33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 3 | 20240416 | 192300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240416 | 192200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240416 | 192100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240416 | 192000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240416 | 191900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240416 | 191800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240416 | 191700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240416 | 191600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240416 | 191500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240416 | 191400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240416 | 191300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240416 | 191200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240416 | 191100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240416 | 191000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240416 | 190900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240416 | 190800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240416 | 190700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240416 | 190600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240416 | 190500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240416 | 190400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240416 | 190300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240416 | 190200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240416 | 190100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240416 | 190000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240416 | 185900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240416 | 185800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240416 | 185700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240416 | 185600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240416 | 185500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240416 | 185400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 33 | 20240416 | 185300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240416 | 185200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240416 | 185100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240416 | 185000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240416 | 184900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240416 | 184800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240416 | 184700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240416 | 184600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240416 | 184500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240416 | 184400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240416 | 184300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240416 | 184200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240416 | 184100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240416 | 184000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240416 | 183900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240416 | 183800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240416 | 183700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240416 | 183600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240416 | 183500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240416 | 183400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240416 | 183300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240416 | 183200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240416 | 183100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240416 | 183000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240416 | 182900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240416 | 182800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240416 | 182700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240416 | 182600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240416 | 182500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240416 | 182400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 63 | 20240416 | 182300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240416 | 182200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240416 | 182100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240416 | 182000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240416 | 181900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240416 | 181800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240416 | 181700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240416 | 181600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240416 | 181500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240416 | 181400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240416 | 181300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240416 | 181200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240416 | 181100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240416 | 181000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240416 | 180900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240416 | 180800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240416 | 180700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240416 | 180600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240416 | 180500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240416 | 180400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240416 | 180300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240416 | 180200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240416 | 180100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240416 | 180000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240416 | 175900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240416 | 175800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240416 | 175700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240416 | 175600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240416 | 175500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240416 | 175400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 93 | 20240416 | 175300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240416 | 175200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240416 | 175100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240416 | 175000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240416 | 174900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240416 | 174800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240416 | 174700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240416 | 174600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240416 | 174500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240416 | 174400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240416 | 174300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240416 | 174200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240416 | 174100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240416 | 174000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240416 | 173900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240416 | 173800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240416 | 173700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240416 | 173600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240416 | 173500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240416 | 173400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240416 | 173300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240416 | 173200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240416 | 173100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240416 | 173000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240416 | 172900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240416 | 172800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240416 | 172700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240416 | 172600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240416 | 172500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240416 | 172400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 123 | 20240416 | 172300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240416 | 172200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240416 | 172100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240416 | 172000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240416 | 171900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240416 | 171800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240416 | 171700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240416 | 171600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240416 | 171500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240416 | 171400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240416 | 171300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240416 | 171200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240416 | 171100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240416 | 171000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240416 | 170900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240416 | 170800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240416 | 170700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240416 | 170600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240416 | 170500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240416 | 170400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240416 | 170300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240416 | 170200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240416 | 170100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240416 | 170000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240416 | 165900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240416 | 165800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240416 | 165700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240416 | 165600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240416 | 165500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240416 | 165400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 153 | 20240416 | 165300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240416 | 165200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240416 | 165100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240416 | 165000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240416 | 164900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240416 | 164800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240416 | 164700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240416 | 164600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240416 | 164500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240416 | 164400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240416 | 164300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240416 | 164200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240416 | 164100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240416 | 164000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240416 | 163900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240416 | 163800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240416 | 163700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240416 | 163600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240416 | 163500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240416 | 163400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240416 | 