31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 3 | 20231228 | 193300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20231228 | 193200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20231228 | 193100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20231228 | 193000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20231228 | 192900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20231228 | 192800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20231228 | 192700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20231228 | 192600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20231228 | 192500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20231228 | 192400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20231228 | 192300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20231228 | 192200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20231228 | 192100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20231228 | 192000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20231228 | 191900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20231228 | 191800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20231228 | 191700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20231228 | 191600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20231228 | 191500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20231228 | 191400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20231228 | 191300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20231228 | 191200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20231228 | 191100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20231228 | 191000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20231228 | 190900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20231228 | 190800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20231228 | 190700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20231228 | 190600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20231228 | 190500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20231228 | 190400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 33 | 20231228 | 190300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20231228 | 190200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20231228 | 190100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20231228 | 190000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20231228 | 185900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20231228 | 185800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20231228 | 185700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20231228 | 185600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20231228 | 185500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20231228 | 185400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20231228 | 185300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20231228 | 185200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20231228 | 185100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20231228 | 185000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20231228 | 184900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20231228 | 184800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20231228 | 184700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20231228 | 184600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20231228 | 184500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20231228 | 184400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20231228 | 184300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20231228 | 184200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20231228 | 184100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20231228 | 184000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20231228 | 183900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20231228 | 183800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20231228 | 183700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20231228 | 183600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20231228 | 183500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20231228 | 183400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 63 | 20231228 | 183300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20231228 | 183200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20231228 | 183100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20231228 | 183000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20231228 | 182900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20231228 | 182800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20231228 | 182700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20231228 | 182600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20231228 | 182500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20231228 | 182400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20231228 | 182300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20231228 | 182200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20231228 | 182100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20231228 | 182000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20231228 | 181900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20231228 | 181800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20231228 | 181700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20231228 | 181600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20231228 | 181500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20231228 | 181400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20231228 | 181300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20231228 | 