34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 3 | 20240528 | 193400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240528 | 193300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240528 | 193200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240528 | 193100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240528 | 193000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240528 | 192900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240528 | 192800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240528 | 192700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240528 | 192600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240528 | 192500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240528 | 192400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240528 | 192300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240528 | 192200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240528 | 192100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240528 | 192000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240528 | 191900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240528 | 191800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240528 | 191700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240528 | 191600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240528 | 191500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240528 | 191400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240528 | 191300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240528 | 191200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240528 | 191100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240528 | 191000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240528 | 190900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240528 | 190800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240528 | 190700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240528 | 190600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240528 | 190500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 33 | 20240528 | 190400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240528 | 190300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240528 | 190200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240528 | 190100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240528 | 190000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240528 | 185900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240528 | 185800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240528 | 185700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240528 | 185600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240528 | 185500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240528 | 185400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240528 | 185300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240528 | 185200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240528 | 185100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240528 | 185000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240528 | 184900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240528 | 184800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240528 | 184700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240528 | 184600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240528 | 184500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240528 | 184400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240528 | 184300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240528 | 184200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240528 | 184100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240528 | 184000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240528 | 183900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240528 | 183800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240528 | 183700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240528 | 183600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240528 | 183500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 63 | 20240528 | 183400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240528 | 183300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240528 | 183200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240528 | 183100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240528 | 183000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240528 | 182900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240528 | 182800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240528 | 182700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240528 | 182600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240528 | 182500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240528 | 