163300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240416 | 163200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240416 | 163100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240416 | 163000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240416 | 162900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240416 | 162800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240416 | 162700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240416 | 162600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240416 | 162500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240416 | 162400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 183 | 20240416 | 162300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240416 | 162200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240416 | 162100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240416 | 162000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240416 | 161900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240416 | 161800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240416 | 161700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240416 | 161600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240416 | 161500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240416 | 161400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240416 | 161300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240416 | 161200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240416 | 161100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240416 | 161000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240416 | 160900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240416 | 160800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240416 | 160700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240416 | 160600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240416 | 160500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240416 | 160400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240416 | 160300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240416 | 160200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240416 | 160100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240416 | 160000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240416 | 155900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240416 | 155800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240416 | 155700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240416 | 155600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240416 | 155500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240416 | 155400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 213 | 20240416 | 155300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240416 | 155200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240416 | 155100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240416 | 155000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240416 | 154900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240416 | 154800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240416 | 154700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240416 | 154600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240416 | 154500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240416 | 154400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240416 | 154300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240416 | 154200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240416 | 154100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240416 | 154000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240416 | 153900 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240416 | 153800 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240416 | 153700 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240416 | 153600 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240416 | 153500 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240416 | 153400 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240416 | 153300 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240416 | 153200 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240416 | 153100 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240416 | 153000 | 5839355760 | 12830 | 12830 | 12830 | 12830 | 10344 |
| 237 | 20240416 | 152900 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240416 | 152800 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240416 | 152700 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240416 | 152600 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240416 | 152500 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240416 | 152400 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 243 | 20240416 | 152300 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240416 | 152200 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240416 | 152100 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240416 | 152000 | 5706642240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240416 | 151900 | 5706642240 | 12860 | 12850 | 12860 | 12840 | 1421 |
| 248 | 20240416 | 151800 | 5688389660 | 12850 | 12810 | 12850 | 12810 | 3364 |
| 249 | 20240416 | 151700 | 5645216750 | 12820 | 12820 | 12830 | 12820 | 647 |
| 250 | 20240416 | 151600 | 5636917430 | 12830 | 12830 | 12830 | 12800 | 377 |
| 251 | 20240416 | 151500 | 5632084490 | 12810 | 12830 | 12830 | 12810 | 105 |
| 252 | 20240416 | 151400 | 5630739420 | 12810 | 12810 | 12830 | 12810 | 151 |
| 253 | 20240416 | 151300 | 5628805050 | 12800 | 12800 | 12810 | 12800 | 882 |
| 254 | 20240416 | 151200 | 5617515360 | 12800 | 12820 | 12820 | 12800 | 505 |
| 255 | 20240416 | 151100 | 5611042020 | 12800 | 12800 | 12810 | 12800 | 1251 |
| 256 | 20240416 | 151000 | 5595025220 | 12800 | 12800 | 12800 | 12800 | 712 |