181200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20231228 | 181100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20231228 | 181000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20231228 | 180900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20231228 | 180800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20231228 | 180700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20231228 | 180600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20231228 | 180500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20231228 | 180400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 93 | 20231228 | 180300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20231228 | 180200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20231228 | 180100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20231228 | 180000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20231228 | 175900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20231228 | 175800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20231228 | 175700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20231228 | 175600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20231228 | 175500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20231228 | 175400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20231228 | 175300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20231228 | 175200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20231228 | 175100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20231228 | 175000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20231228 | 174900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20231228 | 174800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20231228 | 174700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20231228 | 174600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20231228 | 174500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20231228 | 174400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20231228 | 174300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20231228 | 174200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20231228 | 174100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20231228 | 174000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20231228 | 173900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20231228 | 173800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20231228 | 173700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20231228 | 173600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20231228 | 173500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20231228 | 173400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 123 | 20231228 | 173300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20231228 | 173200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20231228 | 173100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20231228 | 173000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20231228 | 172900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20231228 | 172800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20231228 | 172700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20231228 | 172600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20231228 | 172500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20231228 | 172400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20231228 | 172300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20231228 | 172200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20231228 | 172100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20231228 | 172000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20231228 | 171900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20231228 | 171800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20231228 | 171700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20231228 | 171600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20231228 | 171500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20231228 | 171400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20231228 | 171300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20231228 | 171200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20231228 | 171100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20231228 | 171000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20231228 | 170900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20231228 | 170800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20231228 | 170700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20231228 | 170600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20231228 | 170500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20231228 | 170400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 153 | 20231228 | 170300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20231228 | 170200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20231228 | 170100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20231228 | 170000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20231228 | 165900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20231228 | 165800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20231228 | 165700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20231228 | 165600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20231228 | 165500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20231228 | 165400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20231228 | 165300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20231228 | 165200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20231228 | 165100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20231228 | 165000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20231228 | 164900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20231228 | 164800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20231228 | 164700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20231228 | 164600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20231228 | 164500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20231228 | 164400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20231228 | 164300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20231228 | 164200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20231228 | 164100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20231228 | 164000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20231228 | 163900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20231228 | 163800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20231228 | 163700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20231228 | 163600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20231228 | 163500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20231228 | 163400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 183 | 20231228 | 163300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20231228 | 163200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20231228 | 163100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20231228 | 163000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20231228 | 162900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20231228 | 162800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20231228 | 162700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20231228 | 162600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20231228 | 162500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20231228 | 162400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20231228 | 162300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20231228 | 162200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20231228 | 162100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20231228 | 162000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20231228 | 161900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20231228 | 161800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20231228 | 161700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20231228 | 161600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20231228 | 161500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20231228 | 161400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20231228 | 161300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20231228 | 161200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20231228 | 161100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20231228 | 161000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20231228 | 160900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20231228 | 160800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20231228 | 160700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20231228 | 160600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20231228 | 160500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20231228 | 160400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 213 | 20231228 | 160300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20231228 | 160200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20231228 | 160100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20231228 | 160000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20231228 | 155900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20231228 | 155800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20231228 | 155700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20231228 | 155600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20231228 | 155500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20231228 | 155400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20231228 | 155300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20231228 | 155200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20231228 | 155100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20231228 | 155000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20231228 | 154900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20231228 | 154800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20231228 | 154700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20231228 | 154600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20231228 | 154500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20231228 | 154400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20231228 | 154300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20231228 | 154200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20231228 | 154100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20231228 | 154000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20231228 | 153900 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20231228 | 153800 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20231228 | 153700 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20231228 | 153600 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20231228 | 153500 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20231228 | 153400 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 243 | 20231228 | 153300 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20231228 | 153200 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20231228 | 153100 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20231228 | 153000 | 1759349710 | 8950 | 8950 | 8950 | 8950 | 7129 |
