 2995 | 2990 | 1532 |
| 285 | 20250109 | 145200 | 23164305360 | 2995 | 2995 | 2995 | 2990 | 117 |
| 286 | 20250109 | 145100 | 23163954950 | 2995 | 2995 | 2995 | 2990 | 1489 |
| 287 | 20250109 | 145000 | 23159496860 | 2995 | 3000 | 3005 | 2995 | 1327 |
| 288 | 20250109 | 144900 | 23155518955 | 3000 | 3000 | 3010 | 2995 | 1645 |
| 289 | 20250109 | 144800 | 23150583835 | 3000 | 2990 | 3000 | 2990 | 2405 |
| 290 | 20250109 | 144700 | 23143371905 | 2990 | 2995 | 3000 | 2985 | 2652 |
| 291 | 20250109 | 144600 | 23135443670 | 2990 | 2985 | 3000 | 2985 | 5706 |
| 292 | 20250109 | 144500 | 23118385180 | 2990 | 2985 | 2990 | 2980 | 4296 |
| 293 | 20250109 | 144400 | 23105578905 | 2985 | 2990 | 2990 | 2980 | 2998 |
| 294 | 20250109 | 144300 | 23096640480 | 2990 | 2985 | 3030 | 2985 | 6748 |
| 295 | 20250109 | 144200 | 23076442665 | 2980 | 2990 | 2990 | 2970 | 13057 |
| 296 | 20250109 | 144100 | 23037548425 | 2985 | 3005 | 3005 | 2985 | 22849 |
| 297 | 20250109 | 144000 | 22969092945 | 3005 | 3010 | 3010 | 3005 | 1408 |
| 298 | 20250109 | 143900 | 22964854885 | 3020 | 3015 | 3025 | 3015 | 715 |
| 299 | 20250109 | 143800 | 22962699065 | 3015 | 3025 | 3025 | 3005 | 9038 |
| 300 | 20250109 | 143700 | 22935477430 | 3020 | 3020 | 3025 | 3010 | 2593 |
| 301 | 20250109 | 143600 | 22927659245 | 3025 | 3025 | 3030 | 3025 | 971 |
| 302 | 20250109 | 143500 | 22924721425 | 3025 | 3020 | 3025 | 3015 | 1225 |
| 303 | 20250109 | 143400 | 22921025000 | 3020 | 3030 | 3035 | 3020 | 3916 |
| 304 | 20250109 | 143300 | 22909150405 | 3030 | 3030 | 3030 | 3010 | 700 |
| 305 | 20250109 | 143200 | 22907031405 | 3035 | 3010 | 3035 | 3010 | 2731 |
| 306 | 20250109 | 143100 | 22898771040 | 3030 | 3010 | 3030 | 3010 | 2202 |
| 307 | 20250109 | 143000 | 22892133060 | 3030 | 3030 | 3030 | 3005 | 11068 |
| 308 | 20250109 | 142900 | 22858692385 | 3030 | 3030 | 3035 | 3025 | 7071 |
| 309 | 20250109 | 142800 | 22837257875 | 3030 | 3030 | 3035 | 3025 | 3392 |
| 310 | 20250109 | 142700 | 22826982670 | 3025 | 3020 | 3025 | 3020 | 4804 |
| 311 | 20250109 | 142600 | 22812454910 | 3025 | 3015 | 3025 | 3015 | 3964 |
| 312 | 20250109 | 142500 | 22800488950 | 3015 | 3010 | 3015 | 3010 | 4439 |
| 313 | 20250109 | 142400 | 22787127055 | 3020 | 3010 | 3020 | 3010 | 498 |
| 314 | 20250109 | 142300 | 22785626550 | 3015 | 3020 | 3020 | 3010 | 1049 |
| 315 | 20250109 | 142200 | 22782464855 | 3020 | 3020 | 3020 | 3015 | 214 |
| 316 | 20250109 | 142100 | 22781819005 | 3020 | 3020 | 3025 | 3015 | 2875 |
| 317 | 20250109 | 142000 | 22773135235 | 3020 | 3020 | 3020 | 3015 | 2902 |
| 318 | 20250109 | 141900 | 22764371635 | 3020 | 3015 | 3020 | 3005 | 1438 |
| 319 | 20250109 | 141800 | 22760043730 | 3015 | 3020 | 3020 | 3010 | 3824 |
| 320 | 20250109 | 141700 | 22748524590 | 3020 | 3015 | 3020 | 3015 | 1876 |
| 321 | 20250109 | 141600 | 22742868425 | 3015 | 3015 | 3015 | 3010 | 654 |
| 322 | 20250109 | 141500 | 22740899230 | 3015 | 3020 | 3020 | 3005 | 826 |
| 323 | 20250109 | 141400 | 22738412290 | 3020 | 3010 | 3020 | 3000 | 760 |
| 324 | 20250109 | 141300 | 22736129230 | 3020 | 3020 | 3020 | 3000 | 4206 |
| 325 | 20250109 | 141200 | 22723467105 | 3020 | 3010 | 3020 | 3010 | 112 |
| 326 | 20250109 | 141100 | 22723128885 | 3010 | 3020 | 3020 | 3010 | 2791 |
| 327 | 20250109 | 141000 | 22714719425 | 3020 | 3010 | 3020 | 3005 | 2526 |
| 328 | 20250109 | 140900 | 22707104955 | 3010 | 3015 | 3015 | 3005 | 5107 |