| 257 | 20240416 | 150900 | 5585911620 | 12820 | 12820 | 12820 | 12800 | 1668 |
| 258 | 20240416 | 150800 | 5564555890 | 12820 | 12830 | 12830 | 12810 | 197 |
| 259 | 20240416 | 150700 | 5562030350 | 12820 | 12810 | 12820 | 12810 | 1927 |
| 260 | 20240416 | 150600 | 5537330460 | 12800 | 12800 | 12810 | 12790 | 621 |
| 261 | 20240416 | 150500 | 5529381660 | 12790 | 12790 | 12790 | 12790 | 145 |
| 262 | 20240416 | 150400 | 5527527110 | 12790 | 12800 | 12800 | 12790 | 800 |
| 263 | 20240416 | 150300 | 5517294490 | 12790 | 12800 | 12800 | 12790 | 201 |
| 264 | 20240416 | 150200 | 5514721700 | 12810 | 12820 | 12820 | 12790 | 997 |
| 265 | 20240416 | 150100 | 5501953110 | 12810 | 12780 | 12810 | 12780 | 781 |
| 266 | 20240416 | 150000 | 5491957650 | 12780 | 12780 | 12790 | 12770 | 61 |
| 267 | 20240416 | 145900 | 5491178070 | 12790 | 12800 | 12820 | 12760 | 1389 |
| 268 | 20240416 | 145800 | 5473419610 | 12810 | 12820 | 12820 | 12810 | 174 |
| 269 | 20240416 | 145700 | 5471189050 | 12810 | 12800 | 12820 | 12780 | 1019 |
| 270 | 20240416 | 145600 | 5458140400 | 12790 | 12790 | 12790 | 12790 | 85 |
| 271 | 20240416 | 145500 | 5457053250 | 12780 | 12790 | 12800 | 12780 | 203 |
| 272 | 20240416 | 145400 | 5454458280 | 12790 | 12800 | 12800 | 12790 | 353 |
| 273 | 20240416 | 145300 | 5449942380 | 12810 | 12810 | 12820 | 12800 | 992 |
| 274 | 20240416 | 145200 | 5437236590 | 12820 | 12800 | 12830 | 12800 | 1973 |
| 275 | 20240416 | 145100 | 5411946650 | 12800 | 12780 | 12800 | 12780 | 78 |
| 276 | 20240416 | 145000 | 5410949130 | 12770 | 12760 | 12790 | 12760 | 587 |
| 277 | 20240416 | 144900 | 5403448900 | 12760 | 12770 | 12770 | 12760 | 116 |
| 278 | 20240416 | 144800 | 5401967590 | 12750 | 12750 | 12750 | 12750 | 152 |
| 279 | 20240416 | 144700 | 5400029590 | 12750 | 12730 | 12760 | 12730 | 284 |
| 280 | 20240416 | 144600 | 5396410180 | 12730 | 12730 | 12730 | 12720 | 337 |
| 281 | 20240416 | 144500 | 5392123520 | 12730 | 12710 | 12730 | 12710 | 381 |
| 282 | 20240416 | 144400 | 5387280550 | 12700 | 12710 | 12710 | 12700 | 122 |
| 283 | 20240416 | 144300 | 5385730980 | 12710 | 12700 | 12710 | 12700 | 20 |
| 284 | 20240416 | 144200 | 5385476790 | 12700 | 12720 | 12720 | 12700 | 60 |
| 285 | 20240416 | 144100 | 5384714690 | 12700 | 12720 | 12720 | 12700 | 2260 |
| 286 | 20240416 | 144000 | 5356009470 | 12730 | 12730 | 12730 | 12710 | 377 |
| 287 | 20240416 | 143900 | 5351210660 | 12730 | 12710 | 12740 | 12700 | 1862 |
| 288 | 20240416 | 143800 | 5327524780 | 12720 | 12700 | 12720 | 12700 | 255 |
| 289 | 20240416 | 143700 | 5324283390 | 12700 | 12710 | 12720 | 12700 | 4112 |
| 290 | 20240416 | 143600 | 5272058110 | 12710 | 12710 | 12720 | 12710 | 1444 |
| 291 | 20240416 | 143500 | 5253704860 | 12710 | 12710 | 12710 | 12710 | 40 |
| 292 | 20240416 | 143400 | 5253196460 | 12730 | 12730 | 12730 | 12730 | 111 |
| 293 | 20240416 | 143300 | 5251783430 | 12710 | 12730 | 12730 | 12700 | 3303 |
| 294 | 20240416 | 143200 | 5209770450 | 12720 | 12720 | 12730 | 12720 | 265 |
| 295 | 20240416 | 143100 | 5206399430 | 12730 | 12730 | 12740 | 12720 | 1911 |
| 296 | 20240416 | 143000 | 5182072440 | 12720 | 12720 | 12720 | 12720 | 52 |
| 297 | 20240416 | 142900 | 5181411000 | 12710 | 12710 | 12710 | 12710 | 58 |
| 298 | 20240416 | 142800 | 5180673820 | 12720 | 12720 | 12720 | 12720 | 2 |
| 299 | 20240416 | 142700 | 5180648380 | 12710 | 12700 | 12710 | 12680 | 533 |
| 300 | 20240416 | 142600 | 5173884100 | 12700 | 12690 | 12700 | 12690 | 163 |
| 301 | 20240416 | 142500 | 5171815620 | 12700 | 12700 | 12700 | 12690 | 195 |
| 302 | 20240416 | 142400 | 5169340040 | 12700 | 12700 | 12700 | 12700 | 300 |
| 303 | 20240416 | 142300 | 5165530040 | 12700 | 12710 | 12710 | 12700 | 113 |
| 304 | 20240416 | 142200 | 5164094930 | 12700 | 12720 | 12720 | 12700 | 10 |
| 305 | 20240416 | 142100 | 5163967910 | 12730 | 12710 | 12730 | 12710 | 192 |
| 306 | 20240416 | 142000 | 5161526610 | 12730 | 12710 | 12730 | 12710 | 359 |
| 307 | 20240416 | 141900 | 5156960290 | 12720 | 12710 | 12720 | 12710 | 614 |
| 308 | 20240416 | 141800 | 5149150410 | 12710 | 12710 | 12710 | 12710 | 94 |
| 309 | 20240416 | 141700 | 5147955670 | 12710 | 12710 | 12720 | 12710 | 124 |
| 310 | 20240416 | 141600 | 5146379530 | 12720 | 12720 | 12720 | 12720 | 410 |
| 311 | 20240416 | 141500 | 5141164330 | 12720 | 12730 | 12740 | 12720 | 158 |
| 312 | 20240416 | 141400 | 5139153560 | 12730 | 12720 | 12730 | 12720 | 49 |
| 313 | 20240416 | 141300 | 5138530260 | 12720 | 12730 | 12730 | 12720 | 39 |
| 314 | 20240416 | 141200 | 5138034150 | 12720 | 12730 | 12730 | 12710 | 128 |
| 315 | 20240416 | 141100 | 5136405940 | 12730 | 12730 | 12740 | 12730 | 161 |
| 316 | 20240416 | 141000 | 5134356400 | 12750 | 12730 | 12750 | 12730 | 659 |
| 317 | 20240416 | 140900 | 5125956280 | 12740 | 12720 | 12740 | 12720 | 141 |
| 318 | 20240416 | 140800 | 5124161910 | 12730 | 12760 | 12760 | 12730 | 798 |
| 319 | 20240416 | 140700 | 5113988660 | 12760 | 12780 | 12780 | 12760 | 66 |
| 320 | 20240416 | 140600 | 5113145270 | 12780 | 12780 | 12780 | 12760 | 156 |
| 321 | 20240416 | 140500 | 5111154130 | 12780 | 12770 | 12780 | 12760 | 282 |
| 322 | 20240416 | 140400 | 5107550510 | 12780 | 12780 | 12810 | 12770 | 122 |
| 323 | 20240416 | 140300 | 5105990920 | 12770 | 12770 | 12770 | 12770 | 136 |
| 324 | 20240416 | 140200 | 5104254200 | 12770 | 12760 | 12770 | 12760 | 12 |
| 325 | 20240416 | 140100 | 5104100970 | 12760 | 12750 | 12760 | 12750 | 419 |
| 326 | 20240416 | 140000 | 5098758660 | 12740 | 12740 | 12750 | 12740 | 998 |
| 327 | 20240416 | 135900 | 5086034840 | 12750 | 12730 | 12750 | 12720 | 401 |
| 328 | 20240416 | 135800 | 5080930100 | 12740 | 12750 | 12750 | 12740 | 158 |
| 329 | 20240416 | 135700 | 5078917170 | 12740 | 12730 | 12740 | 12730 | 406 |
| 330 | 20240416 | 135600 | 5073744830 | 12730 | 12720 | 12730 | 12640 | 7153 |