| 247 | 20231228 | 152900 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20231228 | 152800 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20231228 | 152700 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20231228 | 152600 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20231228 | 152500 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20231228 | 152400 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20231228 | 152300 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20231228 | 152200 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20231228 | 152100 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20231228 | 152000 | 1695545160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20231228 | 151900 | 1695545160 | 8940 | 8900 | 8940 | 8900 | 5099 |
| 258 | 20231228 | 151800 | 1650020830 | 8910 | 8910 | 8910 | 8910 | 60 |
| 259 | 20231228 | 151700 | 1649486230 | 8920 | 8930 | 8940 | 8920 | 7253 |
| 260 | 20231228 | 151600 | 1584660510 | 8930 | 8910 | 8930 | 8910 | 3793 |
| 261 | 20231228 | 151500 | 1550793460 | 8910 | 8920 | 8930 | 8910 | 2947 |
| 262 | 20231228 | 151400 | 1524506730 | 8920 | 8910 | 8920 | 8910 | 2052 |
| 263 | 20231228 | 151300 | 1506204030 | 8910 | 8910 | 8920 | 8910 | 492 |
| 264 | 20231228 | 151200 | 1501820280 | 8920 | 8910 | 8920 | 8910 | 92 |
| 265 | 20231228 | 151100 | 1501000330 | 8910 | 8900 | 8920 | 8900 | 399 |
| 266 | 20231228 | 151000 | 1497445270 | 8890 | 8900 | 8900 | 8890 | 110 |
| 267 | 20231228 | 150900 | 1496467020 | 8930 | 8890 | 8930 | 8890 | 5020 |
| 268 | 20231228 | 150800 | 1451730990 | 8900 | 8890 | 8900 | 8880 | 226 |
| 269 | 20231228 | 150700 | 1449722590 | 8890 | 8890 | 8890 | 8890 | 100 |
| 270 | 20231228 | 150600 | 1448833590 | 8880 | 8890 | 8890 | 8880 | 134 |
| 271 | 20231228 | 150500 | 1447643470 | 8880 | 8880 | 8880 | 8880 | 714 |
| 272 | 20231228 | 150400 | 1441303150 | 8880 | 8890 | 8890 | 8880 | 59 |
| 273 | 20231228 | 150300 | 1440779040 | 8890 | 8880 | 8890 | 8880 | 85 |
| 274 | 20231228 | 150200 | 1440023780 | 8890 | 8890 | 8890 | 8890 | 662 |
| 275 | 20231228 | 150100 | 1434138600 | 8890 | 8890 | 8890 | 8890 | 76 |
| 276 | 20231228 | 150000 | 1433462960 | 8890 | 8890 | 8890 | 8890 | 254 |
| 277 | 20231228 | 145900 | 1431204900 | 8890 | 8890 | 8900 | 8890 | 117 |
| 278 | 20231228 | 145800 | 1430164740 | 8890 | 8890 | 8890 | 8890 | 115 |
| 279 | 20231228 | 145700 | 1429142390 | 8890 | 8900 | 8910 | 8890 | 137 |
| 280 | 20231228 | 145600 | 1427924220 | 8890 | 8900 | 8900 | 8890 | 114 |
| 281 | 20231228 | 145500 | 1426910600 | 8910 | 8900 | 8910 | 8900 | 319 |
| 282 | 20231228 | 145400 | 1424071490 | 8900 | 8900 | 8900 | 8900 | 1335 |
| 283 | 20231228 | 145300 | 1412189990 | 8900 | 8900 | 8900 | 8900 | 74 |
| 284 | 20231228 | 145200 | 1411531390 | 8900 | 8900 | 8910 | 8900 | 215 |
| 285 | 20231228 | 145100 | 1409617880 | 8900 | 8890 | 8910 | 8890 | 2378 |
| 286 | 20231228 | 145000 | 1388449400 | 8880 | 8860 | 8880 | 8860 | 274 |
| 287 | 20231228 | 144900 | 1386019000 | 8880 | 8850 | 8880 | 8850 | 178 |
| 288 | 20231228 | 144800 | 1384442270 | 8860 | 8860 | 8880 | 8860 | 15 |
| 289 | 20231228 | 144700 | 1384309350 | 8860 | 8860 | 8880 | 8860 | 115 |
| 290 | 20231228 | 144600 | 1383290430 | 8860 | 8870 | 8880 | 8860 | 616 |
| 291 | 20231228 | 144500 | 1377832590 | 8880 | 8870 | 8880 | 8870 | 139 |
| 292 | 20231228 | 144400 | 1376599640 | 8880 | 8870 | 8880 | 8870 | 116 |
| 293 | 20231228 | 144300 | 1375570700 | 8880 | 8860 | 8880 | 8860 | 40 |
| 294 | 20231228 | 144200 | 1375216280 | 8860 | 8880 | 8880 | 8860 | 76 |
| 295 | 20231228 | 144100 | 1374542900 | 8850 | 8860 | 8860 | 8850 | 119 |
| 296 | 20231228 | 144000 | 1373488950 | 8880 | 8860 | 8880 | 8860 | 124 |
| 297 | 20231228 | 143900 | 1372390160 | 8860 | 8860 | 8860 | 8860 | 114 |
| 298 | 20231228 | 143800 | 1371380120 | 8870 | 8860 | 8870 | 8860 | 115 |
| 299 | 20231228 | 143700 | 1370361210 | 8870 | 8850 | 8870 | 8850 | 227 |
| 300 | 20231228 | 143600 | 1368350000 | 8870 | 8860 | 8870 | 8860 | 116 |
| 301 | 20231228 | 143500 | 1367322220 | 8870 | 8860 | 8870 | 8860 | 76 |
| 302 | 20231228 | 143400 | 1366648850 | 8860 | 8870 | 8870 | 8860 | 40 |
| 303 | 20231228 | 143300 | 1366294440 | 8860 | 8870 | 8870 | 8860 | 174 |
| 304 | 20231228 | 143200 | 1364752200 | 8870 | 8860 | 8880 | 8850 | 564 |
| 305 | 20231228 | 143100 | 1359755480 | 8860 | 8870 | 8870 | 8860 | 117 |
| 306 | 20231228 | 143000 | 1358718830 | 8860 | 8860 | 8870 | 8860 | 183 |
| 307 | 20231228 | 142900 | 1357096760 | 8870 | 8860 | 8870 | 8850 | 5003 |
| 308 | 20231228 | 142800 | 1312810510 | 8860 | 8860 | 8860 | 8860 | 114 |
| 309 | 20231228 | 142700 | 1311800470 | 8860 | 8890 | 8890 | 8860 | 134 |
| 310 | 20231228 | 142600 | 1310612630 | 8890 | 8860 | 8890 | 8860 | 367 |
| 311 | 20231228 | 142500 | 1307358460 | 8870 | 8870 | 8870 | 8860 | 690 |
| 312 | 20231228 | 142400 | 1301238550 | 8870 | 8870 | 8870 | 8870 | 75 |
| 313 | 20231228 | 142300 | 1300573300 | 8870 | 8880 | 8880 | 8870 | 78 |
| 314 | 20231228 | 142200 | 1299881410 | 8880 | 8870 | 8880 | 8870 | 439 |
| 315 | 20231228 | 142100 | 1295985520 | 8870 | 8870 | 8870 | 8870 | 234 |
| 316 | 20231228 | 142000 | 1293909940 | 8870 | 8880 | 8880 | 8870 | 88 |
| 317 | 20231228 | 141900 | 1293129250 | 8890 | 8910 | 8910 | 8890 | 112 |
| 318 | 20231228 | 141800 | 1292133540 | 8910 | 8900 | 8910 | 8900 | 1416 |
| 319 | 20231228 | 141700 | 1279530940 | 8900 | 8900 | 8900 | 8900 | 75 |
| 320 | 20231228 | 141600 | 1278863440 | 8900 | 8900 | 8900 | 8900 | 1144 |
| 321 | 20231228 | 141500 | 1268681840 | 8900 | 8900 | 8910 | 8900 | 315 |
| 322 | 20231228 | 141400 | 1265878330 | 8910 | 8920 | 8920 | 8910 | 1732 |
| 323 | 20231228 | 141300 | 1250446180 | 8910 | 8910 | 8920 | 8910 | 155 |
| 324 | 20231228 | 141200 | 1249065120 | 8920 | 8920 | 8920 | 8910 | 250 |
| 325 | 20231228 | 141100 | 1246836260 | 8920 | 8910 | 8920 | 8910 | 557 |