| 329 | 20250109 | 140800 | 22691722870 | 3015 | 3005 | 3015 | 3005 | 2827 |
| 330 | 20250109 | 140700 | 22683207120 | 3005 | 3000 | 3010 | 3000 | 917 |
| 331 | 20250109 | 140600 | 22680452575 | 3000 | 2995 | 3005 | 2990 | 3436 |
| 332 | 20250109 | 140500 | 22670155540 | 3000 | 3005 | 3005 | 2995 | 5644 |
| 333 | 20250109 | 140400 | 22653231970 | 3000 | 3010 | 3010 | 3000 | 5319 |
| 334 | 20250109 | 140300 | 22637249360 | 3005 | 3010 | 3010 | 3005 | 555 |
| 335 | 20250109 | 140200 | 22635580450 | 3005 | 3010 | 3015 | 3005 | 729 |
| 336 | 20250109 | 140100 | 22633386685 | 3010 | 3015 | 3015 | 3010 | 1528 |
| 337 | 20250109 | 140000 | 22628782850 | 3020 | 3015 | 3020 | 3010 | 5583 |
| 338 | 20250109 | 135900 | 22611956940 | 3015 | 3015 | 3015 | 3010 | 2076 |
| 339 | 20250109 | 135800 | 22605705210 | 3015 | 3015 | 3015 | 3015 | 769 |
| 340 | 20250109 | 135700 | 22603386675 | 3015 | 3010 | 3015 | 3010 | 505 |
| 341 | 20250109 | 135600 | 22601866540 | 3015 | 3010 | 3015 | 3005 | 276 |
| 342 | 20250109 | 135500 | 22601036115 | 3015 | 3015 | 3015 | 3010 | 650 |
| 343 | 20250109 | 135400 | 22599076620 | 3015 | 3010 | 3015 | 3010 | 356 |
| 344 | 20250109 | 135300 | 22598003425 | 3015 | 3005 | 3015 | 3005 | 4669 |
| 345 | 20250109 | 135200 | 22583954425 | 3000 | 3000 | 3005 | 3000 | 1684 |
| 346 | 20250109 | 135100 | 22578902330 | 3000 | 3005 | 3005 | 3000 | 2945 |
| 347 | 20250109 | 135000 | 22570064220 | 3005 | 3005 | 3015 | 2995 | 9638 |
| 348 | 20250109 | 134900 | 22541141965 | 3015 | 3005 | 3015 | 3005 | 3287 |
| 349 | 20250109 | 134800 | 22531245385 | 3005 | 3005 | 3010 | 3000 | 2402 |
| 350 | 20250109 | 134700 | 22524028420 | 3005 | 3010 | 3010 | 3005 | 9890 |
| 351 | 20250109 | 134600 | 22494299895 | 3010 | 3010 | 3015 | 3010 | 9270 |
| 352 | 20250109 | 134500 | 22466397095 | 3010 | 3010 | 3015 | 3010 | 517 |
| 353 | 20250109 | 134400 | 22464840915 | 3010 | 3010 | 3010 | 3005 | 1290 |
| 354 | 20250109 | 134300 | 22460962430 | 3010 | 2985 | 3020 | 2985 | 9951 |
| 355 | 20250109 | 134200 | 22431084990 | 2990 | 2995 | 2995 | 2955 | 5602 |
| 356 | 20250109 | 134100 | 22414443875 | 2995 | 2995 | 2995 | 2980 | 1468 |
| 357 | 20250109 | 134000 | 22410063230 | 2995 | 3000 | 3000 | 2985 | 7389 |
| 358 | 20250109 | 133900 | 22387937605 | 3005 | 2995 | 3010 | 2990 | 3941 |
| 359 | 20250109 | 133800 | 22376111080 | 2995 | 3010 | 3015 | 2995 | 10704 |
| 360 | 20250109 | 133700 | 22343937485 | 3015 | 2995 | 3015 | 2995 | 16159 |
| 361 | 20250109 | 133600 | 22295363905 | 2995 | 2975 | 3010 | 2975 | 11394 |
| 362 | 20250109 | 133500 | 22261228720 | 2970 | 2950 | 2970 | 2950 | 4917 |
| 363 | 20250109 | 133400 | 22246671205 | 2945 | 2965 | 2970 | 2945 | 20538 |
| 364 | 20250109 | 133300 | 22185967290 | 2965 | 2970 | 2975 | 2965 | 2523 |
| 365 | 20250109 | 133200 | 22178478855 | 2970 | 2970 | 2970 | 2965 | 6333 |
| 366 | 20250109 | 133100 | 22159694710 | 2970 | 2980 | 2980 | 2965 | 8139 |
| 367 | 20250109 | 133000 | 22135521975 | 2980 | 2980 | 2980 | 2980 | 20 |
| 368 | 20250109 | 132900 | 22135462375 | 2980 | 2970 | 2980 | 2970 | 651 |
| 369 | 20250109 | 132800 | 22133525645 | 2970 | 2975 | 2980 | 2970 | 3753 |
| 370 | 20250109 | 132700 | 22122370575 | 2975 | 2975 | 2980 | 2975 | 3157 |
| 371 | 20250109 | 132600 | 22112978445 | 2975 | 2980 | 2985 | 2975 | 1232 |
| 372 | 20250109 | 132500 | 22109310430 | 2980 | 2990 | 2990 | 2980 | 2676 |