| 331 | 20240416 | 135500 | 4983144100 | 12720 | 12700 | 12720 | 12700 | 834 |
| 332 | 20240416 | 135400 | 4972552260 | 12720 | 12710 | 12720 | 12710 | 503 |
| 333 | 20240416 | 135300 | 4966158020 | 12710 | 12720 | 12720 | 12710 | 2 |
| 334 | 20240416 | 135200 | 4966132590 | 12730 | 12710 | 12730 | 12710 | 4 |
| 335 | 20240416 | 135100 | 4966081710 | 12710 | 12680 | 12710 | 12680 | 550 |
| 336 | 20240416 | 135000 | 4959100360 | 12680 | 12700 | 12700 | 12680 | 447 |
| 337 | 20240416 | 134900 | 4953428840 | 12680 | 12720 | 12720 | 12680 | 1394 |
| 338 | 20240416 | 134800 | 4935727080 | 12720 | 12730 | 12730 | 12700 | 5548 |
| 339 | 20240416 | 134700 | 4865241280 | 12720 | 12730 | 12730 | 12710 | 1088 |
| 340 | 20240416 | 134600 | 4851400130 | 12740 | 12750 | 12750 | 12740 | 693 |
| 341 | 20240416 | 134500 | 4842569600 | 12750 | 12750 | 12760 | 12750 | 633 |
| 342 | 20240416 | 134400 | 4834498840 | 12750 | 12750 | 12750 | 12750 | 14 |
| 343 | 20240416 | 134300 | 4834320340 | 12750 | 12750 | 12750 | 12750 | 70 |
| 344 | 20240416 | 134200 | 4833427840 | 12740 | 12750 | 12750 | 12730 | 2582 |
| 345 | 20240416 | 134100 | 4800528320 | 12760 | 12780 | 12780 | 12760 | 431 |
| 346 | 20240416 | 134000 | 4795023610 | 12790 | 12800 | 12810 | 12790 | 878 |
| 347 | 20240416 | 133900 | 4783789030 | 12810 | 12820 | 12820 | 12810 | 1382 |
| 348 | 20240416 | 133800 | 4766075170 | 12820 | 12830 | 12830 | 12820 | 104 |
| 349 | 20240416 | 133700 | 4764741090 | 12830 | 12840 | 12840 | 12810 | 490 |
| 350 | 20240416 | 133600 | 4758455810 | 12840 | 12810 | 12840 | 12810 | 2442 |
| 351 | 20240416 | 133500 | 4727142730 | 12820 | 12810 | 12820 | 12810 | 604 |
| 352 | 20240416 | 133400 | 4719401370 | 12810 | 12800 | 12810 | 12800 | 1372 |
| 353 | 20240416 | 133300 | 4701832050 | 12800 | 12770 | 12800 | 12770 | 1040 |
| 354 | 20240416 | 133200 | 4688526790 | 12780 | 12780 | 12780 | 12780 | 7 |
| 355 | 20240416 | 133100 | 4688437330 | 12770 | 12780 | 12780 | 12770 | 31 |
| 356 | 20240416 | 133000 | 4688041160 | 12780 | 12780 | 12780 | 12770 | 161 |
| 357 | 20240416 | 132900 | 4685984580 | 12770 | 12770 | 12780 | 12770 | 171 |
| 358 | 20240416 | 132800 | 4683800900 | 12790 | 12780 | 12800 | 12770 | 2324 |
| 359 | 20240416 | 132700 | 4654092830 | 12780 | 12760 | 12780 | 12760 | 415 |
| 360 | 20240416 | 132600 | 4648793460 | 12750 | 12750 | 12750 | 12750 | 206 |
| 361 | 20240416 | 132500 | 4646166960 | 12750 | 12760 | 12770 | 12750 | 72 |
| 362 | 20240416 | 132400 | 4645248740 | 12750 | 12760 | 12760 | 12750 | 142 |
| 363 | 20240416 | 132300 | 4643436830 | 12760 | 12750 | 12760 | 12750 | 172 |
| 364 | 20240416 | 132200 | 4641242950 | 12750 | 12740 | 12750 | 12740 | 88 |
| 365 | 20240416 | 132100 | 4640121820 | 12740 | 12750 | 12750 | 12740 | 29 |
| 366 | 20240416 | 132000 | 4639752080 | 12750 | 12760 | 12760 | 12750 | 74 |
| 367 | 20240416 | 131900 | 4638808570 | 12750 | 12750 | 12750 | 12750 | 142 |
| 368 | 20240416 | 131800 | 4636998070 | 12740 | 12750 | 12760 | 12740 | 69 |
| 369 | 20240416 | 131700 | 4636118940 | 12740 | 12740 | 12740 | 12740 | 1201 |
| 370 | 20240416 | 131600 | 4620818200 | 12750 | 12740 | 12750 | 12740 | 157 |
| 371 | 20240416 | 131500 | 4618817910 | 12740 | 12760 | 12760 | 12740 | 51 |
| 372 | 20240416 | 131400 | 4618168150 | 12760 | 12760 | 12760 | 12730 | 2829 |
| 373 | 20240416 | 131300 | 4582082180 | 12770 | 12780 | 12780 | 12770 | 225 |
| 374 | 20240416 | 131200 | 4579208880 | 12790 | 12770 | 12790 | 12770 | 295 |
| 375 | 20240416 | 131100 | 4575439150 | 12770 | 12790 | 12790 | 12770 | 35 |
| 376 | 20240416 | 131000 | 4574991850 | 12780 | 12800 | 12800 | 12780 | 389 |
| 377 | 20240416 | 130900 | 4570019430 | 12790 | 12780 | 12790 | 12780 | 619 |
| 378 | 20240416 | 130800 | 4562103420 | 12780 | 12780 | 12780 | 12780 | 5 |
| 379 | 20240416 | 130700 | 4562039520 | 12780 | 12770 | 12790 | 12770 | 1002 |
| 380 | 20240416 | 130600 | 4549230610 | 12770 | 12770 | 12770 | 12770 | 0 |
| 381 | 20240416 | 130500 | 4549230610 | 12770 | 12780 | 12780 | 12770 | 73 |
| 382 | 20240416 | 130400 | 4548298390 | 12760 | 12770 | 12770 | 12760 | 7 |
| 383 | 20240416 | 130300 | 4548209010 | 12770 | 12770 | 12770 | 12770 | 144 |
| 384 | 20240416 | 130200 | 4546370130 | 12780 | 12770 | 12780 | 12770 | 459 |
| 385 | 20240416 | 130100 | 4540508690 | 12760 | 12780 | 12780 | 12760 | 462 |
| 386 | 20240416 | 130000 | 4534608910 | 12780 | 12790 | 12790 | 12780 | 108 |
| 387 | 20240416 | 125900 | 4533228660 | 12790 | 12780 | 12790 | 12780 | 147 |
| 388 | 20240416 | 125800 | 4531349920 | 12790 | 12770 | 12790 | 12770 | 425 |
| 389 | 20240416 | 125700 | 4525922630 | 12770 | 12800 | 12800 | 12770 | 2354 |
| 390 | 20240416 | 125600 | 4495833520 | 12800 | 12800 | 12800 | 12800 | 115 |
| 391 | 20240416 | 125500 | 4494361520 | 12790 | 12800 | 12800 | 12790 | 69 |
| 392 | 20240416 | 125400 | 4493478390 | 12820 | 12820 | 12820 | 12800 | 13 |
| 393 | 20240416 | 125300 | 4493311750 | 12820 | 12820 | 12820 | 12800 | 2306 |
| 394 | 20240416 | 125200 | 4463750230 | 12820 | 12850 | 12850 | 12820 | 873 |
| 395 | 20240416 | 125100 | 4452554920 | 12830 | 12860 | 12860 | 12830 | 445 |
| 396 | 20240416 | 125000 | 4446839870 | 12830 | 12830 | 12870 | 12830 | 2409 |
| 397 | 20240416 | 124900 | 4415900230 | 12830 | 12810 | 12830 | 12810 | 783 |
| 398 | 20240416 | 124800 | 4405858460 | 12810 | 12790 | 12810 | 12790 | 447 |
| 399 | 20240416 | 124700 | 4400135230 | 12790 | 12760 | 12790 | 12750 | 812 |
| 400 | 20240416 | 124600 | 4389761170 | 12760 | 12760 | 12760 | 12760 | 162 |
| 401 | 20240416 | 124500 | 4387694050 | 12770 | 12780 | 12780 | 12770 | 589 |
| 402 | 20240416 | 124400 | 4380172220 | 12760 | 12740 | 12760 | 12740 | 144 |
| 403 | 20240416 | 124300 | 4378335880 | 12740 | 12740 | 12740 | 12720 | 247 |
| 404 | 20240416 | 124200 | 4375190440 | 12750 | 12750 | 12750 | 12750 | 96 |