| 326 | 20231228 | 141000 | 1241872290 | 8920 | 8920 | 8920 | 8910 | 235 |
| 327 | 20231228 | 140900 | 1239776840 | 8920 | 8910 | 8920 | 8910 | 181 |
| 328 | 20231228 | 140800 | 1238164110 | 8910 | 8910 | 8910 | 8910 | 114 |
| 329 | 20231228 | 140700 | 1237148370 | 8920 | 8920 | 8920 | 8910 | 136 |
| 330 | 20231228 | 140600 | 1235936390 | 8920 | 8910 | 8920 | 8910 | 239 |
| 331 | 20231228 | 140500 | 1233805850 | 8910 | 8920 | 8920 | 8910 | 252 |
| 332 | 20231228 | 140400 | 1231560500 | 8910 | 8920 | 8920 | 8910 | 175 |
| 333 | 20231228 | 140300 | 1230000250 | 8920 | 8910 | 8920 | 8910 | 121 |
| 334 | 20231228 | 140200 | 1228922120 | 8920 | 8920 | 8920 | 8910 | 439 |
| 335 | 20231228 | 140100 | 1225007380 | 8910 | 8910 | 8910 | 8900 | 296 |
| 336 | 20231228 | 140000 | 1222371160 | 8910 | 8910 | 8910 | 8900 | 116 |
| 337 | 20231228 | 135900 | 1221338740 | 8910 | 8900 | 8910 | 8900 | 118 |
| 338 | 20231228 | 135800 | 1220288500 | 8900 | 8910 | 8910 | 8900 | 78 |
| 339 | 20231228 | 135700 | 1219594270 | 8900 | 8900 | 8910 | 8900 | 133 |
| 340 | 20231228 | 135600 | 1218410380 | 8910 | 8900 | 8910 | 8900 | 224 |
| 341 | 20231228 | 135500 | 1216415680 | 8910 | 8910 | 8910 | 8900 | 66 |
| 342 | 20231228 | 135400 | 1215828010 | 8910 | 8910 | 8910 | 8900 | 696 |
| 343 | 20231228 | 135300 | 1209631290 | 8900 | 8900 | 8920 | 8900 | 2250 |
| 344 | 20231228 | 135200 | 1189604910 | 8920 | 8900 | 8920 | 8900 | 997 |
| 345 | 20231228 | 135100 | 1180721440 | 8900 | 8910 | 8910 | 8900 | 81 |
| 346 | 20231228 | 135000 | 1180000480 | 8910 | 8910 | 8910 | 8890 | 146 |
| 347 | 20231228 | 134900 | 1178701850 | 8910 | 8900 | 8910 | 8890 | 1527 |
| 348 | 20231228 | 134800 | 1165112660 | 8910 | 8900 | 8910 | 8900 | 2116 |
| 349 | 20231228 | 134700 | 1146260240 | 8910 | 8900 | 8910 | 8900 | 261 |
| 350 | 20231228 | 134600 | 1143935990 | 8900 | 8890 | 8910 | 8890 | 1465 |
| 351 | 20231228 | 134500 | 1130898620 | 8900 | 8890 | 8900 | 8890 | 23 |
| 352 | 20231228 | 134400 | 1130694130 | 8890 | 8880 | 8900 | 8880 | 504 |
| 353 | 20231228 | 134300 | 1126214280 | 8880 | 8890 | 8900 | 8880 | 768 |
| 354 | 20231228 | 134200 | 1119386780 | 8890 | 8870 | 8890 | 8870 | 620 |
| 355 | 20231228 | 134100 | 1113877260 | 8890 | 8870 | 8890 | 8870 | 150 |
| 356 | 20231228 | 134000 | 1112546740 | 8880 | 8870 | 8880 | 8870 | 166 |
| 357 | 20231228 | 133900 | 1111074290 | 8880 | 8880 | 8880 | 8870 | 146 |
| 358 | 20231228 | 133800 | 1109779220 | 8870 | 8880 | 8890 | 8870 | 156 |
| 359 | 20231228 | 133700 | 1108394700 | 8890 | 8890 | 8890 | 8880 | 184 |
| 360 | 20231228 | 133600 | 1106760740 | 8880 | 8890 | 8890 | 8880 | 130 |
| 361 | 20231228 | 133500 | 1105606300 | 8880 | 8890 | 8890 | 8880 | 182 |
| 362 | 20231228 | 133400 | 1103990120 | 8890 | 8880 | 8890 | 8880 | 250 |
| 363 | 20231228 | 133300 | 1101770090 | 8890 | 8880 | 8890 | 8880 | 145 |
| 364 | 20231228 | 133200 | 1100482450 | 8880 | 8860 | 8890 | 8860 | 598 |
| 365 | 20231228 | 133100 | 1095173910 | 8860 | 8880 | 8880 | 8860 | 144 |
| 366 | 20231228 | 133000 | 1093898040 | 8880 | 8870 | 8880 | 8860 | 189 |
| 367 | 20231228 | 132900 | 1092223020 | 8870 | 8860 | 8870 | 8850 | 266 |
| 368 | 20231228 | 132800 | 1089868040 | 8850 | 8850 | 8860 | 8850 | 282 |
| 369 | 20231228 | 132700 | 1087372180 | 8860 | 8850 | 8860 | 8850 | 204 |
| 370 | 20231228 | 132600 | 1085566750 | 8860 | 8860 | 8870 | 8850 | 62 |
| 371 | 20231228 | 132500 | 1085017950 | 8860 | 8870 | 8870 | 8850 | 184 |
| 372 | 20231228 | 132400 | 1083388410 | 8860 | 8870 | 8880 | 8860 | 190 |
| 373 | 20231228 | 132300 | 1081704610 | 8870 | 8870 | 8880 | 8860 | 158 |
| 374 | 20231228 | 132200 | 1080304570 | 8860 | 8860 | 8870 | 8860 | 236 |
| 375 | 20231228 | 132100 | 1078212590 | 8870 | 8860 | 8870 | 8860 | 356 |
| 376 | 20231228 | 132000 | 1075056290 | 8860 | 8860 | 8860 | 8860 | 141 |
| 377 | 20231228 | 131900 | 1073807030 | 8860 | 8860 | 8860 | 8860 | 181 |
| 378 | 20231228 | 131800 | 1072203370 | 8870 | 8860 | 8870 | 8860 | 187 |
| 379 | 20231228 | 131700 | 1070546480 | 8870 | 8850 | 8870 | 8850 | 252 |
| 380 | 20231228 | 131600 | 1068315240 | 8860 | 8840 | 8860 | 8840 | 136 |
| 381 | 20231228 | 131500 | 1067111890 | 8840 | 8840 | 8860 | 8840 | 183 |
| 382 | 20231228 | 131400 | 1065494130 | 8860 | 8860 | 8860 | 8840 | 77 |
| 383 | 20231228 | 131300 | 1064813410 | 8840 | 8840 | 8860 | 8840 | 115 |
| 384 | 20231228 | 131200 | 1063796790 | 8860 | 8860 | 8860 | 8840 | 117 |
| 385 | 20231228 | 131100 | 1062762450 | 8840 | 8850 | 8850 | 8830 | 1614 |
| 386 | 20231228 | 131000 | 1048503900 | 8860 | 8870 | 8870 | 8860 | 12 |
| 387 | 20231228 | 130900 | 1048397570 | 8840 | 8850 | 8850 | 8840 | 914 |
| 388 | 20231228 | 130800 | 1040309950 | 8850 | 8850 | 8880 | 8850 | 115 |
| 389 | 20231228 | 130700 | 1039292170 | 8850 | 8870 | 8870 | 8850 | 400 |
| 390 | 20231228 | 130600 | 1035748390 | 8870 | 8870 | 8880 | 8870 | 194 |
| 391 | 20231228 | 130500 | 1034027410 | 8870 | 8880 | 8880 | 8870 | 16 |
| 392 | 20231228 | 130400 | 1033885480 | 8860 | 8860 | 8870 | 8860 | 168 |
| 393 | 20231228 | 130300 | 1032396990 | 8860 | 8860 | 8860 | 8860 | 374 |
| 394 | 20231228 | 130200 | 1029083350 | 8840 | 8880 | 8880 | 8840 | 4614 |
| 395 | 20231228 | 130100 | 988207760 | 8880 | 8880 | 8880 | 8880 | 75 |
| 396 | 20231228 | 130000 | 987541760 | 8880 | 8890 | 8900 | 8880 | 337 |
| 397 | 20231228 | 125900 | 984547680 | 8900 | 8890 | 8900 | 8890 | 118 |
| 398 | 20231228 | 125800 | 983498630 | 8900 | 8890 | 8900 | 8890 | 117 |
| 399 | 20231228 | 125700 | 982458470 | 8900 | 8890 | 8900 | 8890 | 260 |
| 400 | 20231228 | 125600 | 980147060 | 8890 | 8890 | 8900 | 8890 | 135 |
| 401 | 20231228 | 125500 | 978946900 | 8890 | 8900 | 8900 | 8890 | 76 |
| 402 | 20231228 | 125400 | 978271250 | 8890 | 8900 | 8900 | 8890 | 218 |