182400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240528 | 182300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240528 | 182200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240528 | 182100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240528 | 182000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240528 | 181900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240528 | 181800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240528 | 181700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240528 | 181600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240528 | 181500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240528 | 181400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240528 | 181300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240528 | 181200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240528 | 181100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240528 | 181000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240528 | 180900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240528 | 180800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240528 | 180700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240528 | 180600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240528 | 180500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 93 | 20240528 | 180400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240528 | 180300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240528 | 180200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240528 | 180100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240528 | 180000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240528 | 175900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240528 | 175800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240528 | 175700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240528 | 175600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240528 | 175500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240528 | 175400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240528 | 175300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240528 | 175200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240528 | 175100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240528 | 175000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240528 | 174900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240528 | 174800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240528 | 174700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240528 | 174600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240528 | 174500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240528 | 174400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240528 | 174300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240528 | 174200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240528 | 174100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240528 | 174000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240528 | 173900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240528 | 173800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240528 | 173700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240528 | 173600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240528 | 173500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 123 | 20240528 | 173400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240528 | 173300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240528 | 173200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240528 | 173100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240528 | 173000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240528 | 172900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240528 | 172800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240528 | 172700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240528 | 172600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240528 | 172500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240528 | 172400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240528 | 172300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240528 | 172200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240528 | 172100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240528 | 172000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240528 | 171900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240528 | 171800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240528 | 171700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240528 | 171600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240528 | 171500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240528 | 171400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240528 | 