34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 3 | 20230808 | 192100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20230808 | 192000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20230808 | 191900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20230808 | 191800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20230808 | 191700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20230808 | 191600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20230808 | 191500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20230808 | 191400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20230808 | 191300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20230808 | 191200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20230808 | 191100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20230808 | 191000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20230808 | 190900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20230808 | 190800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20230808 | 190700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20230808 | 190600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20230808 | 190500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20230808 | 190400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20230808 | 190300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20230808 | 190200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20230808 | 190100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20230808 | 190000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20230808 | 185900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20230808 | 185800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20230808 | 185700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20230808 | 185600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20230808 | 185500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20230808 | 185400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20230808 | 185300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20230808 | 185200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 33 | 20230808 | 185100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20230808 | 185000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20230808 | 184900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20230808 | 184800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20230808 | 184700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20230808 | 184600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20230808 | 184500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20230808 | 184400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20230808 | 184300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20230808 | 184200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20230808 | 184100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20230808 | 184000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20230808 | 183900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20230808 | 183800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20230808 | 183700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20230808 | 183600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20230808 | 183500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20230808 | 183400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20230808 | 183300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20230808 | 183200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20230808 | 183100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20230808 | 183000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20230808 | 182900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20230808 | 182800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20230808 | 182700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20230808 | 182600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20230808 | 182500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20230808 | 182400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20230808 | 182300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20230808 | 182200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 63 | 20230808 | 182100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20230808 | 182000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20230808 | 181900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20230808 | 181800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20230808 | 181700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20230808 | 181600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20230808 | 181500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20230808 | 181400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20230808 | 181300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20230808 | 181200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20230808 | 181100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20230808 | 181000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20230808 | 180900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20230808 | 180800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20230808 | 180700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20230808 | 180600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20230808 | 180500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20230808 | 180400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20230808 | 180300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20230808 | 180200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20230808 | 180100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20230808 | 180000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20230808 | 175900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20230808 | 175800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20230808 | 