| 403 | 20231228 | 125300 | 976332190 | 8900 | 8900 | 8910 | 8890 | 195 |
| 404 | 20231228 | 125200 | 974597060 | 8900 | 8910 | 8910 | 8890 | 49 |
| 405 | 20231228 | 125100 | 974161310 | 8900 | 8890 | 8910 | 8890 | 314 |
| 406 | 20231228 | 125000 | 971367850 | 8910 | 8910 | 8910 | 8890 | 117 |
| 407 | 20231228 | 124900 | 970327680 | 8890 | 8890 | 8910 | 8890 | 341 |
| 408 | 20231228 | 124800 | 967296160 | 8910 | 8900 | 8910 | 8900 | 42 |
| 409 | 20231228 | 124700 | 966922330 | 8890 | 8910 | 8910 | 8890 | 86 |
| 410 | 20231228 | 124600 | 966157580 | 8910 | 8910 | 8910 | 8890 | 120 |
| 411 | 20231228 | 124500 | 965090680 | 8910 | 8890 | 8910 | 8890 | 443 |
| 412 | 20231228 | 124400 | 961151710 | 8890 | 8890 | 8900 | 8890 | 417 |
| 413 | 20231228 | 124300 | 957444560 | 8900 | 8900 | 8900 | 8900 | 120 |
| 414 | 20231228 | 124200 | 956376560 | 8890 | 8890 | 8890 | 8890 | 75 |
| 415 | 20231228 | 124100 | 955709810 | 8900 | 8900 | 8900 | 8900 | 110 |
| 416 | 20231228 | 124000 | 954730810 | 8900 | 8890 | 8900 | 8890 | 76 |
| 417 | 20231228 | 123900 | 954055160 | 8900 | 8890 | 8900 | 8890 | 77 |
| 418 | 20231228 | 123800 | 953370610 | 8900 | 8900 | 8900 | 8900 | 1 |
| 419 | 20231228 | 123700 | 953361710 | 8890 | 8890 | 8900 | 8890 | 245 |
| 420 | 20231228 | 123600 | 951182650 | 8890 | 8890 | 8890 | 8880 | 78 |
| 421 | 20231228 | 123500 | 950489980 | 8880 | 8890 | 8890 | 8880 | 692 |
| 422 | 20231228 | 123400 | 944345000 | 8890 | 8890 | 8890 | 8890 | 1 |
| 423 | 20231228 | 123300 | 944336110 | 8900 | 8890 | 8900 | 8880 | 126 |
| 424 | 20231228 | 123200 | 943216710 | 8890 | 8890 | 8890 | 8880 | 112 |
| 425 | 20231228 | 123100 | 942222120 | 8880 | 8890 | 8890 | 8880 | 325 |
| 426 | 20231228 | 123000 | 939333650 | 8890 | 8890 | 8890 | 8890 | 477 |
| 427 | 20231228 | 122900 | 935093120 | 8900 | 8890 | 8900 | 8890 | 76 |
| 428 | 20231228 | 122800 | 934417470 | 8890 | 8900 | 8900 | 8890 | 136 |
| 429 | 20231228 | 122700 | 933208410 | 8890 | 8890 | 8900 | 8890 | 576 |
| 430 | 20231228 | 122600 | 928087760 | 8900 | 8900 | 8900 | 8890 | 77 |
| 431 | 20231228 | 122500 | 927403210 | 8900 | 8900 | 8910 | 8900 | 216 |
| 432 | 20231228 | 122400 | 925480800 | 8910 | 8900 | 8910 | 8900 | 92 |
| 433 | 20231228 | 122300 | 924661990 | 8900 | 8900 | 8900 | 8900 | 105 |
| 434 | 20231228 | 122200 | 923727490 | 8900 | 8900 | 8900 | 8900 | 75 |
| 435 | 20231228 | 122100 | 923059990 | 8900 | 8900 | 8900 | 8900 | 75 |
| 436 | 20231228 | 122000 | 922392490 | 8910 | 8900 | 8910 | 8900 | 91 |
| 437 | 20231228 | 121900 | 921582430 | 8910 | 8910 | 8910 | 8910 | 1 |
| 438 | 20231228 | 121800 | 921573520 | 8900 | 8900 | 8910 | 8900 | 138 |
| 439 | 20231228 | 121700 | 920344770 | 8910 | 8920 | 8940 | 8910 | 114 |
| 440 | 20231228 | 121600 | 919325790 | 8900 | 8920 | 8940 | 8890 | 7076 |
| 441 | 20231228 | 121500 | 856129840 | 8910 | 8890 | 8920 | 8890 | 4078 |
| 442 | 20231228 | 121400 | 819802570 | 8880 | 8890 | 8890 | 8880 | 76 |
| 443 | 20231228 | 121300 | 819127680 | 8890 | 8890 | 8900 | 8880 | 2080 |
| 444 | 20231228 | 121200 | 800624860 | 8880 | 8880 | 8880 | 8880 | 75 |
| 445 | 20231228 | 121100 | 799958860 | 8890 | 8880 | 8890 | 8880 | 116 |
| 446 | 20231228 | 121000 | 798928370 | 8900 | 8870 | 8900 | 8870 | 400 |
| 447 | 20231228 | 120900 | 795370620 | 8860 | 8880 | 8880 | 8860 | 1000 |
| 448 | 20231228 | 120800 | 786506050 | 8870 | 8870 | 8870 | 8870 | 75 |
| 449 | 20231228 | 120700 | 785840800 | 8860 | 8870 | 8900 | 8860 | 4075 |
| 450 | 20231228 | 120600 | 749591780 | 8870 | 8880 | 8880 | 8870 | 772 |
| 451 | 20231228 | 120500 | 742736520 | 8880 | 8870 | 8880 | 8860 | 1344 |
| 452 | 20231228 | 120400 | 730808760 | 8860 | 8860 | 8860 | 8850 | 1361 |
| 453 | 20231228 | 120300 | 718751050 | 8850 | 8850 | 8850 | 8850 | 75 |
| 454 | 20231228 | 120200 | 718087300 | 8850 | 8860 | 8860 | 8850 | 86 |
| 455 | 20231228 | 120100 | 717326190 | 8860 | 8850 | 8860 | 8850 | 116 |
| 456 | 20231228 | 120000 | 716299580 | 8860 | 8850 | 8860 | 8850 | 81 |
| 457 | 20231228 | 115900 | 715582670 | 8860 | 8860 | 8860 | 8860 | 1 |
| 458 | 20231228 | 115800 | 715573810 | 8860 | 8860 | 8860 | 8850 | 25 |
| 459 | 20231228 | 115700 | 715352350 | 8840 | 8870 | 8870 | 8840 | 1536 |
| 460 | 20231228 | 115600 | 701748660 | 8870 | 8880 | 8880 | 8870 | 1366 |
| 461 | 20231228 | 115500 | 689631580 | 8880 | 8880 | 8880 | 8880 | 1595 |
| 462 | 20231228 | 115400 | 675467980 | 8890 | 8880 | 8890 | 8880 | 345 |
| 463 | 20231228 | 115300 | 672403880 | 8890 | 8890 | 8890 | 8880 | 1759 |
| 464 | 20231228 | 115200 | 656767120 | 8890 | 8890 | 8900 | 8890 | 1075 |
| 465 | 20231228 | 115100 | 647207960 | 8900 | 8890 | 8900 | 8890 | 135 |
| 466 | 20231228 | 115000 | 646007210 | 8900 | 8900 | 8900 | 8900 | 161 |
| 467 | 20231228 | 114900 | 644574310 | 8890 | 8900 | 8900 | 8890 | 111 |
| 468 | 20231228 | 114800 | 643587310 | 8890 | 8900 | 8900 | 8890 | 76 |
| 469 | 20231228 | 114700 | 642911660 | 8890 | 8900 | 8900 | 8890 | 76 |
| 470 | 20231228 | 114600 | 642236010 | 8890 | 8900 | 8900 | 8890 | 289 |
| 471 | 20231228 | 114500 | 639666790 | 8900 | 8890 | 8900 | 8890 | 175 |
| 472 | 20231228 | 114400 | 638110040 | 8900 | 8890 | 8900 | 8890 | 125 |
| 473 | 20231228 | 114300 | 636998290 | 8890 | 8900 | 8900 | 8890 | 396 |
| 474 | 20231228 | 114200 | 633477840 | 8890 | 8890 | 8890 | 8890 | 375 |
| 475 | 20231228 | 114100 | 630144090 | 8890 | 8890 | 8890 | 8890 | 125 |
| 476 | 20231228 | 114000 | 629032840 | 8900 | 8900 | 8900 | 8900 | 1 |
| 477 | 20231228 | 113900 | 629023940 | 8890 | 8890 | 8890 | 8890 | 91 |
| 478 | 20231228 | 113800 | 628214950 | 8890 | 8890 | 8890 | 8890 | 75 |
| 479 | 20231228 | 113700 | 627548200 | 8890 | 8890 | 8890 | 8890 | 75 |
| 480 | 20231228 | 113600 | 626881450 | 8900 | 8890 | 8900 | 8890 | 875 |
| 481 | 20231228 | 113500 | 619094700 | 8890 | 8890 | 8890 | 8890 | 75 |