171300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240528 | 171200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240528 | 171100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240528 | 171000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240528 | 170900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240528 | 170800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240528 | 170700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240528 | 170600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240528 | 170500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 153 | 20240528 | 170400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240528 | 170300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240528 | 170200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240528 | 170100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240528 | 170000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240528 | 165900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240528 | 165800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240528 | 165700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240528 | 165600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240528 | 165500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240528 | 165400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240528 | 165300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240528 | 165200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240528 | 165100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240528 | 165000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240528 | 164900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240528 | 164800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240528 | 164700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240528 | 164600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240528 | 164500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240528 | 164400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240528 | 164300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240528 | 164200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240528 | 164100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240528 | 164000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240528 | 163900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240528 | 163800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240528 | 163700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240528 | 163600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240528 | 163500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 183 | 20240528 | 163400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240528 | 163300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240528 | 163200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240528 | 163100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240528 | 163000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240528 | 162900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240528 | 162800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240528 | 162700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240528 | 162600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240528 | 162500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240528 | 162400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240528 | 162300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240528 | 162200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240528 | 162100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240528 | 162000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240528 | 161900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240528 | 161800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240528 | 161700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240528 | 161600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240528 | 161500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240528 | 161400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240528 | 161300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240528 | 161200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240528 | 161100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240528 | 161000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240528 | 160900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240528 | 160800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240528 | 160700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240528 | 160600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240528 | 160500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 213 | 20240528 | 160400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240528 | 160300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240528 | 