175700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20230808 | 175600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20230808 | 175500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20230808 | 175400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20230808 | 175300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20230808 | 175200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 93 | 20230808 | 175100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20230808 | 175000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20230808 | 174900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20230808 | 174800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20230808 | 174700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20230808 | 174600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20230808 | 174500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20230808 | 174400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20230808 | 174300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20230808 | 174200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20230808 | 174100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20230808 | 174000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20230808 | 173900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20230808 | 173800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20230808 | 173700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20230808 | 173600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20230808 | 173500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20230808 | 173400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20230808 | 173300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20230808 | 173200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20230808 | 173100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20230808 | 173000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20230808 | 172900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20230808 | 172800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20230808 | 172700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20230808 | 172600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20230808 | 172500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20230808 | 172400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20230808 | 172300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20230808 | 172200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 123 | 20230808 | 172100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20230808 | 172000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20230808 | 171900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20230808 | 171800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20230808 | 171700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20230808 | 171600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20230808 | 171500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20230808 | 171400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20230808 | 171300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20230808 | 171200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20230808 | 171100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20230808 | 171000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20230808 | 170900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20230808 | 170800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20230808 | 170700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20230808 | 170600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20230808 | 170500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20230808 | 170400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20230808 | 170300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20230808 | 170200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20230808 | 170100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20230808 | 170000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20230808 | 165900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20230808 | 165800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20230808 | 165700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20230808 | 165600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20230808 | 165500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20230808 | 165400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20230808 | 165300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20230808 | 165200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 153 | 20230808 | 165100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20230808 | 165000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20230808 | 164900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20230808 | 164800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20230808 | 164700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20230808 | 164600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20230808 | 164500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20230808 | 164400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20230808 | 164300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20230808 | 164200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20230808 | 164100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20230808 | 164000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20230808 | 163900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20230808 | 163800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20230808 | 163700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20230808 | 163600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20230808 | 163500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20230808 | 163400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20230808 | 163300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20230808 | 