| 373 | 20250109 | 132400 | 22101329000 | 2985 | 2985 | 2990 | 2985 | 1406 |
| 374 | 20250109 | 132300 | 22097132085 | 2990 | 2995 | 3000 | 2990 | 4717 |
| 375 | 20250109 | 132200 | 22083019310 | 2995 | 2985 | 3000 | 2980 | 4919 |
| 376 | 20250109 | 132100 | 22068311030 | 2980 | 2970 | 2990 | 2970 | 10826 |
| 377 | 20250109 | 132000 | 22036142085 | 2970 | 2985 | 2990 | 2970 | 22133 |
| 378 | 20250109 | 131900 | 21970245455 | 2985 | 3010 | 3010 | 2985 | 17878 |
| 379 | 20250109 | 131800 | 21916808765 | 3000 | 3005 | 3015 | 3000 | 8733 |
| 380 | 20250109 | 131700 | 21890592525 | 3015 | 3010 | 3015 | 3005 | 4370 |
| 381 | 20250109 | 131600 | 21877458050 | 3015 | 3015 | 3015 | 3010 | 1295 |
| 382 | 20250109 | 131500 | 21873555300 | 3015 | 3015 | 3015 | 3010 | 32 |
| 383 | 20250109 | 131400 | 21873458970 | 3005 | 3015 | 3020 | 3005 | 211 |
| 384 | 20250109 | 131300 | 21872824860 | 3020 | 3020 | 3020 | 3005 | 146 |
| 385 | 20250109 | 131200 | 21872384105 | 3020 | 3020 | 3025 | 3000 | 1737 |
| 386 | 20250109 | 131100 | 21867156125 | 3020 | 3020 | 3020 | 3005 | 300 |
| 387 | 20250109 | 131000 | 21866250485 | 3020 | 3000 | 3020 | 3000 | 1429 |
| 388 | 20250109 | 130900 | 21861961695 | 3000 | 3015 | 3015 | 3000 | 8219 |
| 389 | 20250109 | 130800 | 21837226225 | 3015 | 3020 | 3020 | 3010 | 3086 |
| 390 | 20250109 | 130700 | 21827922025 | 3015 | 3015 | 3015 | 3010 | 3679 |
| 391 | 20250109 | 130600 | 21816832590 | 3020 | 3000 | 3020 | 3000 | 3207 |
| 392 | 20250109 | 130500 | 21807173505 | 3000 | 3000 | 3005 | 3000 | 1337 |
| 393 | 20250109 | 130400 | 21803162305 | 3000 | 3005 | 3005 | 3000 | 13507 |
| 394 | 20250109 | 130300 | 21762640505 | 3005 | 3000 | 3005 | 3000 | 2272 |
| 395 | 20250109 | 130200 | 21755823130 | 3005 | 3005 | 3010 | 3000 | 6762 |
| 396 | 20250109 | 130100 | 21735509110 | 3005 | 3010 | 3015 | 3005 | 2328 |
| 397 | 20250109 | 130000 | 21728502135 | 3010 | 3020 | 3020 | 3005 | 6417 |
| 398 | 20250109 | 125900 | 21709217445 | 3010 | 3005 | 3020 | 3005 | 11257 |
| 399 | 20250109 | 125800 | 21675386910 | 3010 | 3010 | 3015 | 3010 | 1705 |
| 400 | 20250109 | 125700 | 21670254805 | 3005 | 3025 | 3025 | 3005 | 9271 |
| 401 | 20250109 | 125600 | 21642300745 | 3030 | 3030 | 3030 | 3025 | 499 |
| 402 | 20250109 | 125500 | 21640790940 | 3030 | 3030 | 3035 | 3030 | 673 |
| 403 | 20250109 | 125400 | 21638750690 | 3035 | 3030 | 3035 | 3030 | 113 |
| 404 | 20250109 | 125300 | 21638408265 | 3030 | 3030 | 3030 | 3030 | 841 |
| 405 | 20250109 | 125200 | 21635860035 | 3025 | 3030 | 3030 | 3025 | 388 |
| 406 | 20250109 | 125100 | 21634684640 | 3030 | 3035 | 3035 | 3030 | 1898 |
| 407 | 20250109 | 125000 | 21628930700 | 3035 | 3035 | 3035 | 3030 | 509 |
| 408 | 20250109 | 124900 | 21627385910 | 3035 | 3035 | 3040 | 3035 | 3467 |
| 409 | 20250109 | 124800 | 21616861380 | 3035 | 3015 | 3035 | 3015 | 3312 |
| 410 | 20250109 | 124700 | 21606851950 | 3010 | 3010 | 3010 | 3005 | 6347 |
| 411 | 20250109 | 124600 | 21587761745 | 3010 | 3010 | 3015 | 3005 | 1438 |
| 412 | 20250109 | 124500 | 21583435205 | 3010 | 3010 | 3015 | 3005 | 7111 |
| 413 | 20250109 | 124400 | 21562058990 | 3015 | 3020 | 3020 | 3010 | 632 |
| 414 | 20250109 | 124300 | 21560153500 | 3015 | 3010 | 3020 | 3010 | 3367 |
| 415 | 20250109 | 124200 | 21549993395 | 3015 | 3010 | 3015 | 3010 | 1479 |
| 416 | 20250109 | 124100 | 21545540610 | 3010 | 3010 | 3020 | 3010 | 1258 |
| 417 | 20250109 | 124000 | 21541753370 | 3010 | 3010 | 3020 | 3000 | 15808 |