| 405 | 20240416 | 124100 | 4373966440 | 12740 | 12740 | 12740 | 12720 | 771 |
| 406 | 20240416 | 124000 | 4364148510 | 12740 | 12750 | 12750 | 12740 | 972 |
| 407 | 20240416 | 123900 | 4351755660 | 12790 | 12750 | 12790 | 12750 | 40 |
| 408 | 20240416 | 123800 | 4351245620 | 12790 | 12780 | 12800 | 12760 | 1048 |
| 409 | 20240416 | 123700 | 4337868410 | 12770 | 12790 | 12790 | 12770 | 1100 |
| 410 | 20240416 | 123600 | 4323805460 | 12780 | 12790 | 12790 | 12760 | 241 |
| 411 | 20240416 | 123500 | 4320728940 | 12780 | 12790 | 12790 | 12780 | 247 |
| 412 | 20240416 | 123400 | 4317571280 | 12790 | 12770 | 12790 | 12770 | 183 |
| 413 | 20240416 | 123300 | 4315234350 | 12770 | 12770 | 12780 | 12770 | 80 |
| 414 | 20240416 | 123200 | 4314212600 | 12770 | 12760 | 12770 | 12760 | 153 |
| 415 | 20240416 | 123100 | 4312260290 | 12760 | 12760 | 12780 | 12750 | 194 |
| 416 | 20240416 | 123000 | 4309782200 | 12760 | 12780 | 12780 | 12750 | 364 |
| 417 | 20240416 | 122900 | 4305140690 | 12780 | 12760 | 12780 | 12760 | 643 |
| 418 | 20240416 | 122800 | 4296926700 | 12760 | 12760 | 12760 | 12760 | 47 |
| 419 | 20240416 | 122700 | 4296326980 | 12740 | 12720 | 12750 | 12720 | 428 |
| 420 | 20240416 | 122600 | 4290874150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 421 | 20240416 | 122500 | 4290874150 | 12710 | 12760 | 12760 | 12710 | 310 |
| 422 | 20240416 | 122400 | 4286932450 | 12760 | 12760 | 12760 | 12760 | 67 |
| 423 | 20240416 | 122300 | 4286077530 | 12710 | 12710 | 12710 | 12710 | 56 |
| 424 | 20240416 | 122200 | 4285365770 | 12700 | 12740 | 12740 | 12700 | 4340 |
| 425 | 20240416 | 122100 | 4230234000 | 12700 | 12750 | 12750 | 12700 | 3026 |
| 426 | 20240416 | 122000 | 4191758350 | 12740 | 12720 | 12740 | 12720 | 175 |
| 427 | 20240416 | 121900 | 4189529650 | 12720 | 12720 | 12720 | 12720 | 94 |
| 428 | 20240416 | 121800 | 4188333970 | 12720 | 12720 | 12720 | 12720 | 0 |
| 429 | 20240416 | 121700 | 4188333970 | 12720 | 12720 | 12720 | 12710 | 178 |
| 430 | 20240416 | 121600 | 4186071170 | 12720 | 12690 | 12720 | 12690 | 122 |
| 431 | 20240416 | 121500 | 4184519840 | 12720 | 12730 | 12730 | 12690 | 1424 |
| 432 | 20240416 | 121400 | 4166430790 | 12730 | 12760 | 12760 | 12730 | 2163 |
| 433 | 20240416 | 121300 | 4138872170 | 12760 | 12750 | 12760 | 12750 | 128 |
| 434 | 20240416 | 121200 | 4137240160 | 12780 | 12770 | 12780 | 12770 | 169 |
| 435 | 20240416 | 121100 | 4135080380 | 12780 | 12750 | 12780 | 12750 | 519 |
| 436 | 20240416 | 121000 | 4128458660 | 12740 | 12730 | 12740 | 12730 | 38 |
| 437 | 20240416 | 120900 | 4127974550 | 12740 | 12740 | 12740 | 12740 | 224 |
| 438 | 20240416 | 120800 | 4125120790 | 12750 | 12750 | 12750 | 12750 | 23 |
| 439 | 20240416 | 120700 | 4124827540 | 12750 | 12750 | 12750 | 12740 | 55 |
| 440 | 20240416 | 120600 | 4124126490 | 12750 | 12740 | 12780 | 12740 | 7 |
| 441 | 20240416 | 120500 | 4124037210 | 12790 | 12790 | 12790 | 12790 | 1 |
| 442 | 20240416 | 120400 | 4124024420 | 12740 | 12760 | 12760 | 12730 | 1173 |
| 443 | 20240416 | 120300 | 4109061250 | 12760 | 12810 | 12810 | 12760 | 1741 |
| 444 | 20240416 | 120200 | 4086790890 | 12810 | 12800 | 12810 | 12800 | 234 |
| 445 | 20240416 | 120100 | 4083794890 | 12800 | 12810 | 12810 | 12790 | 512 |
| 446 | 20240416 | 120000 | 4077246190 | 12810 | 12790 | 12810 | 12790 | 314 |
| 447 | 20240416 | 115900 | 4073229670 | 12790 | 12820 | 12820 | 12780 | 695 |
| 448 | 20240416 | 115800 | 4064336300 | 12800 | 12820 | 12820 | 12750 | 1330 |
| 449 | 20240416 | 115700 | 4047312490 | 12820 | 12750 | 12820 | 12750 | 9438 |
| 450 | 20240416 | 115600 | 3926713100 | 12730 | 12730 | 12730 | 12720 | 189 |
| 451 | 20240416 | 115500 | 3924307140 | 12730 | 12710 | 12730 | 12710 | 200 |
| 452 | 20240416 | 115400 | 3921762650 | 12710 | 12730 | 12730 | 12710 | 126 |
| 453 | 20240416 | 115300 | 3920159880 | 12740 | 12740 | 12740 | 12740 | 431 |
| 454 | 20240416 | 115200 | 3914668940 | 12740 | 12730 | 12750 | 12730 | 793 |
| 455 | 20240416 | 115100 | 3904566150 | 12730 | 12720 | 12730 | 12720 | 21 |
| 456 | 20240416 | 115000 | 3904298830 | 12720 | 12720 | 12730 | 12710 | 393 |
| 457 | 20240416 | 114900 | 3899299870 | 12720 | 12730 | 12740 | 12720 | 254 |
| 458 | 20240416 | 114800 | 3896066010 | 12730 | 12720 | 12730 | 12710 | 285 |
| 459 | 20240416 | 114700 | 3892442110 | 12720 | 12720 | 12720 | 12710 | 74 |
| 460 | 20240416 | 114600 | 3891500860 | 12710 | 12690 | 12710 | 12690 | 286 |
| 461 | 20240416 | 114500 | 3887866700 | 12690 | 12680 | 12690 | 12680 | 229 |
| 462 | 20240416 | 114400 | 3884961430 | 12670 | 12650 | 12670 | 12640 | 710 |
| 463 | 20240416 | 114300 | 3875978660 | 12650 | 12650 | 12650 | 12650 | 483 |
| 464 | 20240416 | 114200 | 3869868710 | 12650 | 12640 | 12670 | 12640 | 205 |
| 465 | 20240416 | 114100 | 3867271500 | 12630 | 12630 | 12630 | 12630 | 96 |
| 466 | 20240416 | 114000 | 3866059020 | 12630 | 12630 | 12630 | 12630 | 22 |
| 467 | 20240416 | 113900 | 3865781160 | 12620 | 12630 | 12630 | 12600 | 1665 |
| 468 | 20240416 | 113800 | 3844785680 | 12640 | 12650 | 12650 | 12640 | 115 |
| 469 | 20240416 | 113700 | 3843331040 | 12620 | 12620 | 12620 | 12610 | 384 |
| 470 | 20240416 | 113600 | 3838486340 | 12650 | 12620 | 12650 | 12620 | 171 |
| 471 | 20240416 | 113500 | 3836328050 | 12620 | 12630 | 12630 | 12620 | 604 |
| 472 | 20240416 | 113400 | 3828704340 | 12620 | 12630 | 12630 | 12620 | 132 |
| 473 | 20240416 | 113300 | 3827038080 | 12630 | 12630 | 12630 | 12630 | 88 |
| 474 | 20240416 | 113200 | 3825926640 | 12630 | 12630 | 12640 | 12630 | 82 |
| 475 | 20240416 | 113100 | 3824890190 | 12620 | 12620 | 12630 | 12610 | 304 |
| 476 | 20240416 | 113000 | 3821052720 | 12620 | 12620 | 12630 | 12620 | 154 |
| 477 | 20240416 | 112900 | 3819108240 | 12620 | 12600 | 12620 | 12600 | 440 |
| 478 | 20240416 | 112800 | 3813559820 | 12600 | 12610 | 12610 | 12600 | 223 |