163200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20230808 | 163100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20230808 | 163000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20230808 | 162900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20230808 | 162800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20230808 | 162700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20230808 | 162600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20230808 | 162500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20230808 | 162400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20230808 | 162300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20230808 | 162200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 183 | 20230808 | 162100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20230808 | 162000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20230808 | 161900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20230808 | 161800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20230808 | 161700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20230808 | 161600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20230808 | 161500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20230808 | 161400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20230808 | 161300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20230808 | 161200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20230808 | 161100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20230808 | 161000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20230808 | 160900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20230808 | 160800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20230808 | 160700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20230808 | 160600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20230808 | 160500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230808 | 160400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230808 | 160300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230808 | 160200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230808 | 160100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230808 | 160000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230808 | 155900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230808 | 155800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230808 | 155700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230808 | 155600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230808 | 155500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230808 | 155400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230808 | 155300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230808 | 155200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 213 | 20230808 | 155100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230808 | 155000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230808 | 154900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230808 | 154800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230808 | 154700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230808 | 154600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20230808 | 154500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20230808 | 154400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20230808 | 154300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20230808 | 154200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20230808 | 154100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20230808 | 154000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20230808 | 153900 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20230808 | 153800 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20230808 | 153700 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20230808 | 153600 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20230808 | 153500 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20230808 | 153400 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20230808 | 153300 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20230808 | 153200 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20230808 | 153100 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20230808 | 153000 | 26876268150 | 10090 | 10090 | 10090 | 10090 | 7505 |
| 235 | 20230808 | 152900 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20230808 | 152800 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20230808 | 152700 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20230808 | 152600 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20230808 | 152500 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20230808 | 152400 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20230808 | 152300 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20230808 | 152200 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 243 | 20230808 | 152100 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20230808 | 152000 | 26800542700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20230808 | 151900 | 26800542700 | 10090 | 10040 | 10100 | 10040 | 1016 |
| 246 | 20230808 | 151800 | 26790329340 | 10040 | 10070 | 10100 | 10040 | 626 |
| 247 | 20230808 | 151700 | 26784035170 | 10060 | 10020 | 10060 | 10020 | 1285 |
| 248 | 20230808 | 151600 | 26771125110 | 10010 | 10050 | 10050 | 10010 | 5634 |
| 249 | 20230808 | 151500 | 26714627000 | 10050 | 10080 | 10100 | 10050 | 839 |
| 250 | 20230808 | 151400 | 26706185740 | 10070 | 10060 | 10100 | 10060 | 1027 |
| 251 | 20230808 | 151300 | 26695841740 | 10060 | 10060 | 10110 | 10060 | 1256 |
| 252 | 20230808 | 151200 | 26683192830 | 10110 | 10120 | 10120 | 10060 | 262 |
| 253 | 20230808 | 151100 | 26680545740 | 10120 | 10050 | 10120 | 10050 | 4441 |
| 254 | 20230808 | 151000 | 26635680430 | 10040 | 10030 | 10040 | 10030 | 2203 |
| 255 | 20230808 | 150900 | 26613570500 | 10030 | 10030 | 10040 | 10030 | 1026 |