| 418 | 20250109 | 123900 | 21494217795 | 3010 | 3020 | 3020 | 3010 | 3677 |
| 419 | 20250109 | 123800 | 21483131895 | 3020 | 3015 | 3020 | 3015 | 2457 |
| 420 | 20250109 | 123700 | 21475722065 | 3015 | 3020 | 3025 | 3015 | 2646 |
| 421 | 20250109 | 123600 | 21467731940 | 3020 | 3015 | 3025 | 3015 | 2293 |
| 422 | 20250109 | 123500 | 21460807715 | 3015 | 3030 | 3030 | 3010 | 18647 |
| 423 | 20250109 | 123400 | 21404519130 | 3030 | 3030 | 3030 | 3020 | 6542 |
| 424 | 20250109 | 123300 | 21384721060 | 3030 | 3050 | 3050 | 3020 | 15000 |
| 425 | 20250109 | 123200 | 21339225025 | 3050 | 3070 | 3070 | 3015 | 38747 |
| 426 | 20250109 | 123100 | 21221887040 | 3055 | 3080 | 3085 | 3055 | 5316 |
| 427 | 20250109 | 123000 | 21205582205 | 3070 | 3080 | 3080 | 3070 | 1570 |
| 428 | 20250109 | 122900 | 21200750520 | 3080 | 3065 | 3080 | 3065 | 2653 |
| 429 | 20250109 | 122800 | 21192593560 | 3065 | 3060 | 3070 | 3055 | 5163 |
| 430 | 20250109 | 122700 | 21176810605 | 3060 | 3070 | 3080 | 3060 | 4288 |
| 431 | 20250109 | 122600 | 21163643310 | 3070 | 3095 | 3100 | 3070 | 5595 |
| 432 | 20250109 | 122500 | 21146370615 | 3095 | 3070 | 3095 | 3070 | 6295 |
| 433 | 20250109 | 122400 | 21126970000 | 3065 | 3070 | 3070 | 3060 | 879 |
| 434 | 20250109 | 122300 | 21124279940 | 3070 | 3080 | 3080 | 3050 | 7169 |
| 435 | 20250109 | 122200 | 21102234155 | 3080 | 3085 | 3090 | 3060 | 5796 |
| 436 | 20250109 | 122100 | 21084390425 | 3085 | 3065 | 3095 | 3065 | 11774 |
| 437 | 20250109 | 122000 | 21048139605 | 3065 | 3050 | 3065 | 3050 | 2473 |
| 438 | 20250109 | 121900 | 21040575380 | 3050 | 3050 | 3050 | 3050 | 444 |
| 439 | 20250109 | 121800 | 21039221180 | 3045 | 3045 | 3045 | 3045 | 1 |
| 440 | 20250109 | 121700 | 21039218135 | 3050 | 3040 | 3050 | 3035 | 1133 |
| 441 | 20250109 | 121600 | 21035769305 | 3040 | 3045 | 3050 | 3040 | 950 |
| 442 | 20250109 | 121500 | 21032878660 | 3045 | 3045 | 3050 | 3040 | 930 |
| 443 | 20250109 | 121400 | 21030050530 | 3045 | 3045 | 3050 | 3045 | 1078 |
| 444 | 20250109 | 121300 | 21026768010 | 3050 | 3045 | 3050 | 3045 | 157 |
| 445 | 20250109 | 121200 | 21026289860 | 3055 | 3040 | 3055 | 3040 | 288 |
| 446 | 20250109 | 121100 | 21025412750 | 3040 | 3055 | 3055 | 3040 | 817 |
| 447 | 20250109 | 121000 | 21022926615 | 3045 | 3055 | 3055 | 3045 | 2166 |
| 448 | 20250109 | 120900 | 21016325630 | 3050 | 3055 | 3055 | 3050 | 237 |
| 449 | 20250109 | 120800 | 21015602275 | 3060 | 3055 | 3060 | 3045 | 4046 |
| 450 | 20250109 | 120700 | 21003277610 | 3060 | 3050 | 3060 | 3050 | 440 |
| 451 | 20250109 | 120600 | 21001932210 | 3050 | 3055 | 3065 | 3050 | 851 |
| 452 | 20250109 | 120500 | 20999329675 | 3055 | 3050 | 3065 | 3050 | 2864 |
| 453 | 20250109 | 120400 | 20990585160 | 3045 | 3035 | 3045 | 3035 | 817 |
| 454 | 20250109 | 120300 | 20988100165 | 3035 | 3045 | 3045 | 3035 | 2549 |
| 455 | 20250109 | 120200 | 20980363590 | 3035 | 3045 | 3045 | 3035 | 167 |
| 456 | 20250109 | 120100 | 20979856545 | 3045 | 3050 | 3050 | 3030 | 159 |
| 457 | 20250109 | 120000 | 20979373135 | 3030 | 3050 | 3050 | 3030 | 6445 |
| 458 | 20250109 | 115900 | 20959813660 | 3050 | 3040 | 3050 | 3035 | 8732 |
| 459 | 20250109 | 115800 | 20933310515 | 3045 | 3050 | 3050 | 3035 | 274 |
| 460 | 20250109 | 115700 | 20932477095 | 3035 | 3040 | 3050 | 3035 | 3045 |
| 461 | 20250109 | 115600 | 20923233835 | 3040 | 3045 | 3050 | 3040 | 3754 |