160200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240528 | 160100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240528 | 160000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240528 | 155900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240528 | 155800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240528 | 155700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240528 | 155600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240528 | 155500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240528 | 155400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240528 | 155300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240528 | 155200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240528 | 155100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240528 | 155000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240528 | 154900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240528 | 154800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240528 | 154700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240528 | 154600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240528 | 154500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240528 | 154400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240528 | 154300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240528 | 154200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240528 | 154100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240528 | 154000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240528 | 153900 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240528 | 153800 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240528 | 153700 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240528 | 153600 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240528 | 153500 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 243 | 20240528 | 153400 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240528 | 153300 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240528 | 153200 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240528 | 153100 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240528 | 153000 | 7377179030 | 13230 | 13230 | 13230 | 13230 | 7563 |
| 248 | 20240528 | 152900 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240528 | 152800 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240528 | 152700 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240528 | 152600 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240528 | 152500 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240528 | 152400 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240528 | 152300 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240528 | 152200 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240528 | 152100 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240528 | 152000 | 7277120540 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240528 | 151900 | 7277120540 | 13250 | 13260 | 13260 | 13240 | 564 |
| 259 | 20240528 | 151800 | 7269642030 | 13260 | 13250 | 13280 | 13250 | 713 |
| 260 | 20240528 | 151700 | 7260185920 | 13240 | 13250 | 13250 | 13240 | 1281 |
| 261 | 20240528 | 151600 | 7243222820 | 13250 | 13250 | 13260 | 13240 | 1242 |
| 262 | 20240528 | 151500 | 7226767440 | 13250 | 13260 | 13270 | 13250 | 700 |
| 263 | 20240528 | 151400 | 7217489990 | 13260 | 13260 | 13270 | 13260 | 63 |
| 264 | 20240528 | 151300 | 7216654600 | 13260 | 13260 | 13270 | 13260 | 2041 |
| 265 | 20240528 | 151200 | 7189584960 | 13260 | 13270 | 13270 | 13250 | 2470 |
| 266 | 20240528 | 151100 | 7156840530 | 13270 | 13260 | 13270 | 13260 | 215 |
| 267 | 20240528 | 151000 | 7153987900 | 13260 | 13250 | 13270 | 13250 | 293 |
| 268 | 20240528 | 150900 | 7150101730 | 13250 | 13260 | 13260 | 13250 | 571 |
| 269 | 20240528 | 150800 | 7142535360 | 13270 | 13270 | 13280 | 13260 | 44 |
| 270 | 20240528 | 150700 | 7141951460 | 13280 | 13280 | 13280 | 13270 | 414 |
| 271 | 20240528 | 150600 | 7136453570 | 13280 | 13250 | 13280 | 13250 | 1078 |
| 272 | 20240528 | 150500 | 7122144000 | 13260 | 13260 | 13260 | 13240 | 409 |
| 273 | 20240528 | 150400 | 7116725080 | 13240 | 13240 | 13270 | 13230 | 924 |
| 274 | 20240528 | 150300 | 7104475700 | 13270 | 13260 | 13270 | 13250 | 1007 |
| 275 | 20240528 | 150200 | 7091127880 | 13260 | 13270 | 13270 | 13260 | 332 |
| 276 | 20240528 | 150100 | 7086725050 | 13260 | 13250 | 13270 | 13250 | 392 |
| 277 | 20240528 | 150000 | 7081525700 | 13260 | 13260 | 13270 | 13260 | 160 |
| 278 | 20240528 | 145900 | 7079403540 | 13270 | 13280 | 13280 | 13270 | 827 |
| 279 | 20240528 | 145800 | 7068424960 | 13270 | 13280 | 13290 | 13270 | 642 |
| 280 | 20240528 | 145700 | 7059902340 | 13290 | 13310 | 13310 | 13280 | 4490 |
| 281 | 20240528 | 145600 | 7000180010 | 13310 | 13310 | 13310 | 13300 | 389 |