| 256 | 20230808 | 150800 | 26603276970 | 10030 | 10030 | 10050 | 10030 | 1669 |
| 257 | 20230808 | 150700 | 26586518290 | 10030 | 10030 | 10040 | 10020 | 2804 |
| 258 | 20230808 | 150600 | 26558402810 | 10030 | 10030 | 10040 | 10030 | 552 |
| 259 | 20230808 | 150500 | 26552865210 | 10040 | 10050 | 10050 | 10030 | 1888 |
| 260 | 20230808 | 150400 | 26533920290 | 10050 | 10020 | 10050 | 10020 | 2367 |
| 261 | 20230808 | 150300 | 26510167960 | 10030 | 10020 | 10030 | 10020 | 1392 |
| 262 | 20230808 | 150200 | 26496219570 | 10020 | 10020 | 10030 | 10020 | 1085 |
| 263 | 20230808 | 150100 | 26485347090 | 10020 | 10030 | 10040 | 10010 | 2557 |
| 264 | 20230808 | 150000 | 26459721060 | 10020 | 10020 | 10060 | 10020 | 3061 |
| 265 | 20230808 | 145900 | 26428992030 | 10020 | 10020 | 10040 | 10010 | 642 |
| 266 | 20230808 | 145800 | 26422553420 | 10000 | 10000 | 10020 | 9990 | 1471 |
| 267 | 20230808 | 145700 | 26407845510 | 9990 | 10010 | 10010 | 9990 | 4977 |
| 268 | 20230808 | 145600 | 26358098150 | 10000 | 10060 | 10060 | 10000 | 2450 |
| 269 | 20230808 | 145500 | 26333588450 | 10010 | 10070 | 10070 | 10010 | 1997 |
| 270 | 20230808 | 145400 | 26313539720 | 10050 | 10000 | 10050 | 9990 | 3493 |
| 271 | 20230808 | 145300 | 26278580930 | 10000 | 10060 | 10060 | 9990 | 18822 |
| 272 | 20230808 | 145200 | 26090196060 | 10050 | 10090 | 10090 | 10050 | 3605 |
| 273 | 20230808 | 145100 | 26053941940 | 10060 | 10090 | 10100 | 10050 | 4390 |
| 274 | 20230808 | 145000 | 26009781840 | 10070 | 10100 | 10100 | 10060 | 957 |
| 275 | 20230808 | 144900 | 26000142910 | 10130 | 10090 | 10130 | 10050 | 14321 |
| 276 | 20230808 | 144800 | 25856047670 | 10090 | 10130 | 10130 | 10090 | 2994 |
| 277 | 20230808 | 144700 | 25825800030 | 10130 | 10170 | 10170 | 10110 | 768 |
| 278 | 20230808 | 144600 | 25818021070 | 10170 | 10180 | 10180 | 10110 | 3863 |
| 279 | 20230808 | 144500 | 25778895070 | 10180 | 10170 | 10180 | 10160 | 970 |
| 280 | 20230808 | 144400 | 25769032350 | 10170 | 10210 | 10210 | 10160 | 6790 |
| 281 | 20230808 | 144300 | 25700035550 | 10230 | 10200 | 10230 | 10200 | 1331 |
| 282 | 20230808 | 144200 | 25686459180 | 10200 | 10260 | 10260 | 10200 | 3734 |
| 283 | 20230808 | 144100 | 25648329670 | 10260 | 10360 | 10360 | 10230 | 6658 |
| 284 | 20230808 | 144000 | 25579903580 | 10430 | 10380 | 10440 | 10360 | 6454 |
| 285 | 20230808 | 143900 | 25512674840 | 10380 | 10430 | 10440 | 10370 | 2196 |
| 286 | 20230808 | 143800 | 25489822250 | 10380 | 10400 | 10440 | 10380 | 2933 |
| 287 | 20230808 | 143700 | 25459314570 | 10440 | 10440 | 10440 | 10370 | 724 |
| 288 | 20230808 | 143600 | 25451762520 | 10430 | 10330 | 10440 | 10300 | 5786 |
| 289 | 20230808 | 143500 | 25391871990 | 10280 | 10310 | 10350 | 10280 | 5645 |
| 290 | 20230808 | 143400 | 25333710870 | 10320 | 10260 | 10320 | 10220 | 3184 |
| 291 | 20230808 | 143300 | 25300970560 | 10200 | 10190 | 10270 | 10190 | 2112 |
| 292 | 20230808 | 143200 | 25279363150 | 10190 | 10190 | 10210 | 10130 | 5243 |
| 293 | 20230808 | 143100 | 25225977390 | 10190 | 10230 | 10230 | 10180 | 1961 |
| 294 | 20230808 | 143000 | 25205965530 | 10230 | 10200 | 10280 | 10200 | 3175 |
| 295 | 20230808 | 142900 | 25173461010 | 10200 | 10210 | 10240 | 10190 | 518 |
| 296 | 20230808 | 142800 | 25168174700 | 10200 | 10220 | 10250 | 10200 | 3775 |
| 297 | 20230808 | 142700 | 25129610180 | 10220 | 10210 | 10300 | 10210 | 4185 |
| 298 | 20230808 | 142600 | 25086722980 | 10200 | 10150 | 10200 | 10100 | 6969 |
| 299 | 20230808 | 142500 | 25015860150 | 10120 | 10100 | 10150 | 10060 | 6910 |
| 300 | 20230808 | 142400 | 24946105300 | 10100 | 10170 | 10170 | 10090 | 4061 |
| 301 | 20230808 | 142300 | 24905010170 | 10120 | 10150 | 10180 | 10120 | 3139 |
| 302 | 20230808 | 142200 | 24873166410 | 10150 | 10060 | 10150 | 10050 | 4995 |
| 303 | 20230808 | 142100 | 24822588260 | 10070 | 10170 | 10220 | 10060 | 15368 |
| 304 | 20230808 | 142000 | 24667030790 | 10220 | 10240 | 10280 | 10160 | 7374 |
| 305 | 20230808 | 141900 | 24591867690 | 10200 | 10250 | 10330 | 10200 | 7755 |
| 306 | 20230808 | 141800 | 24512554880 | 10200 | 10270 | 10360 | 10170 | 12027 |
| 307 | 20230808 | 141700 | 24389610810 | 10230 | 10180 | 10300 | 10170 | 2101 |
| 308 | 20230808 | 141600 | 24368111170 | 10240 | 10290 | 10290 | 10170 | 7525 |
| 309 | 20230808 | 141500 | 24291258380 | 10260 | 10390 | 10390 | 10260 | 3662 |
| 310 | 20230808 | 141400 | 24253540390 | 10290 | 10330 | 10450 | 10280 | 7017 |
| 311 | 20230808 | 141300 | 24180929980 | 10330 | 10290 | 10330 | 10220 | 7104 |
| 312 | 20230808 | 141200 | 24108073150 | 10290 | 10290 | 10350 | 10270 | 7620 |
| 313 | 20230808 | 141100 | 24029615070 | 10290 | 10350 | 10390 | 10290 | 6770 |
| 314 | 20230808 | 141000 | 23959626120 | 10350 | 10390 | 10390 | 10320 | 5220 |
| 315 | 20230808 | 140900 | 23905602230 | 10370 | 10470 | 10470 | 10360 | 8569 |
| 316 | 20230808 | 140800 | 23816453750 | 10470 | 10460 | 10490 | 10450 | 4213 |
| 317 | 20230808 | 140700 | 23772387730 | 10460 | 10400 | 10470 | 10350 | 8097 |
| 318 | 20230808 | 140600 | 23688250370 | 10400 | 10410 | 10520 | 10400 | 10172 |
| 319 | 20230808 | 140500 | 23582276470 | 10450 | 10490 | 10530 | 10400 | 16688 |
| 320 | 20230808 | 140400 | 23407920440 | 10490 | 10660 | 10730 | 10480 | 24867 |
| 321 | 20230808 | 140300 | 23144948290 | 10650 | 10850 | 10850 | 10650 | 16076 |
| 322 | 20230808 | 140200 | 22972393480 | 10870 | 10900 | 10900 | 10840 | 2175 |
| 323 | 20230808 | 140100 | 22948746430 | 10910 | 10900 | 10910 | 10880 | 819 |
| 324 | 20230808 | 140000 | 22939817660 | 10910 | 10880 | 10910 | 10880 | 938 |
| 325 | 20230808 | 135900 | 22929597170 | 10880 | 10850 | 10880 | 10840 | 1086 |
| 326 | 20230808 | 135800 | 22917808160 | 10860 | 10890 | 10910 | 10810 | 807 |
| 327 | 20230808 | 135700 | 22909065350 | 10920 | 10860 | 10920 | 10860 | 2030 |
| 328 | 20230808 | 135600 | 22886969500 | 10860 | 10820 | 10860 | 10820 | 1950 |