| 462 | 20250109 | 115500 | 20911819560 | 3045 | 3050 | 3050 | 3045 | 286 |
| 463 | 20250109 | 115400 | 20910948650 | 3050 | 3045 | 3055 | 3040 | 4474 |
| 464 | 20250109 | 115300 | 20897345130 | 3045 | 3050 | 3055 | 3045 | 4936 |
| 465 | 20250109 | 115200 | 20882307440 | 3055 | 3050 | 3055 | 3050 | 27 |
| 466 | 20250109 | 115100 | 20882224960 | 3050 | 3065 | 3065 | 3050 | 1459 |
| 467 | 20250109 | 115000 | 20877774930 | 3050 | 3060 | 3060 | 3050 | 1949 |
| 468 | 20250109 | 114900 | 20871816980 | 3060 | 3065 | 3065 | 3060 | 1531 |
| 469 | 20250109 | 114800 | 20867125470 | 3065 | 3065 | 3070 | 3065 | 883 |
| 470 | 20250109 | 114700 | 20864419020 | 3065 | 3060 | 3070 | 3060 | 2543 |
| 471 | 20250109 | 114600 | 20856624705 | 3060 | 3055 | 3070 | 3055 | 1106 |
| 472 | 20250109 | 114500 | 20853244495 | 3060 | 3060 | 3065 | 3050 | 5917 |
| 473 | 20250109 | 114400 | 20835152245 | 3065 | 3060 | 3065 | 3060 | 2469 |
| 474 | 20250109 | 114300 | 20827590925 | 3065 | 3060 | 3065 | 3055 | 799 |
| 475 | 20250109 | 114200 | 20825144955 | 3060 | 3055 | 3060 | 3055 | 339 |
| 476 | 20250109 | 114100 | 20824109305 | 3055 | 3055 | 3055 | 3050 | 165 |
| 477 | 20250109 | 114000 | 20823605805 | 3055 | 3055 | 3055 | 3050 | 1224 |
| 478 | 20250109 | 113900 | 20819871480 | 3045 | 3055 | 3055 | 3045 | 4080 |
| 479 | 20250109 | 113800 | 20807427850 | 3055 | 3050 | 3055 | 3050 | 1974 |
| 480 | 20250109 | 113700 | 20801407105 | 3050 | 3050 | 3055 | 3050 | 1819 |
| 481 | 20250109 | 113600 | 20795856710 | 3050 | 3050 | 3060 | 3050 | 1569 |
| 482 | 20250109 | 113500 | 20791071250 | 3050 | 3065 | 3065 | 3050 | 5656 |
| 483 | 20250109 | 113400 | 20773781665 | 3060 | 3060 | 3070 | 3060 | 907 |
| 484 | 20250109 | 113300 | 20771004535 | 3060 | 3060 | 3070 | 3060 | 2730 |
| 485 | 20250109 | 113200 | 20762647905 | 3060 | 3070 | 3070 | 3060 | 3164 |
| 486 | 20250109 | 113100 | 20752950420 | 3070 | 3060 | 3075 | 3055 | 6366 |
| 487 | 20250109 | 113000 | 20733461125 | 3060 | 3065 | 3065 | 3055 | 2517 |
| 488 | 20250109 | 112900 | 20725760890 | 3065 | 3055 | 3065 | 3055 | 2432 |
| 489 | 20250109 | 112800 | 20718320940 | 3055 | 3050 | 3065 | 3050 | 7653 |
| 490 | 20250109 | 112700 | 20694947225 | 3045 | 3025 | 3050 | 3020 | 14358 |
| 491 | 20250109 | 112600 | 20651329120 | 3025 | 3020 | 3030 | 3000 | 44158 |
| 492 | 20250109 | 112500 | 20518318590 | 3020 | 3050 | 3055 | 3020 | 35123 |
| 493 | 20250109 | 112400 | 20411874230 | 3050 | 3050 | 3055 | 3050 | 709 |
| 494 | 20250109 | 112300 | 20409709980 | 3055 | 3045 | 3055 | 3040 | 7536 |
| 495 | 20250109 | 112200 | 20386737165 | 3045 | 3055 | 3055 | 3040 | 26355 |
| 496 | 20250109 | 112100 | 20306416315 | 3055 | 3060 | 3065 | 3055 | 7180 |
| 497 | 20250109 | 112000 | 20284452470 | 3060 | 3070 | 3075 | 3060 | 10304 |
| 498 | 20250109 | 111900 | 20252889835 | 3075 | 3070 | 3075 | 3070 | 7823 |
| 499 | 20250109 | 111800 | 20228872970 | 3075 | 3070 | 3080 | 3070 | 2463 |
| 500 | 20250109 | 111700 | 20221308510 | 3075 | 3080 | 3080 | 3070 | 4018 |
| 501 | 20250109 | 111600 | 20208950430 | 3075 | 3075 | 3080 | 3070 | 3321 |
| 502 | 20250109 | 111500 | 20198740130 | 3075 | 3070 | 3075 | 3070 | 7938 |
| 503 | 20250109 | 111400 | 20174359035 | 3070 | 3065 | 3080 | 3065 | 5495 |
| 504 | 20250109 | 111300 | 20157476250 | 3065 | 3070 | 3070 | 3055 | 16296 |
| 505 | 20250109 | 111200 | 20107629330 | 3060 | 3085 | 3085 | 3060 | 59913 |