| 282 | 20240528 | 145500 | 6995002450 | 13300 | 13300 | 13330 | 13290 | 2197 |
| 283 | 20240528 | 145400 | 6965751060 | 13290 | 13290 | 13300 | 13280 | 407 |
| 284 | 20240528 | 145300 | 6960338950 | 13290 | 13280 | 13290 | 13280 | 398 |
| 285 | 20240528 | 145200 | 6955049580 | 13280 | 13280 | 13300 | 13280 | 132 |
| 286 | 20240528 | 145100 | 6953295620 | 13290 | 13280 | 13290 | 13280 | 86 |
| 287 | 20240528 | 145000 | 6952153070 | 13280 | 13290 | 13290 | 13280 | 327 |
| 288 | 20240528 | 144900 | 6947810360 | 13280 | 13290 | 13290 | 13280 | 294 |
| 289 | 20240528 | 144800 | 6943903140 | 13290 | 13300 | 13300 | 13290 | 107 |
| 290 | 20240528 | 144700 | 6942480080 | 13300 | 13290 | 13300 | 13280 | 207 |
| 291 | 20240528 | 144600 | 6939728850 | 13290 | 13290 | 13290 | 13290 | 233 |
| 292 | 20240528 | 144500 | 6936632280 | 13310 | 13310 | 13310 | 13290 | 337 |
| 293 | 20240528 | 144400 | 6932148790 | 13300 | 13300 | 13310 | 13290 | 1485 |
| 294 | 20240528 | 144300 | 6912404470 | 13310 | 13290 | 13310 | 13290 | 200 |
| 295 | 20240528 | 144200 | 6909745480 | 13300 | 13290 | 13300 | 13290 | 644 |
| 296 | 20240528 | 144100 | 6901181690 | 13290 | 13280 | 13290 | 13280 | 544 |
| 297 | 20240528 | 144000 | 6893954420 | 13270 | 13270 | 13270 | 13270 | 277 |
| 298 | 20240528 | 143900 | 6890278630 | 13270 | 13250 | 13270 | 13250 | 250 |
| 299 | 20240528 | 143800 | 6886961460 | 13250 | 13240 | 13260 | 13230 | 1130 |
| 300 | 20240528 | 143700 | 6871984720 | 13230 | 13220 | 13230 | 13220 | 111 |
| 301 | 20240528 | 143600 | 6870516590 | 13230 | 13230 | 13240 | 13220 | 244 |
| 302 | 20240528 | 143500 | 6867288350 | 13230 | 13220 | 13230 | 13220 | 144 |
| 303 | 20240528 | 143400 | 6865383670 | 13230 | 13230 | 13240 | 13230 | 115 |
| 304 | 20240528 | 143300 | 6863862080 | 13230 | 13220 | 13230 | 13220 | 114 |
| 305 | 20240528 | 143200 | 6862354400 | 13240 | 13220 | 13240 | 13220 | 683 |
| 306 | 20240528 | 143100 | 6853317650 | 13220 | 13210 | 13220 | 13210 | 569 |
| 307 | 20240528 | 143000 | 6845795950 | 13210 | 13210 | 13220 | 13200 | 101 |
| 308 | 20240528 | 142900 | 6844462080 | 13200 | 13200 | 13220 | 13200 | 289 |
| 309 | 20240528 | 142800 | 6840646740 | 13220 | 13210 | 13220 | 13200 | 210 |
| 310 | 20240528 | 142700 | 6837872620 | 13210 | 13210 | 13210 | 13200 | 558 |
| 311 | 20240528 | 142600 | 6830505920 | 13210 | 13210 | 13210 | 13200 | 653 |
| 312 | 20240528 | 142500 | 6821881840 | 13210 | 13220 | 13230 | 13210 | 162 |
| 313 | 20240528 | 142400 | 6819740360 | 13220 | 13220 | 13230 | 13220 | 191 |
| 314 | 20240528 | 142300 | 6817215240 | 13230 | 13230 | 13240 | 13230 | 234 |
| 315 | 20240528 | 142200 | 6814119040 | 13220 | 13240 | 13240 | 13220 | 9 |
| 316 | 20240528 | 142100 | 6814000040 | 13240 | 13240 | 13250 | 13220 | 549 |
| 317 | 20240528 | 142000 | 6806733560 | 13240 | 13220 | 13240 | 13210 | 691 |
| 318 | 20240528 | 141900 | 6797599780 | 13220 | 13230 | 13230 | 13220 | 1286 |
| 319 | 20240528 | 141800 | 6780598850 | 13220 | 13220 | 13220 | 13210 | 546 |
| 320 | 20240528 | 141700 | 6773382210 | 13220 | 13230 | 13230 | 13220 | 117 |
| 321 | 20240528 | 141600 | 6771835350 | 13220 | 13230 | 13240 | 13220 | 59 |
| 322 | 20240528 | 141500 | 6771054580 | 13240 | 13230 | 13240 | 13210 | 247 |
| 323 | 20240528 | 141400 | 6767788900 | 13230 | 13230 | 13240 | 13230 | 206 |
| 324 | 20240528 | 141300 | 6765062490 | 13230 | 13220 | 13230 | 13220 | 381 |
| 325 | 20240528 | 141200 | 6760024900 | 13210 | 13220 | 13220 | 13170 | 5356 |
| 326 | 20240528 | 141100 | 6689384350 | 13240 | 13220 | 13240 | 13200 | 366 |
| 327 | 20240528 | 141000 | 6684548520 | 13190 | 13230 | 13250 | 13190 | 5375 |
| 328 | 20240528 | 140900 | 6613537180 | 13230 | 13250 | 13250 | 13200 | 5949 |
| 329 | 20240528 | 140800 | 6534887460 | 13280 | 13310 | 13310 | 13220 | 3533 |
| 330 | 20240528 | 140700 | 6488043950 | 13310 | 13300 | 13310 | 13300 | 105 |
| 331 | 20240528 | 140600 | 6486646780 | 13300 | 13290 | 13310 | 13290 | 100 |
| 332 | 20240528 | 140500 | 6485316520 | 13290 | 13280 | 13300 | 13280 | 223 |
| 333 | 20240528 | 140400 | 6482352210 | 13300 | 13290 | 13300 | 13290 | 194 |
| 334 | 20240528 | 140300 | 6479773850 | 13290 | 13300 | 13300 | 13290 | 53 |
| 335 | 20240528 | 140200 | 6479069300 | 13320 | 13320 | 13320 | 13310 | 129 |
| 336 | 20240528 | 140100 | 6477352100 | 13320 | 13320 | 13320 | 13320 | 5 |
| 337 | 20240528 | 140000 | 6477285500 | 13320 | 13330 | 13340 | 13320 | 832 |
| 338 | 20240528 | 135900 | 6466197200 | 13330 | 13310 | 13350 | 13310 | 1188 |
| 339 | 20240528 | 135800 | 6450366280 | 13310 | 13290 | 13310 | 13290 | 557 |
| 340 | 20240528 | 135700 | 6442956940 | 13290 | 13280 | 13310 | 13280 | 157 |
| 341 | 20240528 | 135600 | 6440869180 | 13290 | 13280 | 13300 | 13280 | 535 |
| 342 | 20240528 | 135500 | 6433762730 | 13290 | 13310 | 13310 | 13290 | 1050 |