| 329 | 20230808 | 135500 | 22865828000 | 10820 | 10790 | 10820 | 10790 | 510 |
| 330 | 20230808 | 135400 | 22860318090 | 10790 | 10810 | 10840 | 10780 | 1603 |
| 331 | 20230808 | 135300 | 22842995700 | 10810 | 10810 | 10820 | 10810 | 286 |
| 332 | 20230808 | 135200 | 22839904010 | 10810 | 10800 | 10810 | 10790 | 721 |
| 333 | 20230808 | 135100 | 22832113720 | 10810 | 10760 | 10810 | 10760 | 700 |
| 334 | 20230808 | 135000 | 22824563340 | 10750 | 10770 | 10780 | 10700 | 1850 |
| 335 | 20230808 | 134900 | 22804719160 | 10770 | 10770 | 10780 | 10770 | 277 |
| 336 | 20230808 | 134800 | 22801734780 | 10780 | 10730 | 10780 | 10710 | 836 |
| 337 | 20230808 | 134700 | 22792751330 | 10740 | 10730 | 10740 | 10730 | 440 |
| 338 | 20230808 | 134600 | 22788030090 | 10740 | 10750 | 10780 | 10730 | 993 |
| 339 | 20230808 | 134500 | 22777364740 | 10790 | 10740 | 10790 | 10740 | 602 |
| 340 | 20230808 | 134400 | 22770880360 | 10740 | 10770 | 10790 | 10710 | 8001 |
| 341 | 20230808 | 134300 | 22684929230 | 10790 | 10810 | 10810 | 10790 | 1565 |
| 342 | 20230808 | 134200 | 22668039160 | 10790 | 10770 | 10790 | 10770 | 586 |
| 343 | 20230808 | 134100 | 22661722010 | 10790 | 10760 | 10790 | 10760 | 730 |
| 344 | 20230808 | 134000 | 22653857650 | 10790 | 10820 | 10820 | 10790 | 309 |
| 345 | 20230808 | 133900 | 22650522200 | 10850 | 10770 | 10850 | 10760 | 789 |
| 346 | 20230808 | 133800 | 22641995080 | 10770 | 10750 | 10770 | 10750 | 322 |
| 347 | 20230808 | 133700 | 22638532050 | 10750 | 10730 | 10750 | 10730 | 256 |
| 348 | 20230808 | 133600 | 22635782290 | 10720 | 10720 | 10730 | 10720 | 391 |
| 349 | 20230808 | 133500 | 22631590270 | 10750 | 10720 | 10750 | 10720 | 1381 |
| 350 | 20230808 | 133400 | 22616774570 | 10730 | 10750 | 10770 | 10720 | 1002 |
| 351 | 20230808 | 133300 | 22606029010 | 10750 | 10740 | 10750 | 10730 | 821 |
| 352 | 20230808 | 133200 | 22597216270 | 10750 | 10760 | 10760 | 10740 | 709 |
| 353 | 20230808 | 133100 | 22589595160 | 10780 | 10740 | 10780 | 10740 | 732 |
| 354 | 20230808 | 133000 | 22581728520 | 10740 | 10710 | 10740 | 10710 | 693 |
| 355 | 20230808 | 132900 | 22574303400 | 10720 | 10680 | 10720 | 10680 | 2218 |
| 356 | 20230808 | 132800 | 22550545550 | 10660 | 10660 | 10670 | 10660 | 3377 |
| 357 | 20230808 | 132700 | 22514519170 | 10660 | 10650 | 10670 | 10650 | 709 |
| 358 | 20230808 | 132600 | 22506961020 | 10670 | 10650 | 10670 | 10650 | 1789 |
| 359 | 20230808 | 132500 | 22487888250 | 10650 | 10660 | 10670 | 10650 | 976 |
| 360 | 20230808 | 132400 | 22477484200 | 10650 | 10650 | 10670 | 10650 | 439 |
| 361 | 20230808 | 132300 | 22472803990 | 10650 | 10650 | 10670 | 10650 | 970 |
| 362 | 20230808 | 132200 | 22462472990 | 10660 | 10690 | 10700 | 10660 | 2886 |
| 363 | 20230808 | 132100 | 22431661230 | 10700 | 10710 | 10710 | 10690 | 989 |
| 364 | 20230808 | 132000 | 22421078950 | 10710 | 10700 | 10720 | 10700 | 1601 |
| 365 | 20230808 | 131900 | 22403937450 | 10710 | 10720 | 10720 | 10690 | 3037 |
| 366 | 20230808 | 131800 | 22371411650 | 10720 | 10760 | 10760 | 10720 | 5152 |
| 367 | 20230808 | 131700 | 22316112210 | 10760 | 10790 | 10810 | 10750 | 3313 |
| 368 | 20230808 | 131600 | 22280466340 | 10810 | 10810 | 10820 | 10810 | 611 |
| 369 | 20230808 | 131500 | 22273861420 | 10770 | 10770 | 10770 | 10760 | 288 |
| 370 | 20230808 | 131400 | 22270760190 | 10770 | 10790 | 10830 | 10760 | 3941 |
| 371 | 20230808 | 131300 | 22228292240 | 10780 | 10790 | 10800 | 10780 | 2526 |
| 372 | 20230808 | 131200 | 22201043730 | 10790 | 10810 | 10810 | 10790 | 2040 |
| 373 | 20230808 | 131100 | 22179008310 | 10840 | 10850 | 10860 | 10800 | 902 |
| 374 | 20230808 | 131000 | 22169251110 | 10850 | 10850 | 10880 | 10850 | 310 |
| 375 | 20230808 | 130900 | 22165884200 | 10850 | 10820 | 10850 | 10800 | 791 |
| 376 | 20230808 | 130800 | 22157326480 | 10820 | 10830 | 10830 | 10800 | 844 |
| 377 | 20230808 | 130700 | 22148207610 | 10830 | 10810 | 10840 | 10790 | 2204 |
| 378 | 20230808 | 130600 | 22124398540 | 10790 | 10880 | 10880 | 10790 | 4585 |
| 379 | 20230808 | 130500 | 22074779210 | 10880 | 10920 | 10920 | 10860 | 1016 |
| 380 | 20230808 | 130400 | 22063719870 | 10920 | 10930 | 10930 | 10920 | 152 |
| 381 | 20230808 | 130300 | 22062059330 | 10970 | 10920 | 10970 | 10910 | 713 |
| 382 | 20230808 | 130200 | 22054271080 | 10920 | 10970 | 10970 | 10920 | 527 |
| 383 | 20230808 | 130100 | 22048507850 | 10970 | 10960 | 10980 | 10940 | 873 |
| 384 | 20230808 | 130000 | 22038949930 | 10970 | 10980 | 10980 | 10970 | 150 |
| 385 | 20230808 | 125900 | 22037303580 | 10990 | 10980 | 10990 | 10970 | 641 |
| 386 | 20230808 | 125800 | 22030266370 | 10990 | 11000 | 11000 | 10980 | 590 |
| 387 | 20230808 | 125700 | 22023786980 | 11000 | 10950 | 11010 | 10940 | 3835 |
| 388 | 20230808 | 125600 | 21981711950 | 10940 | 11010 | 11020 | 10940 | 3273 |
| 389 | 20230808 | 125500 | 21945771260 | 11020 | 11040 | 11040 | 10990 | 3396 |
| 390 | 20230808 | 125400 | 21908386950 | 11040 | 11090 | 11090 | 11020 | 2172 |
| 391 | 20230808 | 125300 | 21884371390 | 11090 | 11070 | 11090 | 11070 | 294 |
| 392 | 20230808 | 125200 | 21881112980 | 11080 | 11120 | 11140 | 11080 | 1797 |
| 393 | 20230808 | 125100 | 21861172130 | 11140 | 11160 | 11160 | 11120 | 2751 |
| 394 | 20230808 | 125000 | 21830571670 | 11160 | 11120 | 11160 | 11120 | 2718 |
| 395 | 20230808 | 124900 | 21800288950 | 11120 | 11180 | 11180 | 11110 | 989 |
| 396 | 20230808 | 124800 | 21789280690 | 11180 | 11100 | 11190 | 11050 | 11220 |
| 397 | 20230808 | 124700 | 21664357140 | 11100 | 11160 | 11170 | 11070 | 5362 |
| 398 | 20230808 | 124600 | 21604712050 | 11160 | 11030 | 11160 | 11030 | 16391 |
| 399 | 20230808 | 124500 | 21422832290 | 11030 | 10940 | 11030 | 10930 | 8571 |
| 400 | 20230808 | 124400 | 21328665600 | 10940 | 10940 | 10940 | 10930 | 315 |
| 401 | 20230808 | 124300 | 21325219520 | 10870 | 10940 | 10950 | 10870 | 8145 |
| 402 | 20230808 | 124200 | 21236472300 | 10940 | 10940 | 10950 | 10930 | 823 |
| 403 | 20230808 | 124100 | 21227475700 | 10940 | 10990 | 10990 | 10940 | 5804 |