| 506 | 20250109 | 111100 | 19923771185 | 3085 | 3095 | 3100 | 3080 | 23092 |
| 507 | 20250109 | 111000 | 19852504670 | 3100 | 3100 | 3105 | 3095 | 4372 |
| 508 | 20250109 | 110900 | 19838961515 | 3100 | 3100 | 3115 | 3090 | 3522 |
| 509 | 20250109 | 110800 | 19828035065 | 3115 | 3100 | 3120 | 3085 | 13630 |
| 510 | 20250109 | 110700 | 19785878105 | 3105 | 3135 | 3135 | 3100 | 14259 |
| 511 | 20250109 | 110600 | 19741499850 | 3125 | 3135 | 3140 | 3120 | 6556 |
| 512 | 20250109 | 110500 | 19720987170 | 3120 | 3125 | 3135 | 3120 | 3104 |
| 513 | 20250109 | 110400 | 19711285615 | 3120 | 3130 | 3145 | 3120 | 10407 |
| 514 | 20250109 | 110300 | 19678696690 | 3125 | 3090 | 3135 | 3090 | 2481 |
| 515 | 20250109 | 110200 | 19670979940 | 3110 | 3095 | 3110 | 3090 | 7641 |
| 516 | 20250109 | 110100 | 19647310560 | 3095 | 3110 | 3115 | 3090 | 5759 |
| 517 | 20250109 | 110000 | 19629459605 | 3110 | 3100 | 3115 | 3095 | 2851 |
| 518 | 20250109 | 105900 | 19620620120 | 3115 | 3100 | 3115 | 3090 | 19081 |
| 519 | 20250109 | 105800 | 19561616380 | 3095 | 3115 | 3115 | 3095 | 4333 |
| 520 | 20250109 | 105700 | 19548175645 | 3105 | 3115 | 3130 | 3100 | 2959 |
| 521 | 20250109 | 105600 | 19538986675 | 3120 | 3110 | 3130 | 3105 | 2710 |
| 522 | 20250109 | 105500 | 19530551090 | 3105 | 3100 | 3110 | 3095 | 4612 |
| 523 | 20250109 | 105400 | 19516261770 | 3110 | 3100 | 3110 | 3095 | 4313 |
| 524 | 20250109 | 105300 | 19502893850 | 3100 | 3120 | 3120 | 3100 | 1822 |
| 525 | 20250109 | 105200 | 19497223900 | 3120 | 3110 | 3120 | 3090 | 7499 |
| 526 | 20250109 | 105100 | 19473982770 | 3110 | 3110 | 3110 | 3100 | 2993 |
| 527 | 20250109 | 105000 | 19464696210 | 3120 | 3095 | 3120 | 3095 | 1645 |
| 528 | 20250109 | 104900 | 19459580495 | 3095 | 3110 | 3120 | 3090 | 14238 |
| 529 | 20250109 | 104800 | 19415440430 | 3110 | 3145 | 3145 | 3110 | 5404 |
| 530 | 20250109 | 104700 | 19398555740 | 3135 | 3120 | 3155 | 3115 | 11583 |
| 531 | 20250109 | 104600 | 19362199285 | 3120 | 3105 | 3125 | 3090 | 24325 |
| 532 | 20250109 | 104500 | 19286678950 | 3105 | 3115 | 3125 | 3105 | 21139 |
| 533 | 20250109 | 104400 | 19220827905 | 3105 | 3150 | 3150 | 3080 | 129527 |
| 534 | 20250109 | 104300 | 18816374710 | 3160 | 3165 | 3165 | 3150 | 14077 |
| 535 | 20250109 | 104200 | 18771957470 | 3165 | 3165 | 3165 | 3155 | 13832 |
| 536 | 20250109 | 104100 | 18728284460 | 3160 | 3165 | 3175 | 3155 | 7622 |
| 537 | 20250109 | 104000 | 18704177485 | 3165 | 3175 | 3175 | 3155 | 21539 |
| 538 | 20250109 | 103900 | 18636031700 | 3175 | 3180 | 3185 | 3155 | 49004 |
| 539 | 20250109 | 103800 | 18480891910 | 3185 | 3210 | 3225 | 3175 | 47152 |
| 540 | 20250109 | 103700 | 18330478795 | 3225 | 3225 | 3240 | 3195 | 19655 |
| 541 | 20250109 | 103600 | 18267288085 | 3205 | 3225 | 3250 | 3205 | 28159 |
| 542 | 20250109 | 103500 | 18176469010 | 3210 | 3200 | 3225 | 3195 | 15307 |
| 543 | 20250109 | 103400 | 18127320765 | 3205 | 3210 | 3210 | 3195 | 8818 |
| 544 | 20250109 | 103300 | 18099097320 | 3200 | 3220 | 3240 | 3200 | 16805 |
| 545 | 20250109 | 103200 | 18044992030 | 3215 | 3215 | 3225 | 3190 | 16082 |
| 546 | 20250109 | 103100 | 17993366155 | 3220 | 3245 | 3250 | 3215 | 32383 |
| 547 | 20250109 | 103000 | 17888820130 | 3250 | 3185 | 3250 | 3170 | 45224 |
| 548 | 20250109 | 102900 | 17742977065 | 3185 | 3175 | 3185 | 3165 | 18748 |
| 549 | 20250109 | 102800 | 17683519805 | 3175 | 3195 | 3195 | 3175 | 3393 |