| 479 | 20240416 | 112700 | 3810748300 | 12600 | 12600 | 12600 | 12600 | 116 |
| 480 | 20240416 | 112600 | 3809286700 | 12590 | 12600 | 12600 | 12590 | 556 |
| 481 | 20240416 | 112500 | 3802284660 | 12590 | 12620 | 12620 | 12590 | 1047 |
| 482 | 20240416 | 112400 | 3789089460 | 12620 | 12620 | 12640 | 12620 | 801 |
| 483 | 20240416 | 112300 | 3778977410 | 12620 | 12600 | 12620 | 12600 | 611 |
| 484 | 20240416 | 112200 | 3771271160 | 12610 | 12610 | 12620 | 12600 | 697 |
| 485 | 20240416 | 112100 | 3762478550 | 12610 | 12610 | 12610 | 12600 | 584 |
| 486 | 20240416 | 112000 | 3755119550 | 12610 | 12600 | 12610 | 12590 | 1386 |
| 487 | 20240416 | 111900 | 3737660010 | 12590 | 12600 | 12600 | 12590 | 1057 |
| 488 | 20240416 | 111800 | 3724345820 | 12600 | 12600 | 12640 | 12590 | 1105 |
| 489 | 20240416 | 111700 | 3710423900 | 12610 | 12620 | 12640 | 12600 | 9725 |
| 490 | 20240416 | 111600 | 3587867480 | 12620 | 12630 | 12650 | 12580 | 15860 |
| 491 | 20240416 | 111500 | 3388167190 | 12620 | 12620 | 12630 | 12620 | 817 |
| 492 | 20240416 | 111400 | 3377849660 | 12620 | 12640 | 12640 | 12620 | 448 |
| 493 | 20240416 | 111300 | 3372190100 | 12640 | 12640 | 12640 | 12630 | 1277 |
| 494 | 20240416 | 111200 | 3356059150 | 12640 | 12620 | 12640 | 12610 | 955 |
| 495 | 20240416 | 111100 | 3344001490 | 12620 | 12630 | 12630 | 12620 | 1152 |
| 496 | 20240416 | 111000 | 3329459610 | 12630 | 12640 | 12640 | 12620 | 877 |
| 497 | 20240416 | 110900 | 3318382290 | 12630 | 12630 | 12650 | 12630 | 131 |
| 498 | 20240416 | 110800 | 3316727640 | 12630 | 12620 | 12640 | 12620 | 2471 |
| 499 | 20240416 | 110700 | 3285532710 | 12620 | 12650 | 12650 | 12610 | 1290 |
| 500 | 20240416 | 110600 | 3269246920 | 12650 | 12670 | 12680 | 12650 | 1233 |
| 501 | 20240416 | 110500 | 3253636760 | 12670 | 12660 | 12670 | 12660 | 146 |
| 502 | 20240416 | 110400 | 3251788290 | 12690 | 12690 | 12690 | 12670 | 2501 |
| 503 | 20240416 | 110300 | 3220098220 | 12670 | 12710 | 12740 | 12670 | 6597 |
| 504 | 20240416 | 110200 | 3136415860 | 12710 | 12740 | 12740 | 12710 | 609 |
| 505 | 20240416 | 110100 | 3128675020 | 12740 | 12750 | 12750 | 12710 | 2153 |
| 506 | 20240416 | 110000 | 3101303130 | 12760 | 12760 | 12760 | 12750 | 28 |
| 507 | 20240416 | 105900 | 3100946030 | 12760 | 12750 | 12760 | 12740 | 82 |
| 508 | 20240416 | 105800 | 3099901150 | 12740 | 12760 | 12760 | 12720 | 2024 |
| 509 | 20240416 | 105700 | 3074104550 | 12760 | 12770 | 12770 | 12750 | 170 |
| 510 | 20240416 | 105600 | 3071936300 | 12770 | 12760 | 12770 | 12760 | 626 |
| 511 | 20240416 | 105500 | 3063947700 | 12760 | 12760 | 12770 | 12760 | 202 |
| 512 | 20240416 | 105400 | 3061370080 | 12760 | 12770 | 12770 | 12760 | 1116 |
| 513 | 20240416 | 105300 | 3047129800 | 12770 | 12800 | 12800 | 12770 | 12 |
| 514 | 20240416 | 105200 | 3046976490 | 12790 | 12780 | 12790 | 12760 | 836 |
| 515 | 20240416 | 105100 | 3036299850 | 12780 | 12780 | 12780 | 12780 | 95 |
| 516 | 20240416 | 105000 | 3035085750 | 12790 | 12790 | 12790 | 12790 | 214 |
| 517 | 20240416 | 104900 | 3032348690 | 12790 | 12780 | 12790 | 12780 | 482 |
| 518 | 20240416 | 104800 | 3026186320 | 12770 | 12790 | 12800 | 12770 | 1070 |
| 519 | 20240416 | 104700 | 3012501910 | 12780 | 12770 | 12780 | 12760 | 383 |
| 520 | 20240416 | 104600 | 3007611140 | 12770 | 12770 | 12780 | 12720 | 566 |
| 521 | 20240416 | 104500 | 3000392190 | 12750 | 12730 | 12750 | 12710 | 3128 |
| 522 | 20240416 | 104400 | 2960583860 | 12730 | 12730 | 12730 | 12730 | 344 |
| 523 | 20240416 | 104300 | 2956204740 | 12730 | 12730 | 12740 | 12730 | 2063 |
| 524 | 20240416 | 104200 | 2929942300 | 12750 | 12780 | 12780 | 12740 | 1492 |
| 525 | 20240416 | 104100 | 2910919270 | 12790 | 12770 | 12800 | 12760 | 1553 |
| 526 | 20240416 | 104000 | 2891083800 | 12780 | 12800 | 12810 | 12770 | 674 |
| 527 | 20240416 | 103900 | 2882468410 | 12790 | 12810 | 12820 | 12790 | 233 |
| 528 | 20240416 | 103800 | 2879486130 | 12800 | 12820 | 12820 | 12790 | 1130 |
| 529 | 20240416 | 103700 | 2865021940 | 12820 | 12810 | 12820 | 12810 | 33 |
| 530 | 20240416 | 103600 | 2864599040 | 12810 | 12830 | 12830 | 12810 | 121 |
| 531 | 20240416 | 103500 | 2863048950 | 12810 | 12820 | 12830 | 12810 | 27 |
| 532 | 20240416 | 103400 | 2862702960 | 12820 | 12830 | 12840 | 12800 | 2890 |
| 533 | 20240416 | 103300 | 2825655020 | 12830 | 12850 | 12860 | 12830 | 835 |
| 534 | 20240416 | 103200 | 2814939230 | 12850 | 12860 | 12870 | 12830 | 492 |
| 535 | 20240416 | 103100 | 2808622410 | 12860 | 12870 | 12880 | 12850 | 210 |
| 536 | 20240416 | 103000 | 2805923760 | 12880 | 12880 | 12930 | 12860 | 9577 |
| 537 | 20240416 | 102900 | 2682603730 | 12870 | 12850 | 12870 | 12850 | 276 |
| 538 | 20240416 | 102800 | 2679055080 | 12850 | 12840 | 12860 | 12840 | 2401 |
| 539 | 20240416 | 102700 | 2648200390 | 12860 | 12860 | 12860 | 12860 | 266 |
| 540 | 20240416 | 102600 | 2644779630 | 12840 | 12830 | 12850 | 12830 | 879 |
| 541 | 20240416 | 102500 | 2633494790 | 12830 | 12840 | 12840 | 12820 | 339 |
| 542 | 20240416 | 102400 | 2629145240 | 12840 | 12830 | 12850 | 12830 | 279 |
| 543 | 20240416 | 102300 | 2625564350 | 12830 | 12850 | 12850 | 12810 | 1746 |
| 544 | 20240416 | 102200 | 2603170310 | 12850 | 12860 | 12860 | 12850 | 836 |
| 545 | 20240416 | 102100 | 2592419460 | 12850 | 12810 | 12850 | 12810 | 1533 |
| 546 | 20240416 | 102000 | 2572742500 | 12820 | 12860 | 12860 | 12750 | 61667 |
| 547 | 20240416 | 101900 | 1785289930 | 12860 | 12860 | 12870 | 12850 | 648 |
| 548 | 20240416 | 101800 | 1776958640 | 12860 | 12880 | 12880 | 12850 | 766 |
| 549 | 20240416 | 101700 | 1767099000 | 12860 | 12880 | 12880 | 12830 | 9476 |
| 550 | 20240416 | 101600 | 1645403020 | 12880 | 12890 | 12890 | 12870 | 5246 |
| 551 | 20240416 | 101500 | 1577846930 | 12890 | 12900 | 12900 | 12890 | 801 |
| 552 | 20240416 | 101400 | 1567515530 | 12910 | 12930 | 12930 | 12900 | 309 |