| 404 | 20230808 | 124000 | 21163917890 | 10950 | 10960 | 10990 | 10950 | 2390 |
| 405 | 20230808 | 123900 | 21137674150 | 10960 | 10980 | 10980 | 10950 | 1267 |
| 406 | 20230808 | 123800 | 21123778630 | 10980 | 10950 | 10980 | 10950 | 337 |
| 407 | 20230808 | 123700 | 21120085600 | 10960 | 11000 | 11000 | 10950 | 4528 |
| 408 | 20230808 | 123600 | 21070400330 | 10990 | 10980 | 10990 | 10970 | 1520 |
| 409 | 20230808 | 123500 | 21053697430 | 10980 | 10980 | 10990 | 10970 | 1818 |
| 410 | 20230808 | 123400 | 21033736540 | 10990 | 10970 | 10990 | 10970 | 1503 |
| 411 | 20230808 | 123300 | 21017243870 | 10970 | 11000 | 11000 | 10960 | 1997 |
| 412 | 20230808 | 123200 | 20995315710 | 11000 | 10990 | 11020 | 10980 | 1339 |
| 413 | 20230808 | 123100 | 20980594080 | 11030 | 11050 | 11060 | 10990 | 6815 |
| 414 | 20230808 | 123000 | 20905292900 | 11050 | 10940 | 11050 | 10930 | 12502 |
| 415 | 20230808 | 122900 | 20767789640 | 10940 | 10930 | 10960 | 10870 | 3288 |
| 416 | 20230808 | 122800 | 20731876840 | 10970 | 10920 | 10970 | 10910 | 4223 |
| 417 | 20230808 | 122700 | 20685686520 | 10920 | 10900 | 10920 | 10900 | 735 |
| 418 | 20230808 | 122600 | 20677670140 | 10900 | 10860 | 10920 | 10840 | 1590 |
| 419 | 20230808 | 122500 | 20660342520 | 10850 | 10860 | 10870 | 10850 | 989 |
| 420 | 20230808 | 122400 | 20649607860 | 10860 | 10890 | 10900 | 10840 | 611 |
| 421 | 20230808 | 122300 | 20642971790 | 10900 | 10880 | 10910 | 10860 | 2398 |
| 422 | 20230808 | 122200 | 20616839730 | 10900 | 10790 | 10900 | 10790 | 1623 |
| 423 | 20230808 | 122100 | 20599244080 | 10790 | 10830 | 10830 | 10790 | 270 |
| 424 | 20230808 | 122000 | 20596330380 | 10830 | 10760 | 10830 | 10750 | 777 |
| 425 | 20230808 | 121900 | 20587968830 | 10750 | 10780 | 10780 | 10730 | 1223 |
| 426 | 20230808 | 121800 | 20574815950 | 10790 | 10810 | 10810 | 10780 | 1117 |
| 427 | 20230808 | 121700 | 20562759860 | 10810 | 10810 | 10850 | 10800 | 1035 |
| 428 | 20230808 | 121600 | 20551568220 | 10810 | 10820 | 10830 | 10800 | 321 |
| 429 | 20230808 | 121500 | 20548097450 | 10830 | 10830 | 10830 | 10800 | 812 |
| 430 | 20230808 | 121400 | 20539311970 | 10830 | 10860 | 10860 | 10830 | 807 |
| 431 | 20230808 | 121300 | 20530566510 | 10860 | 10800 | 10870 | 10790 | 761 |
| 432 | 20230808 | 121200 | 20522340790 | 10800 | 10810 | 10810 | 10780 | 896 |
| 433 | 20230808 | 121100 | 20512671760 | 10790 | 10790 | 10810 | 10790 | 529 |
| 434 | 20230808 | 121000 | 20506960980 | 10790 | 10810 | 10830 | 10790 | 167 |
| 435 | 20230808 | 120900 | 20505157570 | 10810 | 10780 | 10810 | 10740 | 545 |
| 436 | 20230808 | 120800 | 20499289550 | 10780 | 10810 | 10810 | 10780 | 659 |
| 437 | 20230808 | 120700 | 20492174360 | 10810 | 10820 | 10910 | 10810 | 762 |
| 438 | 20230808 | 120600 | 20483911340 | 10820 | 10810 | 10820 | 10800 | 123 |
| 439 | 20230808 | 120500 | 20482581150 | 10810 | 10830 | 10830 | 10800 | 1642 |
| 440 | 20230808 | 120400 | 20464821700 | 10840 | 10930 | 10950 | 10840 | 2278 |
| 441 | 20230808 | 120300 | 20440036480 | 10930 | 10810 | 10940 | 10810 | 5779 |
| 442 | 20230808 | 120200 | 20377319390 | 10820 | 10700 | 10820 | 10700 | 7011 |
| 443 | 20230808 | 120100 | 20301863810 | 10700 | 10660 | 10700 | 10620 | 1075 |
| 444 | 20230808 | 120000 | 20290404610 | 10660 | 10670 | 10670 | 10660 | 415 |
| 445 | 20230808 | 115900 | 20285978880 | 10680 | 10700 | 10700 | 10680 | 548 |
| 446 | 20230808 | 115800 | 20280115640 | 10710 | 10720 | 10720 | 10710 | 398 |
| 447 | 20230808 | 115700 | 20275851150 | 10720 | 10710 | 10730 | 10710 | 630 |
| 448 | 20230808 | 115600 | 20269096850 | 10700 | 10690 | 10730 | 10690 | 1091 |
| 449 | 20230808 | 115500 | 20257413050 | 10690 | 10680 | 10700 | 10670 | 705 |
| 450 | 20230808 | 115400 | 20249881730 | 10680 | 10730 | 10740 | 10620 | 2858 |
| 451 | 20230808 | 115300 | 20219394600 | 10730 | 10680 | 10770 | 10680 | 1250 |
| 452 | 20230808 | 115200 | 20205996180 | 10690 | 10640 | 10690 | 10620 | 2352 |
| 453 | 20230808 | 115100 | 20180907950 | 10680 | 10630 | 10680 | 10620 | 957 |
| 454 | 20230808 | 115000 | 20170716850 | 10630 | 10680 | 10680 | 10620 | 4623 |
| 455 | 20230808 | 114900 | 20121583720 | 10690 | 10690 | 10690 | 10650 | 199 |
| 456 | 20230808 | 114800 | 20119456810 | 10700 | 10620 | 10700 | 10610 | 1414 |
| 457 | 20230808 | 114700 | 20104409130 | 10620 | 10640 | 10640 | 10620 | 1648 |
| 458 | 20230808 | 114600 | 20086902740 | 10640 | 10670 | 10670 | 10640 | 256 |
| 459 | 20230808 | 114500 | 20084176370 | 10670 | 10660 | 10680 | 10630 | 1336 |
| 460 | 20230808 | 114400 | 20069954530 | 10690 | 10690 | 10690 | 10680 | 773 |
| 461 | 20230808 | 114300 | 20061698830 | 10700 | 10640 | 10700 | 10640 | 630 |
| 462 | 20230808 | 114200 | 20054993810 | 10640 | 10650 | 10650 | 10610 | 121 |
| 463 | 20230808 | 114100 | 20053707560 | 10650 | 10620 | 10650 | 10610 | 1864 |
| 464 | 20230808 | 114000 | 20033923970 | 10620 | 10620 | 10620 | 10610 | 1214 |
| 465 | 20230808 | 113900 | 20021036440 | 10620 | 10650 | 10650 | 10620 | 1575 |
| 466 | 20230808 | 113800 | 20004309170 | 10650 | 10650 | 10650 | 10630 | 1854 |
| 467 | 20230808 | 113700 | 19984583880 | 10650 | 10670 | 10680 | 10640 | 1862 |
| 468 | 20230808 | 113600 | 19964752230 | 10670 | 10660 | 10690 | 10660 | 412 |
| 469 | 20230808 | 113500 | 19960358170 | 10660 | 10680 | 10680 | 10650 | 1453 |
| 470 | 20230808 | 113400 | 19944865590 | 10690 | 10720 | 10720 | 10670 | 777 |
| 471 | 20230808 | 113300 | 19936571980 | 10720 | 10670 | 10720 | 10650 | 802 |
| 472 | 20230808 | 113200 | 19928016210 | 10670 | 10730 | 10730 | 10660 | 6196 |
| 473 | 20230808 | 113100 | 19861741060 | 10730 | 10740 | 10760 | 10720 | 1200 |
| 474 | 20230808 | 113000 | 19848861420 | 10710 | 10760 | 10760 | 10710 | 2284 |
| 475 | 20230808 | 112900 | 19824349710 | 10760 | 10740 | 10760 | 10730 | 2297 |
| 476 | 20230808 | 112800 | 19799689680 | 10690 | 10720 | 10760 | 10690 | 2356 |
| 477 | 20230808 | 112700 | 19774427130 | 10730 | 10780 | 10780 | 10730 | 3621 |