| 550 | 20250109 | 102700 | 17672731340 | 3190 | 3190 | 3200 | 3185 | 6951 |
| 551 | 20250109 | 102600 | 17650542945 | 3185 | 3175 | 3190 | 3170 | 3313 |
| 552 | 20250109 | 102500 | 17640018945 | 3175 | 3190 | 3190 | 3175 | 6514 |
| 553 | 20250109 | 102400 | 17619329130 | 3190 | 3185 | 3190 | 3175 | 4575 |
| 554 | 20250109 | 102300 | 17604770845 | 3185 | 3200 | 3200 | 3185 | 4227 |
| 555 | 20250109 | 102200 | 17591278980 | 3190 | 3190 | 3200 | 3185 | 9931 |
| 556 | 20250109 | 102100 | 17559573170 | 3185 | 3170 | 3190 | 3170 | 2456 |
| 557 | 20250109 | 102000 | 17551751040 | 3170 | 3170 | 3180 | 3165 | 12707 |
| 558 | 20250109 | 101900 | 17511472985 | 3170 | 3180 | 3185 | 3170 | 5961 |
| 559 | 20250109 | 101800 | 17492549165 | 3185 | 3180 | 3190 | 3160 | 32829 |
| 560 | 20250109 | 101700 | 17388502645 | 3180 | 3195 | 3200 | 3175 | 9009 |
| 561 | 20250109 | 101600 | 17359808090 | 3190 | 3180 | 3200 | 3180 | 7284 |
| 562 | 20250109 | 101500 | 17336591105 | 3180 | 3190 | 3190 | 3175 | 16282 |
| 563 | 20250109 | 101400 | 17284789505 | 3190 | 3205 | 3210 | 3185 | 9464 |
| 564 | 20250109 | 101300 | 17254547815 | 3205 | 3245 | 3245 | 3190 | 35073 |
| 565 | 20250109 | 101200 | 17141979835 | 3220 | 3205 | 3260 | 3205 | 99314 |
| 566 | 20250109 | 101100 | 16820543850 | 3210 | 3175 | 3210 | 3175 | 7833 |
| 567 | 20250109 | 101000 | 16795460420 | 3190 | 3200 | 3200 | 3175 | 35620 |
| 568 | 20250109 | 100900 | 16682010310 | 3195 | 3245 | 3250 | 3175 | 61797 |
| 569 | 20250109 | 100800 | 16482771245 | 3245 | 3170 | 3245 | 3170 | 64318 |
| 570 | 20250109 | 100700 | 16276126100 | 3170 | 3170 | 3170 | 3155 | 4143 |
| 571 | 20250109 | 100600 | 16263026735 | 3170 | 3160 | 3170 | 3155 | 6208 |
| 572 | 20250109 | 100500 | 16243407885 | 3165 | 3170 | 3175 | 3160 | 12113 |
| 573 | 20250109 | 100400 | 16205075255 | 3180 | 3165 | 3180 | 3160 | 7487 |
| 574 | 20250109 | 100300 | 16181352240 | 3165 | 3170 | 3170 | 3150 | 21547 |
| 575 | 20250109 | 100200 | 16113355140 | 3170 | 3190 | 3190 | 3155 | 29834 |
| 576 | 20250109 | 100100 | 16018981995 | 3190 | 3200 | 3200 | 3180 | 8575 |
| 577 | 20250109 | 100000 | 15991628960 | 3200 | 3190 | 3205 | 3180 | 18307 |
| 578 | 20250109 | 095900 | 15933153605 | 3195 | 3200 | 3210 | 3190 | 3201 |
| 579 | 20250109 | 095800 | 15922924295 | 3210 | 3205 | 3210 | 3195 | 4356 |
| 580 | 20250109 | 095700 | 15908968035 | 3205 | 3190 | 3205 | 3190 | 6331 |
| 581 | 20250109 | 095600 | 15888716270 | 3200 | 3195 | 3205 | 3180 | 5010 |
| 582 | 20250109 | 095500 | 15872710535 | 3180 | 3195 | 3200 | 3180 | 12541 |
| 583 | 20250109 | 095400 | 15832684875 | 3195 | 3215 | 3220 | 3195 | 8538 |
| 584 | 20250109 | 095300 | 15805322860 | 3210 | 3200 | 3220 | 3190 | 10448 |
| 585 | 20250109 | 095200 | 15771853920 | 3200 | 3190 | 3200 | 3185 | 20537 |
| 586 | 20250109 | 095100 | 15706284060 | 3200 | 3205 | 3210 | 3180 | 35283 |
| 587 | 20250109 | 095000 | 15593498255 | 3205 | 3205 | 3205 | 3190 | 16518 |
| 588 | 20250109 | 094900 | 15540685435 | 3195 | 3185 | 3220 | 3180 | 14466 |
| 589 | 20250109 | 094800 | 15494359220 | 3190 | 3215 | 3215 | 3175 | 33635 |
| 590 | 20250109 | 094700 | 15386894050 | 3200 | 3205 | 3225 | 3170 | 58043 |
| 591 | 20250109 | 094600 | 15201196295 | 3205 | 3130 | 3215 | 3125 | 89013 |
| 592 | 20250109 | 094500 | 14917508715 | 3130 | 3140 | 3140 | 3120 | 3416 |
| 593 | 20250109 | 094400 | 14906818355 | 3125 | 3145 | 3145 | 3115 | 7641 |