| 482 | 20231228 | 113400 | 618427950 | 8890 | 8890 | 8890 | 8890 | 76 |
| 483 | 20231228 | 113300 | 617752310 | 8890 | 8890 | 8890 | 8890 | 75 |
| 484 | 20231228 | 113200 | 617085560 | 8900 | 8900 | 8900 | 8900 | 3 |
| 485 | 20231228 | 113100 | 617058860 | 8900 | 8900 | 8900 | 8900 | 0 |
| 486 | 20231228 | 113000 | 617058860 | 8900 | 8900 | 8900 | 8900 | 20 |
| 487 | 20231228 | 112900 | 616880860 | 8900 | 8890 | 8900 | 8890 | 301 |
| 488 | 20231228 | 112800 | 614204960 | 8900 | 8890 | 8900 | 8890 | 77 |
| 489 | 20231228 | 112700 | 613519670 | 8890 | 8900 | 8900 | 8890 | 51 |
| 490 | 20231228 | 112600 | 613066270 | 8890 | 8890 | 8890 | 8890 | 1 |
| 491 | 20231228 | 112500 | 613057380 | 8890 | 8890 | 8890 | 8890 | 360 |
| 492 | 20231228 | 112400 | 609856980 | 8890 | 8890 | 8890 | 8890 | 405 |
| 493 | 20231228 | 112300 | 606256530 | 8890 | 8890 | 8890 | 8890 | 579 |
| 494 | 20231228 | 112200 | 601109220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 495 | 20231228 | 112100 | 601109220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 496 | 20231228 | 112000 | 601109220 | 8890 | 8890 | 8890 | 8890 | 100 |
| 497 | 20231228 | 111900 | 600220220 | 8890 | 8900 | 8900 | 8890 | 107 |
| 498 | 20231228 | 111800 | 599268490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 499 | 20231228 | 111700 | 599268490 | 8900 | 8900 | 8900 | 8900 | 578 |
| 500 | 20231228 | 111600 | 594124290 | 8900 | 8900 | 8900 | 8900 | 0 |
| 501 | 20231228 | 111500 | 594124290 | 8900 | 8900 | 8900 | 8900 | 0 |
| 502 | 20231228 | 111400 | 594124290 | 8900 | 8900 | 8900 | 8900 | 10 |
| 503 | 20231228 | 111300 | 594035290 | 8900 | 8900 | 8900 | 8900 | 22 |
| 504 | 20231228 | 111200 | 593839490 | 8910 | 8900 | 8910 | 8900 | 125 |
| 505 | 20231228 | 111100 | 592726980 | 8910 | 8910 | 8910 | 8900 | 1108 |
| 506 | 20231228 | 111000 | 582854760 | 8910 | 8910 | 8910 | 8910 | 500 |
| 507 | 20231228 | 110900 | 578399760 | 8910 | 8910 | 8910 | 8910 | 1 |
| 508 | 20231228 | 110800 | 578390850 | 8900 | 8910 | 8910 | 8900 | 117 |
| 509 | 20231228 | 110700 | 577349540 | 8900 | 8900 | 8900 | 8900 | 5 |
| 510 | 20231228 | 110600 | 577305040 | 8900 | 8900 | 8900 | 8900 | 773 |
| 511 | 20231228 | 110500 | 570425340 | 8890 | 8890 | 8890 | 8890 | 88 |
| 512 | 20231228 | 110400 | 569643020 | 8890 | 8890 | 8890 | 8890 | 1 |
| 513 | 20231228 | 110300 | 569634130 | 8880 | 8880 | 8880 | 8880 | 112 |
| 514 | 20231228 | 110200 | 568639570 | 8880 | 8880 | 8880 | 8880 | 110 |
| 515 | 20231228 | 110100 | 567662770 | 8890 | 8900 | 8900 | 8890 | 19 |
| 516 | 20231228 | 110000 | 567493850 | 8900 | 8900 | 8900 | 8890 | 102 |
| 517 | 20231228 | 105900 | 566586070 | 8900 | 8890 | 8900 | 8890 | 969 |
| 518 | 20231228 | 105800 | 557971060 | 8900 | 8900 | 8900 | 8900 | 180 |
| 519 | 20231228 | 105700 | 556369060 | 8900 | 8900 | 8900 | 8900 | 101 |
| 520 | 20231228 | 105600 | 555470160 | 8890 | 8900 | 8900 | 8890 | 43 |
| 521 | 20231228 | 105500 | 555087620 | 8900 | 8900 | 8900 | 8900 | 4 |
| 522 | 20231228 | 105400 | 555052020 | 8900 | 8900 | 8900 | 8900 | 10 |
| 523 | 20231228 | 105300 | 554963020 | 8900 | 8900 | 8900 | 8900 | 2249 |
| 524 | 20231228 | 105200 | 534946920 | 8900 | 8910 | 8910 | 8900 | 39 |
| 525 | 20231228 | 105100 | 534599660 | 8900 | 8900 | 8900 | 8900 | 150 |
| 526 | 20231228 | 105000 | 533264660 | 8900 | 8900 | 8900 | 8900 | 937 |
| 527 | 20231228 | 104900 | 524925360 | 8910 | 8910 | 8910 | 8910 | 18 |
| 528 | 20231228 | 104800 | 524764980 | 8910 | 8910 | 8910 | 8910 | 0 |
| 529 | 20231228 | 104700 | 524764980 | 8910 | 8910 | 8910 | 8910 | 171 |
| 530 | 20231228 | 104600 | 523241370 | 8900 | 8900 | 8900 | 8900 | 235 |
| 531 | 20231228 | 104500 | 521149870 | 8910 | 8910 | 8910 | 8910 | 2 |
| 532 | 20231228 | 104400 | 521132050 | 8910 | 8900 | 8910 | 8900 | 90 |
| 533 | 20231228 | 104300 | 520330420 | 8900 | 8900 | 8900 | 8900 | 220 |
| 534 | 20231228 | 104200 | 518372420 | 8900 | 8900 | 8900 | 8900 | 25 |
| 535 | 20231228 | 104100 | 518149920 | 8910 | 8910 | 8910 | 8910 | 116 |
| 536 | 20231228 | 104000 | 517116360 | 8910 | 8910 | 8910 | 8900 | 1101 |
| 537 | 20231228 | 103900 | 507306460 | 8920 | 8910 | 8920 | 8900 | 118 |
| 538 | 20231228 | 103800 | 506254510 | 8910 | 8910 | 8920 | 8910 | 1164 |
| 539 | 20231228 | 103700 | 495883260 | 8910 | 8910 | 8910 | 8900 | 962 |
| 540 | 20231228 | 103600 | 487311940 | 8920 | 8910 | 8920 | 8910 | 51 |
| 541 | 20231228 | 103500 | 486857520 | 8920 | 8910 | 8920 | 8910 | 45 |
| 542 | 20231228 | 103400 | 486456130 | 8920 | 8920 | 8920 | 8920 | 1002 |
| 543 | 20231228 | 103300 | 477518290 | 8920 | 8920 | 8920 | 8920 | 1 |
| 544 | 20231228 | 103200 | 477509370 | 8910 | 8910 | 8910 | 8910 | 602 |
| 545 | 20231228 | 103100 | 472145550 | 8900 | 8910 | 8910 | 8900 | 1443 |
| 546 | 20231228 | 103000 | 459302680 | 8910 | 8910 | 8910 | 8900 | 260 |
| 547 | 20231228 | 102900 | 456988640 | 8910 | 8900 | 8910 | 8900 | 203 |
| 548 | 20231228 | 102800 | 455180010 | 8910 | 8890 | 8910 | 8890 | 854 |
| 549 | 20231228 | 102700 | 447580470 | 8900 | 8900 | 8910 | 8900 | 155 |
| 550 | 20231228 | 102600 | 446200960 | 8900 | 8900 | 8900 | 8900 | 130 |
| 551 | 20231228 | 102500 | 445043960 | 8900 | 8910 | 8910 | 8900 | 484 |
| 552 | 20231228 | 102400 | 440736330 | 8910 | 8910 | 8910 | 8910 | 1433 |
| 553 | 20231228 | 102300 | 427968300 | 8910 | 8910 | 8920 | 8910 | 706 |
| 554 | 20231228 | 102200 | 421677520 | 8910 | 8900 | 8910 | 8900 | 1293 |
| 555 | 20231228 | 102100 | 410163420 | 8900 | 8900 | 8900 | 8900 | 1476 |
| 556 | 20231228 | 102000 | 397027020 | 8910 | 8900 | 8910 | 8900 | 474 |
| 557 | 20231228 | 101900 | 392808400 | 8900 | 8910 | 8910 | 8900 | 64 |
| 558 | 20231228 | 101800 | 392238280 | 8910 | 8910 | 8910 | 8910 | 726 |