| 478 | 20230808 | 112600 | 19735461480 | 10750 | 10730 | 10800 | 10730 | 1843 |
| 479 | 20230808 | 112500 | 19715622730 | 10740 | 10680 | 10740 | 10680 | 2347 |
| 480 | 20230808 | 112400 | 19690504660 | 10690 | 10620 | 10700 | 10620 | 1432 |
| 481 | 20230808 | 112300 | 19675237360 | 10620 | 10610 | 10640 | 10600 | 3467 |
| 482 | 20230808 | 112200 | 19638449910 | 10610 | 10570 | 10640 | 10570 | 4347 |
| 483 | 20230808 | 112100 | 19592338490 | 10590 | 10560 | 10600 | 10550 | 2377 |
| 484 | 20230808 | 112000 | 19567210950 | 10560 | 10500 | 10610 | 10500 | 6680 |
| 485 | 20230808 | 111900 | 19496719390 | 10490 | 10460 | 10490 | 10440 | 9221 |
| 486 | 20230808 | 111800 | 19400228940 | 10460 | 10440 | 10480 | 10420 | 3443 |
| 487 | 20230808 | 111700 | 19364252070 | 10430 | 10490 | 10560 | 10420 | 8009 |
| 488 | 20230808 | 111600 | 19280334530 | 10490 | 10500 | 10580 | 10400 | 5124 |
| 489 | 20230808 | 111500 | 19226838510 | 10500 | 10700 | 10700 | 10460 | 19971 |
| 490 | 20230808 | 111400 | 19015719030 | 10700 | 10660 | 10700 | 10640 | 13276 |
| 491 | 20230808 | 111300 | 18874068420 | 10660 | 10660 | 10670 | 10630 | 5743 |
| 492 | 20230808 | 111200 | 18812854190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 493 | 20230808 | 111100 | 18812854190 | 10670 | 10680 | 10700 | 10640 | 9436 |
| 494 | 20230808 | 111000 | 18712252660 | 10690 | 10820 | 10820 | 10660 | 17676 |
| 495 | 20230808 | 110900 | 18523134510 | 10820 | 10740 | 10820 | 10690 | 11525 |
| 496 | 20230808 | 110800 | 18398840490 | 10740 | 10730 | 10750 | 10660 | 17729 |
| 497 | 20230808 | 110700 | 18209027070 | 10730 | 10790 | 10790 | 10700 | 12687 |
| 498 | 20230808 | 110600 | 18072971570 | 10790 | 10840 | 10840 | 10730 | 21923 |
| 499 | 20230808 | 110500 | 17836996580 | 10840 | 10710 | 10870 | 10700 | 26063 |
| 500 | 20230808 | 110400 | 17556391640 | 10710 | 10700 | 10770 | 10700 | 11296 |
| 501 | 20230808 | 110300 | 17435160590 | 10700 | 10830 | 10830 | 10650 | 15049 |
| 502 | 20230808 | 110200 | 17273717010 | 10830 | 10890 | 10960 | 10790 | 6801 |
| 503 | 20230808 | 110100 | 17200007510 | 10970 | 10860 | 10970 | 10750 | 41749 |
| 504 | 20230808 | 110000 | 16746523140 | 10860 | 11190 | 11190 | 10820 | 26762 |
| 505 | 20230808 | 105900 | 16453891320 | 11220 | 11150 | 11270 | 11050 | 35379 |
| 506 | 20230808 | 105800 | 16060475220 | 11190 | 11050 | 11270 | 11050 | 16737 |
| 507 | 20230808 | 105700 | 15873806450 | 11100 | 11290 | 11290 | 10990 | 13917 |
| 508 | 20230808 | 105600 | 15718939370 | 11290 | 11340 | 11390 | 11260 | 19540 |
| 509 | 20230808 | 105500 | 15497435770 | 11340 | 11280 | 11410 | 11240 | 21466 |
| 510 | 20230808 | 105400 | 15254367760 | 11280 | 11280 | 11310 | 11230 | 5382 |
| 511 | 20230808 | 105300 | 15193740230 | 11280 | 11410 | 11450 | 11280 | 21494 |
| 512 | 20230808 | 105200 | 14948744320 | 11410 | 11380 | 11450 | 11330 | 10532 |
| 513 | 20230808 | 105100 | 14828735400 | 11380 | 11350 | 11380 | 11290 | 12996 |
| 514 | 20230808 | 105000 | 14681603040 | 11350 | 11330 | 11440 | 11300 | 14783 |
| 515 | 20230808 | 104900 | 14513393990 | 11390 | 11380 | 11410 | 11320 | 25207 |
| 516 | 20230808 | 104800 | 14226736040 | 11330 | 11200 | 11470 | 11170 | 21955 |
| 517 | 20230808 | 104700 | 13977492980 | 11190 | 11200 | 11270 | 11190 | 5701 |
| 518 | 20230808 | 104600 | 13913613710 | 11200 | 11280 | 11290 | 11130 | 30064 |
| 519 | 20230808 | 104500 | 13576363190 | 11290 | 11280 | 11290 | 11250 | 1306 |
| 520 | 20230808 | 104400 | 13561630610 | 11270 | 11270 | 11290 | 11260 | 2081 |
| 521 | 20230808 | 104300 | 13538182800 | 11300 | 11360 | 11360 | 11300 | 3501 |
| 522 | 20230808 | 104200 | 13498549650 | 11360 | 11300 | 11360 | 11300 | 1631 |
| 523 | 20230808 | 104100 | 13480073180 | 11290 | 11250 | 11290 | 11220 | 2813 |
| 524 | 20230808 | 104000 | 13448414730 | 11260 | 11310 | 11330 | 11250 | 3554 |
| 525 | 20230808 | 103900 | 13408285830 | 11330 | 11360 | 11370 | 11310 | 5266 |
| 526 | 20230808 | 103800 | 13348638490 | 11360 | 11390 | 11390 | 11360 | 703 |
| 527 | 20230808 | 103700 | 13340641890 | 11370 | 11360 | 11390 | 11350 | 375 |
| 528 | 20230808 | 103600 | 13336380770 | 11400 | 11440 | 11440 | 11350 | 1995 |
| 529 | 20230808 | 103500 | 13313638780 | 11410 | 11450 | 11450 | 11410 | 4396 |
| 530 | 20230808 | 103400 | 13263415590 | 11440 | 11460 | 11460 | 11420 | 1513 |
| 531 | 20230808 | 103300 | 13246078310 | 11460 | 11480 | 11480 | 11420 | 1809 |
| 532 | 20230808 | 103200 | 13225387900 | 11450 | 11450 | 11480 | 11420 | 7917 |
| 533 | 20230808 | 103100 | 13134740800 | 11440 | 11350 | 11450 | 11350 | 7753 |
| 534 | 20230808 | 103000 | 13046287340 | 11350 | 11290 | 11350 | 11270 | 3819 |
| 535 | 20230808 | 102900 | 13003102210 | 11290 | 11290 | 11300 | 11290 | 1690 |
| 536 | 20230808 | 102800 | 12984017300 | 11300 | 11340 | 11350 | 11280 | 1033 |
| 537 | 20230808 | 102700 | 12972325990 | 11340 | 11280 | 11340 | 11280 | 1173 |
| 538 | 20230808 | 102600 | 12959078510 | 11290 | 11300 | 11300 | 11290 | 1730 |
| 539 | 20230808 | 102500 | 12939539230 | 11340 | 11350 | 11350 | 11300 | 668 |
| 540 | 20230808 | 102400 | 12931971610 | 11350 | 11340 | 11360 | 11290 | 3127 |
| 541 | 20230808 | 102300 | 12896506540 | 11350 | 11320 | 11350 | 11210 | 5705 |
| 542 | 20230808 | 102200 | 12832204830 | 11320 | 11320 | 11360 | 11260 | 7850 |
| 543 | 20230808 | 102100 | 12743355420 | 11250 | 11250 | 11380 | 11210 | 2975 |
| 544 | 20230808 | 102000 | 12709732260 | 11250 | 11370 | 11370 | 11180 | 9191 |
| 545 | 20230808 | 101900 | 12606099620 | 11330 | 11250 | 11350 | 11250 | 8713 |
| 546 | 20230808 | 101800 | 12507433380 | 11270 | 11170 | 11290 | 11150 | 10714 |
| 547 | 20230808 | 101700 | 12387241490 | 11150 | 11170 | 11200 | 11120 | 10174 |
| 548 | 20230808 | 101600 | 12273714760 | 11170 | 11390 | 11390 | 11170 | 13576 |
| 549 | 20230808 | 101500 | 12120761560 | 11390 | 11270 | 11410 | 11230 | 14085 |
| 550 | 20230808 | 101400 | 11960525470 | 11230 | 11250 | 11320 | 11200 | 19272 |