| 553 | 20240416 | 101300 | 1563522710 | 12940 | 12910 | 12940 | 12900 | 1359 |
| 554 | 20240416 | 101200 | 1545972970 | 12920 | 12910 | 12920 | 12910 | 148 |
| 555 | 20240416 | 101100 | 1544061810 | 12910 | 12920 | 12940 | 12900 | 540 |
| 556 | 20240416 | 101000 | 1537087030 | 12900 | 12900 | 12900 | 12900 | 183 |
| 557 | 20240416 | 100900 | 1534726330 | 12900 | 12900 | 12920 | 12900 | 79 |
| 558 | 20240416 | 100800 | 1533707130 | 12920 | 12900 | 12940 | 12900 | 1188 |
| 559 | 20240416 | 100700 | 1518381110 | 12910 | 12900 | 12910 | 12900 | 386 |
| 560 | 20240416 | 100600 | 1513401160 | 12900 | 12900 | 12900 | 12900 | 50 |
| 561 | 20240416 | 100500 | 1512756160 | 12900 | 12900 | 12910 | 12880 | 2467 |
| 562 | 20240416 | 100400 | 1480923030 | 12880 | 12900 | 12910 | 12880 | 1255 |
| 563 | 20240416 | 100300 | 1464736840 | 12900 | 12900 | 12910 | 12900 | 312 |
| 564 | 20240416 | 100200 | 1460711380 | 12900 | 12920 | 12920 | 12900 | 811 |
| 565 | 20240416 | 100100 | 1450238570 | 12940 | 12920 | 12940 | 12920 | 25 |
| 566 | 20240416 | 100000 | 1449915130 | 12920 | 12910 | 12920 | 12910 | 645 |
| 567 | 20240416 | 095900 | 1441586590 | 12910 | 12930 | 12930 | 12910 | 1285 |
| 568 | 20240416 | 095800 | 1424976730 | 12940 | 12950 | 12950 | 12930 | 434 |
| 569 | 20240416 | 095700 | 1419362210 | 12950 | 12960 | 12960 | 12930 | 904 |
| 570 | 20240416 | 095600 | 1407666280 | 12950 | 12950 | 12950 | 12950 | 99 |
| 571 | 20240416 | 095500 | 1406384230 | 12960 | 12970 | 12970 | 12960 | 807 |
| 572 | 20240416 | 095400 | 1395918290 | 12970 | 12970 | 12970 | 12960 | 145 |
| 573 | 20240416 | 095300 | 1394039060 | 12960 | 12950 | 12980 | 12950 | 450 |
| 574 | 20240416 | 095200 | 1388203490 | 12950 | 12940 | 12950 | 12930 | 1181 |
| 575 | 20240416 | 095100 | 1372921420 | 12960 | 12940 | 12960 | 12940 | 1122 |
| 576 | 20240416 | 095000 | 1358386540 | 12920 | 12940 | 12960 | 12920 | 2879 |
| 577 | 20240416 | 094900 | 1321167280 | 12910 | 12970 | 12980 | 12910 | 11273 |
| 578 | 20240416 | 094800 | 1175115850 | 12990 | 12970 | 13000 | 12970 | 157 |
| 579 | 20240416 | 094700 | 1173078870 | 12970 | 12960 | 12970 | 12960 | 106 |
| 580 | 20240416 | 094600 | 1171704070 | 12960 | 12940 | 12970 | 12940 | 2594 |
| 581 | 20240416 | 094500 | 1138134620 | 12960 | 12970 | 12970 | 12900 | 2576 |
| 582 | 20240416 | 094400 | 1104855590 | 12970 | 12970 | 12970 | 12930 | 628 |
| 583 | 20240416 | 094300 | 1096724310 | 12970 | 12990 | 13010 | 12970 | 714 |
| 584 | 20240416 | 094200 | 1087454400 | 13000 | 13040 | 13090 | 13000 | 1783 |
| 585 | 20240416 | 094100 | 1064221670 | 13090 | 13010 | 13090 | 13010 | 409 |
| 586 | 20240416 | 094000 | 1058881720 | 13020 | 13090 | 13090 | 13020 | 3100 |
| 587 | 20240416 | 093900 | 1018393510 | 13090 | 13030 | 13090 | 13030 | 2563 |
| 588 | 20240416 | 093800 | 984946560 | 13030 | 12950 | 13050 | 12950 | 3242 |
| 589 | 20240416 | 093700 | 942831140 | 12950 | 12960 | 12970 | 12950 | 1314 |
| 590 | 20240416 | 093600 | 925804230 | 12940 | 12910 | 12940 | 12910 | 583 |
| 591 | 20240416 | 093500 | 918275450 | 12900 | 12900 | 12900 | 12890 | 117 |
| 592 | 20240416 | 093400 | 916767070 | 12880 | 12910 | 12910 | 12880 | 1854 |
| 593 | 20240416 | 093300 | 892870030 | 12910 | 12920 | 12920 | 12910 | 112 |
| 594 | 20240416 | 093200 | 891423080 | 12920 | 12930 | 12930 | 12920 | 2047 |
| 595 | 20240416 | 093100 | 864970550 | 12930 | 12950 | 12950 | 12930 | 1163 |
| 596 | 20240416 | 093000 | 849920460 | 12950 | 12950 | 12950 | 12950 | 31 |
| 597 | 20240416 | 092900 | 849519010 | 12970 | 12940 | 12980 | 12920 | 1968 |
| 598 | 20240416 | 092800 | 824043350 | 12930 | 12930 | 12940 | 12930 | 491 |
| 599 | 20240416 | 092700 | 817692330 | 12930 | 12910 | 12940 | 12910 | 180 |
| 600 | 20240416 | 092600 | 815365780 | 12930 | 12870 | 12930 | 12870 | 675 |
| 601 | 20240416 | 092500 | 806660790 | 12870 | 12850 | 12870 | 12840 | 981 |
| 602 | 20240416 | 092400 | 794059670 | 12820 | 12830 | 12840 | 12810 | 5151 |
| 603 | 20240416 | 092300 | 727980140 | 12830 | 12850 | 12850 | 12830 | 3306 |
| 604 | 20240416 | 092200 | 685531020 | 12850 | 12840 | 12850 | 12830 | 500 |
| 605 | 20240416 | 092100 | 679110230 | 12840 | 12880 | 12880 | 12840 | 3819 |
| 606 | 20240416 | 092000 | 630014510 | 12880 | 12890 | 12900 | 12880 | 397 |
| 607 | 20240416 | 091900 | 624899990 | 12900 | 12930 | 12930 | 12890 | 503 |
| 608 | 20240416 | 091800 | 618402950 | 12930 | 12920 | 12940 | 12920 | 274 |
| 609 | 20240416 | 091700 | 614861730 | 12920 | 12900 | 12940 | 12890 | 806 |
| 610 | 20240416 | 091600 | 604466940 | 12910 | 12890 | 12940 | 12890 | 1036 |
| 611 | 20240416 | 091500 | 591104310 | 12890 | 12860 | 12910 | 12860 | 2394 |
| 612 | 20240416 | 091400 | 560304180 | 12870 | 12870 | 12880 | 12870 | 845 |
| 613 | 20240416 | 091300 | 549429000 | 12870 | 12890 | 12890 | 12870 | 1116 |
| 614 | 20240416 | 091200 | 535062710 | 12900 | 12930 | 12930 | 12900 | 678 |
| 615 | 20240416 | 091100 | 526311150 | 12940 | 12940 | 12960 | 12870 | 1025 |
| 616 | 20240416 | 091000 | 513095390 | 12920 | 12890 | 12920 | 12850 | 2851 |
| 617 | 20240416 | 090900 | 476383660 | 12880 | 12890 | 12890 | 12840 | 9170 |
| 618 | 20240416 | 090800 | 358442620 | 12890 | 12910 | 12940 | 12890 | 2451 |
| 619 | 20240416 | 090700 | 326806030 | 12930 | 12910 | 12930 | 12900 | 871 |
| 620 | 20240416 | 090600 | 315556020 | 12900 | 12940 | 12940 | 12900 | 2988 |
| 621 | 20240416 | 090500 | 276986060 | 12940 | 12990 | 12990 | 12910 | 4847 |
| 622 | 20240416 | 090400 | 214256110 | 12990 | 13040 | 13040 | 12990 | 1941 |
| 623 | 20240416 | 090300 | 188980000 | 13040 | 13030 | 13050 | 13030 | 706 |
| 624 | 20240416 | 090200 | 179774120 | 13090 | 12950 | 13090 | 12940 | 4056 |
| 625 | 20240416 | 090100 | 127118040 | 12960 | 13020 | 13020 | 12960 | 3659 |
| 626 | 20240416 | 090000 | 79600610 | 13020 | 13100 | 13140 | 13020 | 6086 |