| 559 | 20231228 | 101700 | 385769620 | 8910 | 8910 | 8910 | 8900 | 75 |
| 560 | 20231228 | 101600 | 385101380 | 8920 | 8910 | 8920 | 8910 | 1276 |
| 561 | 20231228 | 101500 | 373729370 | 8910 | 8880 | 8910 | 8880 | 1614 |
| 562 | 20231228 | 101400 | 359366260 | 8880 | 8880 | 8880 | 8880 | 378 |
| 563 | 20231228 | 101300 | 356009620 | 8880 | 8880 | 8890 | 8880 | 385 |
| 564 | 20231228 | 101200 | 352589270 | 8880 | 8890 | 8890 | 8880 | 558 |
| 565 | 20231228 | 101100 | 347630010 | 8890 | 8900 | 8900 | 8890 | 1508 |
| 566 | 20231228 | 101000 | 334212160 | 8910 | 8910 | 8910 | 8900 | 76 |
| 567 | 20231228 | 100900 | 333535010 | 8910 | 8910 | 8910 | 8910 | 235 |
| 568 | 20231228 | 100800 | 331441160 | 8910 | 8900 | 8920 | 8900 | 1022 |
| 569 | 20231228 | 100700 | 322337030 | 8920 | 8870 | 8920 | 8870 | 5346 |
| 570 | 20231228 | 100600 | 274786080 | 8880 | 8860 | 8880 | 8860 | 3372 |
| 571 | 20231228 | 100500 | 244892920 | 8860 | 8870 | 8870 | 8850 | 132 |
| 572 | 20231228 | 100400 | 243722430 | 8860 | 8850 | 8870 | 8850 | 410 |
| 573 | 20231228 | 100300 | 240089260 | 8850 | 8860 | 8860 | 8840 | 217 |
| 574 | 20231228 | 100200 | 238169880 | 8860 | 8840 | 8860 | 8840 | 1783 |
| 575 | 20231228 | 100100 | 222393070 | 8840 | 8830 | 8840 | 8830 | 35 |
| 576 | 20231228 | 100000 | 222084010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 577 | 20231228 | 095900 | 222084010 | 8830 | 8830 | 8830 | 8830 | 1 |
| 578 | 20231228 | 095800 | 222075180 | 8830 | 8830 | 8830 | 8820 | 102 |
| 579 | 20231228 | 095700 | 221174530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 580 | 20231228 | 095600 | 221174530 | 8830 | 8830 | 8830 | 8830 | 4 |
| 581 | 20231228 | 095500 | 221139210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 582 | 20231228 | 095400 | 221139210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 583 | 20231228 | 095300 | 221139210 | 8830 | 8850 | 8850 | 8810 | 1503 |
| 584 | 20231228 | 095200 | 207879550 | 8840 | 8840 | 8840 | 8840 | 100 |
| 585 | 20231228 | 095100 | 206995550 | 8850 | 8830 | 8850 | 8830 | 1115 |
| 586 | 20231228 | 095000 | 197140910 | 8830 | 8820 | 8830 | 8820 | 24 |
| 587 | 20231228 | 094900 | 196929200 | 8820 | 8820 | 8820 | 8820 | 100 |
| 588 | 20231228 | 094800 | 196047200 | 8810 | 8810 | 8810 | 8810 | 10 |
| 589 | 20231228 | 094700 | 195959100 | 8810 | 8810 | 8820 | 8810 | 18 |
| 590 | 20231228 | 094600 | 195800510 | 8820 | 8820 | 8820 | 8820 | 0 |
| 591 | 20231228 | 094500 | 195800510 | 8820 | 8820 | 8820 | 8820 | 56 |
| 592 | 20231228 | 094400 | 195306590 | 8820 | 8820 | 8820 | 8820 | 0 |
| 593 | 20231228 | 094300 | 195306590 | 8820 | 8800 | 8820 | 8800 | 520 |
| 594 | 20231228 | 094200 | 190728580 | 8810 | 8800 | 8810 | 8800 | 250 |
| 595 | 20231228 | 094100 | 188527630 | 8810 | 8800 | 8810 | 8800 | 138 |
| 596 | 20231228 | 094000 | 187312230 | 8800 | 8800 | 8800 | 8800 | 200 |
| 597 | 20231228 | 093900 | 185552230 | 8800 | 8800 | 8800 | 8800 | 113 |
| 598 | 20231228 | 093800 | 184557830 | 8800 | 8810 | 8810 | 8800 | 217 |
| 599 | 20231228 | 093700 | 182648210 | 8800 | 8790 | 8810 | 8790 | 239 |
| 600 | 20231228 | 093600 | 180546330 | 8800 | 8800 | 8800 | 8800 | 670 |
| 601 | 20231228 | 093500 | 174650330 | 8800 | 8810 | 8810 | 8800 | 1089 |
| 602 | 20231228 | 093400 | 165056940 | 8810 | 8820 | 8830 | 8810 | 206 |
| 603 | 20231228 | 093300 | 163240010 | 8830 | 8830 | 8830 | 8830 | 156 |
| 604 | 20231228 | 093200 | 161862530 | 8830 | 8830 | 8830 | 8820 | 102 |
| 605 | 20231228 | 093100 | 160962870 | 8810 | 8830 | 8830 | 8810 | 400 |
| 606 | 20231228 | 093000 | 157434270 | 8830 | 8830 | 8830 | 8830 | 24 |
| 607 | 20231228 | 092900 | 157222350 | 8840 | 8830 | 8840 | 8830 | 110 |
| 608 | 20231228 | 092800 | 156250950 | 8840 | 8840 | 8840 | 8840 | 59 |
| 609 | 20231228 | 092700 | 155729390 | 8840 | 8830 | 8840 | 8820 | 533 |
| 610 | 20231228 | 092600 | 151021930 | 8820 | 8830 | 8830 | 8820 | 60 |
| 611 | 20231228 | 092500 | 150492630 | 8830 | 8830 | 8830 | 8830 | 171 |
| 612 | 20231228 | 092400 | 148982700 | 8830 | 8820 | 8830 | 8820 | 652 |
| 613 | 20231228 | 092300 | 143229060 | 8830 | 8830 | 8830 | 8820 | 86 |
| 614 | 20231228 | 092200 | 142470450 | 8840 | 8840 | 8840 | 8840 | 10 |
| 615 | 20231228 | 092100 | 142382050 | 8830 | 8830 | 8830 | 8830 | 56 |
| 616 | 20231228 | 092000 | 141887570 | 8820 | 8820 | 8820 | 8820 | 2 |
| 617 | 20231228 | 091900 | 141869930 | 8810 | 8820 | 8840 | 8810 | 1134 |
| 618 | 20231228 | 091800 | 131869190 | 8830 | 8840 | 8840 | 8830 | 551 |
| 619 | 20231228 | 091700 | 127003220 | 8840 | 8840 | 8850 | 8840 | 1675 |
| 620 | 20231228 | 091600 | 112196150 | 8850 | 8800 | 8850 | 8800 | 2539 |
| 621 | 20231228 | 091500 | 89797990 | 8810 | 8810 | 8810 | 8810 | 46 |
| 622 | 20231228 | 091400 | 89392730 | 8800 | 8800 | 8800 | 8800 | 20 |
| 623 | 20231228 | 091300 | 89216730 | 8820 | 8820 | 8820 | 8800 | 600 |
| 624 | 20231228 | 091200 | 83931870 | 8820 | 8820 | 8820 | 8820 | 100 |
| 625 | 20231228 | 091100 | 83049870 | 8830 | 8840 | 8840 | 8830 | 494 |
| 626 | 20231228 | 091000 | 78687330 | 8840 | 8820 | 8850 | 8820 | 994 |
| 627 | 20231228 | 090900 | 69919720 | 8820 | 8860 | 8870 | 8810 | 1652 |
| 628 | 20231228 | 090800 | 55304130 | 8860 | 8840 | 8860 | 8840 | 479 |
| 629 | 20231228 | 090700 | 51062760 | 8840 | 8840 | 8850 | 8840 | 296 |
| 630 | 20231228 | 090600 | 48443310 | 8840 | 8850 | 8850 | 8840 | 388 |
| 631 | 20231228 | 090500 | 45013370 | 8830 | 8830 | 8850 | 8820 | 341 |
| 632 | 20231228 | 090400 | 42002320 | 8830 | 8840 | 8850 | 8820 | 197 |
| 633 | 20231228 | 090300 | 40261900 | 8850 | 8820 | 8850 | 8820 | 1550 |
| 634 | 20231228 | 090200 | 26555430 | 8820 | 8840 | 8850 | 8810 | 575 |
| 635 | 20231228 | 090100 | 21475490 | 8830 | 8790 | 8840 | 8790 | 880 |
| 636 | 20231228 | 090000 | 13721260 | 8790 | 8800 | 8800 | 8750 | 1561 |