| 343 | 20240528 | 135400 | 6419792220 | 13280 | 13260 | 13290 | 13250 | 1444 |
| 344 | 20240528 | 135300 | 6400642820 | 13260 | 13250 | 13260 | 13250 | 320 |
| 345 | 20240528 | 135200 | 6396402200 | 13250 | 13240 | 13250 | 13240 | 31 |
| 346 | 20240528 | 135100 | 6395991750 | 13240 | 13240 | 13240 | 13230 | 242 |
| 347 | 20240528 | 135000 | 6392788000 | 13230 | 13230 | 13240 | 13220 | 241 |
| 348 | 20240528 | 134900 | 6389598310 | 13220 | 13230 | 13230 | 13220 | 908 |
| 349 | 20240528 | 134800 | 6377586970 | 13230 | 13200 | 13230 | 13200 | 86 |
| 350 | 20240528 | 134700 | 6376451040 | 13200 | 13230 | 13230 | 13200 | 1598 |
| 351 | 20240528 | 134600 | 6355342090 | 13230 | 13250 | 13260 | 13230 | 1519 |
| 352 | 20240528 | 134500 | 6335226950 | 13250 | 13280 | 13280 | 13250 | 1433 |
| 353 | 20240528 | 134400 | 6316230960 | 13280 | 13280 | 13280 | 13270 | 138 |
| 354 | 20240528 | 134300 | 6314398820 | 13290 | 13300 | 13300 | 13290 | 110 |
| 355 | 20240528 | 134200 | 6312935880 | 13300 | 13300 | 13300 | 13300 | 67 |
| 356 | 20240528 | 134100 | 6312044780 | 13310 | 13290 | 13320 | 13290 | 462 |
| 357 | 20240528 | 134000 | 6305895900 | 13300 | 13310 | 13310 | 13290 | 602 |
| 358 | 20240528 | 133900 | 6297889230 | 13310 | 13310 | 13320 | 13250 | 3436 |
| 359 | 20240528 | 133800 | 6252268080 | 13310 | 13320 | 13320 | 13310 | 26 |
| 360 | 20240528 | 133700 | 6251922010 | 13320 | 13330 | 13330 | 13320 | 44 |
| 361 | 20240528 | 133600 | 6251335920 | 13330 | 13320 | 13330 | 13310 | 551 |
| 362 | 20240528 | 133500 | 6243996110 | 13330 | 13320 | 13330 | 13320 | 564 |
| 363 | 20240528 | 133400 | 6236478290 | 13340 | 13340 | 13340 | 13320 | 130 |
| 364 | 20240528 | 133300 | 6234745260 | 13340 | 13340 | 13340 | 13340 | 20 |
| 365 | 20240528 | 133200 | 6234478460 | 13350 | 13350 | 13360 | 13350 | 678 |
| 366 | 20240528 | 133100 | 6225425360 | 13360 | 13360 | 13360 | 13360 | 614 |
| 367 | 20240528 | 133000 | 6217222320 | 13360 | 13350 | 13360 | 13350 | 270 |
| 368 | 20240528 | 132900 | 6213617270 | 13360 | 13360 | 13360 | 13350 | 128 |
| 369 | 20240528 | 132800 | 6211908350 | 13370 | 13360 | 13370 | 13350 | 377 |
| 370 | 20240528 | 132700 | 6206873320 | 13370 | 13390 | 13390 | 13350 | 242 |
| 371 | 20240528 | 132600 | 6203638580 | 13390 | 13340 | 13390 | 13340 | 559 |
| 372 | 20240528 | 132500 | 6196168140 | 13330 | 13340 | 13340 | 13330 | 467 |
| 373 | 20240528 | 132400 | 6189942020 | 13330 | 13330 | 13330 | 13330 | 1 |
| 374 | 20240528 | 132300 | 6189928690 | 13330 | 13340 | 13350 | 13330 | 402 |
| 375 | 20240528 | 132200 | 6184567380 | 13330 | 13330 | 13330 | 13330 | 35 |
| 376 | 20240528 | 132100 | 6184100830 | 13340 | 13340 | 13340 | 13340 | 6 |
| 377 | 20240528 | 132000 | 6184020790 | 13340 | 13330 | 13350 | 13330 | 1098 |
| 378 | 20240528 | 131900 | 6169376660 | 13340 | 13340 | 13340 | 13340 | 20 |
| 379 | 20240528 | 131800 | 6169109860 | 13320 | 13300 | 13350 | 13300 | 1521 |
| 380 | 20240528 | 131700 | 6148862740 | 13310 | 13310 | 13310 | 13310 | 160 |
| 381 | 20240528 | 131600 | 6146733140 | 13310 | 13340 | 13340 | 13310 | 5010 |
| 382 | 20240528 | 131500 | 6080001620 | 13330 | 13360 | 13360 | 13330 | 752 |
| 383 | 20240528 | 131400 | 6069972900 | 13360 | 13340 | 13360 | 13340 | 973 |
| 384 | 20240528 | 131300 | 6056990400 | 13340 | 13350 | 13350 | 13340 | 657 |
| 385 | 20240528 | 131200 | 6048220810 | 13350 | 13340 | 13410 | 13340 | 801 |
| 386 | 20240528 | 131100 | 6037498630 | 13340 | 13340 | 13380 | 13340 | 218 |
| 387 | 20240528 | 131000 | 6034587450 | 13350 | 13380 | 13390 | 13350 | 1582 |
| 388 | 20240528 | 130900 | 6013454370 | 13370 | 13340 | 13370 | 13340 | 779 |
| 389 | 20240528 | 130800 | 6003042800 | 13340 | 13350 | 13360 | 13340 | 215 |
| 390 | 20240528 | 130700 | 6000173940 | 13340 | 13340 | 13340 | 13340 | 1 |
| 391 | 20240528 | 130600 | 6000160600 | 13340 | 13340 | 13340 | 13340 | 35 |
| 392 | 20240528 | 130500 | 5999693700 | 13360 | 13350 | 13360 | 13350 | 31 |
| 393 | 20240528 | 130400 | 5999279630 | 13370 | 13340 | 13370 | 13320 | 579 |
| 394 | 20240528 | 130300 | 5991560470 | 13340 | 13360 | 13370 | 13320 | 2533 |
| 395 | 20240528 | 130200 | 5957769890 | 13360 | 13380 | 13380 | 13360 | 1592 |
| 396 | 20240528 | 130100 | 5936476030 | 13380 | 13380 | 13380 | 13380 | 424 |
| 397 | 20240528 | 130000 | 5930802910 | 13400 | 13400 | 13400 | 13400 | 3 |
| 398 | 20240528 | 125900 | 5930762710 | 13400 | 13380 | 13400 | 13380 | 1688 |
| 399 | 20240528 | 125800 | 5908144350 | 13390 | 13390 | 13390 | 13390 | 807 |
| 400 | 20240528 | 125700 | 5897338620 | 13390 | 13420 | 13420 | 13380 | 2518 |
| 401 | 20240528 | 125600 | 5863609810 | 13420 | 13420 | 13420 | 13400 | 1158 |
| 402 | 20240528 | 125500 | 5848085200 | 13430 | 13410 | 13430 | 13410 | 123 |
| 403 | 20240528 | 125400 | 5846434690 | 13430 | 13390 | 13430 | 13390 | 1345 |
| 404 | 20240528 | 125300 | 5828391910 | 13390 | 13390 | 13390 | 13380 | 69 |