| 551 | 20230808 | 101300 | 11744088250 | 11250 | 11340 | 11370 | 11110 | 26263 |
| 552 | 20230808 | 101200 | 11449398120 | 11300 | 11530 | 11530 | 11300 | 29295 |
| 553 | 20230808 | 101100 | 11114567670 | 11510 | 11590 | 11590 | 11510 | 12574 |
| 554 | 20230808 | 101000 | 10969439180 | 11580 | 11690 | 11690 | 11570 | 11156 |
| 555 | 20230808 | 100900 | 10839883690 | 11690 | 11640 | 11730 | 11640 | 804 |
| 556 | 20230808 | 100800 | 10830482730 | 11700 | 11660 | 11700 | 11620 | 6612 |
| 557 | 20230808 | 100700 | 10753413220 | 11640 | 11680 | 11740 | 11640 | 8405 |
| 558 | 20230808 | 100600 | 10655291460 | 11680 | 11830 | 11830 | 11680 | 6057 |
| 559 | 20230808 | 100500 | 10584327510 | 11830 | 11750 | 11850 | 11700 | 11688 |
| 560 | 20230808 | 100400 | 10447294650 | 11750 | 11760 | 11850 | 11720 | 9626 |
| 561 | 20230808 | 100300 | 10334045910 | 11760 | 11640 | 11780 | 11640 | 5487 |
| 562 | 20230808 | 100200 | 10269552040 | 11640 | 11710 | 11760 | 11630 | 21553 |
| 563 | 20230808 | 100100 | 10017466850 | 11710 | 11760 | 11790 | 11710 | 14461 |
| 564 | 20230808 | 100000 | 9847752510 | 11760 | 11850 | 11880 | 11690 | 25816 |
| 565 | 20230808 | 095900 | 9543617930 | 11890 | 12050 | 12170 | 11800 | 44784 |
| 566 | 20230808 | 095800 | 9007577810 | 12100 | 11930 | 12170 | 11910 | 63798 |
| 567 | 20230808 | 095700 | 8238047990 | 11980 | 11800 | 11980 | 11740 | 31693 |
| 568 | 20230808 | 095600 | 7861761790 | 11790 | 11730 | 11810 | 11680 | 9932 |
| 569 | 20230808 | 095500 | 7744852810 | 11740 | 11680 | 11750 | 11570 | 14451 |
| 570 | 20230808 | 095400 | 7576385070 | 11680 | 11740 | 11760 | 11680 | 7868 |
| 571 | 20230808 | 095300 | 7484209330 | 11750 | 11680 | 11790 | 11610 | 6915 |
| 572 | 20230808 | 095200 | 7403367640 | 11690 | 11750 | 11800 | 11650 | 9498 |
| 573 | 20230808 | 095100 | 7292132950 | 11730 | 11820 | 11850 | 11690 | 29925 |
| 574 | 20230808 | 095000 | 6939218130 | 11820 | 11820 | 11910 | 11800 | 38175 |
| 575 | 20230808 | 094900 | 6487165300 | 11790 | 11790 | 11790 | 11790 | 0 |
| 576 | 20230808 | 094800 | 6487165300 | 11790 | 11720 | 11790 | 11670 | 14875 |
| 577 | 20230808 | 094700 | 6312157340 | 11640 | 11550 | 11720 | 11530 | 14640 |
| 578 | 20230808 | 094600 | 6141456450 | 11530 | 11700 | 11700 | 11530 | 14615 |
| 579 | 20230808 | 094500 | 5972100320 | 11700 | 11540 | 11720 | 11490 | 18282 |
| 580 | 20230808 | 094400 | 5759230680 | 11530 | 11490 | 11530 | 11420 | 17989 |
| 581 | 20230808 | 094300 | 5552758120 | 11490 | 11520 | 11600 | 11450 | 23458 |
| 582 | 20230808 | 094200 | 5282725250 | 11520 | 11570 | 11700 | 11500 | 54445 |
| 583 | 20230808 | 094100 | 4649612200 | 11570 | 11440 | 11580 | 11420 | 31637 |
| 584 | 20230808 | 094000 | 4285215840 | 11440 | 11270 | 11500 | 11240 | 51733 |
| 585 | 20230808 | 093900 | 3695478060 | 11270 | 11230 | 11290 | 11210 | 12783 |
| 586 | 20230808 | 093800 | 3551634040 | 11220 | 11150 | 11220 | 11110 | 6088 |
| 587 | 20230808 | 093700 | 3483551770 | 11150 | 11100 | 11150 | 11050 | 4945 |
| 588 | 20230808 | 093600 | 3428580060 | 11100 | 11060 | 11110 | 11000 | 3702 |
| 589 | 20230808 | 093500 | 3387558870 | 11060 | 10960 | 11060 | 10950 | 1718 |
| 590 | 20230808 | 093400 | 3368686280 | 10950 | 10970 | 10970 | 10910 | 5463 |
| 591 | 20230808 | 093300 | 3308907870 | 10970 | 10940 | 11000 | 10920 | 1752 |
| 592 | 20230808 | 093200 | 3289728110 | 10930 | 10950 | 10950 | 10910 | 2561 |
| 593 | 20230808 | 093100 | 3261754950 | 10950 | 10880 | 10950 | 10850 | 4722 |
| 594 | 20230808 | 093000 | 3210270890 | 10880 | 11020 | 11030 | 10870 | 18052 |
| 595 | 20230808 | 092900 | 3012624720 | 11030 | 11070 | 11070 | 11030 | 2204 |
| 596 | 20230808 | 092800 | 2988278770 | 11060 | 11100 | 11100 | 11040 | 2355 |
| 597 | 20230808 | 092700 | 2962248320 | 11100 | 11110 | 11110 | 11050 | 2171 |
| 598 | 20230808 | 092600 | 2938187380 | 11110 | 11100 | 11120 | 11020 | 4991 |
| 599 | 20230808 | 092500 | 2883034170 | 11100 | 11120 | 11150 | 11100 | 3211 |
| 600 | 20230808 | 092400 | 2847318670 | 11140 | 11190 | 11220 | 11140 | 4042 |
| 601 | 20230808 | 092300 | 2802065810 | 11200 | 11150 | 11210 | 11150 | 4121 |
| 602 | 20230808 | 092200 | 2756010540 | 11110 | 11050 | 11150 | 11020 | 4978 |
| 603 | 20230808 | 092100 | 2700769690 | 11050 | 11080 | 11110 | 11020 | 4455 |
| 604 | 20230808 | 092000 | 2651544650 | 11080 | 11050 | 11140 | 11050 | 4911 |
| 605 | 20230808 | 091900 | 2597052260 | 11050 | 11120 | 11120 | 11050 | 787 |
| 606 | 20230808 | 091800 | 2588340770 | 11080 | 11020 | 11150 | 11020 | 4493 |
| 607 | 20230808 | 091700 | 2538631300 | 11020 | 11120 | 11120 | 10950 | 9157 |
| 608 | 20230808 | 091600 | 2437837090 | 11030 | 11210 | 11220 | 11010 | 13883 |
| 609 | 20230808 | 091500 | 2283461270 | 11220 | 11250 | 11260 | 11170 | 6114 |
| 610 | 20230808 | 091400 | 2214878810 | 11250 | 11100 | 11270 | 11100 | 13105 |
| 611 | 20230808 | 091300 | 2068152810 | 11100 | 11180 | 11180 | 10970 | 12927 |
| 612 | 20230808 | 091200 | 1925192120 | 11140 | 11230 | 11380 | 11120 | 39865 |
| 613 | 20230808 | 091100 | 1475853380 | 11230 | 11210 | 11250 | 11160 | 12818 |
| 614 | 20230808 | 091000 | 1332118350 | 11210 | 11200 | 11250 | 11150 | 11017 |
| 615 | 20230808 | 090900 | 1208843870 | 11250 | 11070 | 11260 | 11040 | 21570 |
| 616 | 20230808 | 090800 | 968036910 | 11050 | 11080 | 11120 | 10920 | 12426 |
| 617 | 20230808 | 090700 | 830743850 | 10980 | 10840 | 11100 | 10840 | 8422 |
| 618 | 20230808 | 090600 | 738371320 | 10800 | 10870 | 10880 | 10780 | 1867 |
| 619 | 20230808 | 090500 | 718161580 | 10810 | 10810 | 10870 | 10730 | 4741 |
| 620 | 20230808 | 090400 | 667044060 | 10810 | 10930 | 10980 | 10760 | 10848 |
| 621 | 20230808 | 090300 | 549150080 | 10920 | 10940 | 10990 | 10850 | 7798 |
| 622 | 20230808 | 090200 | 463865580 | 10850 | 10840 | 11200 | 10840 | 16185 |
| 623 | 20230808 | 090100 | 286085920 | 10860 | 10710 | 10860 | 10650 | 11198 |
| 624 | 20230808 | 090000 | 165064410 | 10710 | 10720 | 10770 | 10630 | 14323 |