| 594 | 20250109 | 094300 | 14882941120 | 3145 | 3110 | 3145 | 3110 | 4520 |
| 595 | 20250109 | 094200 | 14868851570 | 3110 | 3125 | 3125 | 3110 | 8193 |
| 596 | 20250109 | 094100 | 14843312770 | 3110 | 3100 | 3125 | 3100 | 10122 |
| 597 | 20250109 | 094000 | 14811816555 | 3105 | 3110 | 3125 | 3100 | 18247 |
| 598 | 20250109 | 093900 | 14755119345 | 3110 | 3170 | 3170 | 3105 | 49336 |
| 599 | 20250109 | 093800 | 14599820280 | 3160 | 3140 | 3180 | 3135 | 48532 |
| 600 | 20250109 | 093700 | 14446423810 | 3145 | 3125 | 3150 | 3110 | 17385 |
| 601 | 20250109 | 093600 | 14391846245 | 3110 | 3095 | 3130 | 3090 | 16403 |
| 602 | 20250109 | 093500 | 14340962750 | 3100 | 3115 | 3120 | 3095 | 33902 |
| 603 | 20250109 | 093400 | 14235682340 | 3105 | 3120 | 3130 | 3100 | 17092 |
| 604 | 20250109 | 093300 | 14182590285 | 3125 | 3115 | 3145 | 3100 | 43654 |
| 605 | 20250109 | 093200 | 14046704110 | 3110 | 3085 | 3170 | 3080 | 45365 |
| 606 | 20250109 | 093100 | 13905201345 | 3090 | 3125 | 3145 | 3075 | 83993 |
| 607 | 20250109 | 093000 | 13643805765 | 3125 | 3125 | 3175 | 3125 | 36236 |
| 608 | 20250109 | 092900 | 13529917345 | 3125 | 3170 | 3185 | 3125 | 114230 |
| 609 | 20250109 | 092800 | 13170317555 | 3170 | 3215 | 3225 | 3155 | 96134 |
| 610 | 20250109 | 092700 | 12864394155 | 3205 | 3245 | 3250 | 3180 | 159198 |
| 611 | 20250109 | 092600 | 12353907380 | 3245 | 3230 | 3330 | 3225 | 303325 |
| 612 | 20250109 | 092500 | 11357217305 | 3240 | 3255 | 3255 | 3175 | 108202 |
| 613 | 20250109 | 092400 | 11009354530 | 3265 | 3210 | 3300 | 3190 | 202880 |
| 614 | 20250109 | 092300 | 10345581340 | 3200 | 3235 | 3250 | 3185 | 55050 |
| 615 | 20250109 | 092200 | 10168527710 | 3225 | 3210 | 3250 | 3190 | 61341 |
| 616 | 20250109 | 092100 | 9971250585 | 3210 | 3185 | 3250 | 3170 | 94813 |
| 617 | 20250109 | 092000 | 9666224710 | 3160 | 3185 | 3235 | 3150 | 120034 |
| 618 | 20250109 | 091900 | 9284288730 | 3180 | 3215 | 3300 | 3180 | 230493 |
| 619 | 20250109 | 091800 | 8535216180 | 3220 | 3225 | 3245 | 3165 | 125138 |
| 620 | 20250109 | 091700 | 8134431485 | 3225 | 3235 | 3285 | 3145 | 306853 |
| 621 | 20250109 | 091600 | 7149114055 | 3235 | 3095 | 3290 | 3095 | 600727 |
| 622 | 20250109 | 091500 | 5204555305 | 3090 | 3070 | 3095 | 3070 | 12210 |
| 623 | 20250109 | 091400 | 5166914265 | 3070 | 3090 | 3095 | 3065 | 18049 |
| 624 | 20250109 | 091300 | 5111386420 | 3075 | 3090 | 3095 | 3055 | 39587 |
| 625 | 20250109 | 091200 | 4989666985 | 3075 | 3085 | 3095 | 3065 | 19110 |
| 626 | 20250109 | 091100 | 4930840460 | 3090 | 3090 | 3095 | 3070 | 25032 |
| 627 | 20250109 | 091000 | 4853696845 | 3085 | 3070 | 3095 | 3060 | 9152 |
| 628 | 20250109 | 090900 | 4825532730 | 3070 | 3090 | 3105 | 3070 | 51746 |
| 629 | 20250109 | 090800 | 4665618865 | 3090 | 3060 | 3100 | 3050 | 45507 |
| 630 | 20250109 | 090700 | 4525724905 | 3065 | 3045 | 3075 | 3040 | 54728 |
| 631 | 20250109 | 090600 | 4358565630 | 3045 | 3045 | 3055 | 3020 | 58882 |
| 632 | 20250109 | 090500 | 4179667065 | 3045 | 3095 | 3120 | 2995 | 246620 |
| 633 | 20250109 | 090400 | 3428516335 | 3100 | 3195 | 3200 | 3095 | 130996 |
| 634 | 20250109 | 090300 | 3019041325 | 3195 | 3160 | 3200 | 3125 | 74000 |
| 635 | 20250109 | 090200 | 2784961985 | 3150 | 3180 | 3190 | 3115 | 105391 |
| 636 | 20250109 | 090100 | 2453384260 | 3190 | 3135 | 3260 | 3125 | 281852 |
| 637 | 20250109 | 090000 | 1552744635 | 3145 | 3190 | 3195 | 3060 | 491303 |