| 405 | 20240528 | 125200 | 5827468100 | 13380 | 13360 | 13380 | 13360 | 710 |
| 406 | 20240528 | 125100 | 5817975240 | 13360 | 13360 | 13360 | 13360 | 184 |
| 407 | 20240528 | 125000 | 5815517000 | 13360 | 13360 | 13360 | 13360 | 386 |
| 408 | 20240528 | 124900 | 5810360040 | 13370 | 13370 | 13370 | 13360 | 121 |
| 409 | 20240528 | 124800 | 5808743270 | 13360 | 13360 | 13370 | 13360 | 96 |
| 410 | 20240528 | 124700 | 5807460210 | 13360 | 13360 | 13360 | 13350 | 898 |
| 411 | 20240528 | 124600 | 5795471430 | 13370 | 13350 | 13370 | 13350 | 321 |
| 412 | 20240528 | 124500 | 5791182980 | 13350 | 13350 | 13360 | 13350 | 93 |
| 413 | 20240528 | 124400 | 5789940930 | 13350 | 13350 | 13350 | 13350 | 673 |
| 414 | 20240528 | 124300 | 5780956380 | 13350 | 13360 | 13360 | 13350 | 415 |
| 415 | 20240528 | 124200 | 5775415620 | 13340 | 13360 | 13360 | 13340 | 68 |
| 416 | 20240528 | 124100 | 5774507820 | 13350 | 13360 | 13360 | 13340 | 663 |
| 417 | 20240528 | 124000 | 5765652620 | 13360 | 13380 | 13380 | 13360 | 1817 |
| 418 | 20240528 | 123900 | 5741357690 | 13390 | 13380 | 13390 | 13380 | 126 |
| 419 | 20240528 | 123800 | 5739671490 | 13390 | 13410 | 13420 | 13390 | 2098 |
| 420 | 20240528 | 123700 | 5711558550 | 13420 | 13440 | 13450 | 13420 | 4005 |
| 421 | 20240528 | 123600 | 5657745300 | 13450 | 13450 | 13450 | 13430 | 1960 |
| 422 | 20240528 | 123500 | 5631399710 | 13450 | 13450 | 13460 | 13450 | 722 |
| 423 | 20240528 | 123400 | 5621688190 | 13460 | 13440 | 13460 | 13440 | 1891 |
| 424 | 20240528 | 123300 | 5596252090 | 13440 | 13410 | 13450 | 13410 | 5160 |
| 425 | 20240528 | 123200 | 5526970800 | 13410 | 13390 | 13410 | 13390 | 1065 |
| 426 | 20240528 | 123100 | 5512697920 | 13400 | 13370 | 13400 | 13370 | 2089 |
| 427 | 20240528 | 123000 | 5484715340 | 13380 | 13380 | 13390 | 13380 | 346 |
| 428 | 20240528 | 122900 | 5480085810 | 13380 | 13390 | 13390 | 13380 | 82 |
| 429 | 20240528 | 122800 | 5478988190 | 13380 | 13380 | 13390 | 13380 | 525 |
| 430 | 20240528 | 122700 | 5471961680 | 13390 | 13390 | 13390 | 13370 | 392 |
| 431 | 20240528 | 122600 | 5466713580 | 13400 | 13370 | 13400 | 13360 | 306 |
| 432 | 20240528 | 122500 | 5462619660 | 13390 | 13390 | 13390 | 13380 | 559 |
| 433 | 20240528 | 122400 | 5455134770 | 13390 | 13400 | 13400 | 13380 | 771 |
| 434 | 20240528 | 122300 | 5444807710 | 13390 | 13350 | 13390 | 13340 | 3416 |
| 435 | 20240528 | 122200 | 5399140200 | 13340 | 13370 | 13370 | 13340 | 618 |
| 436 | 20240528 | 122100 | 5390888700 | 13360 | 13340 | 13360 | 13340 | 1247 |
| 437 | 20240528 | 122000 | 5374235990 | 13350 | 13300 | 13350 | 13300 | 1379 |
| 438 | 20240528 | 121900 | 5355852070 | 13300 | 13300 | 13300 | 13290 | 118 |
| 439 | 20240528 | 121800 | 5354283050 | 13300 | 13280 | 13300 | 13280 | 517 |
| 440 | 20240528 | 121700 | 5347409950 | 13280 | 13280 | 13280 | 13270 | 360 |
| 441 | 20240528 | 121600 | 5342632630 | 13290 | 13280 | 13290 | 13280 | 41 |
| 442 | 20240528 | 121500 | 5342088090 | 13280 | 13290 | 13290 | 13280 | 2 |
| 443 | 20240528 | 121400 | 5342061520 | 13280 | 13280 | 13280 | 13280 | 69 |
| 444 | 20240528 | 121300 | 5341145200 | 13280 | 13280 | 13280 | 13280 | 1 |
| 445 | 20240528 | 121200 | 5341131920 | 13270 | 13280 | 13290 | 13270 | 828 |
| 446 | 20240528 | 121100 | 5330130960 | 13290 | 13290 | 13290 | 13290 | 605 |
| 447 | 20240528 | 121000 | 5322090510 | 13300 | 13310 | 13310 | 13300 | 957 |
| 448 | 20240528 | 120900 | 5309362350 | 13310 | 13310 | 13310 | 13310 | 92 |
| 449 | 20240528 | 120800 | 5308137830 | 13310 | 13320 | 13320 | 13310 | 36 |
| 450 | 20240528 | 120700 | 5307658660 | 13320 | 13310 | 13320 | 13310 | 275 |
| 451 | 20240528 | 120600 | 5303996020 | 13320 | 13310 | 13320 | 13310 | 126 |
| 452 | 20240528 | 120500 | 5302318950 | 13310 | 13300 | 13310 | 13300 | 179 |
| 453 | 20240528 | 120400 | 5299936910 | 13310 | 13300 | 13310 | 13300 | 514 |
| 454 | 20240528 | 120300 | 5293096150 | 13300 | 13310 | 13310 | 13300 | 134 |
| 455 | 20240528 | 120200 | 5291313030 | 13300 | 13310 | 13310 | 13300 | 41 |
| 456 | 20240528 | 120100 | 5290767520 | 13310 | 13310 | 13310 | 13310 | 71 |
| 457 | 20240528 | 120000 | 5289822510 | 13310 | 13300 | 13330 | 13300 | 75 |
| 458 | 20240528 | 115900 | 5288822850 | 13330 | 13330 | 13340 | 13330 | 53 |
| 459 | 20240528 | 115800 | 5288116350 | 13330 | 13330 | 13340 | 13330 | 188 |
| 460 | 20240528 | 115700 | 5285610300 | 13340 | 13290 | 13340 | 13290 | 3171 |
| 461 | 20240528 | 115600 | 5243393590 | 13290 | 13300 | 13300 | 13290 | 733 |
| 462 | 20240528 | 115500 | 5233644700 | 13320 | 13330 | 13330 | 13310 | 1887 |
| 463 | 20240528 | 115400 | 5208511880 | 13330 | 13340 | 13340 | 13330 | 1149 |
| 464 | 20240528 | 115300 | 5193195400 | 13330 | 13340 | 13340 | 13320 | 1034 |
| 465 | 20240528 | 115200 | 5179406450 | 13340 | 13340 | 13360 | 13340 | 2882 |
| 466 | 20240528 | 115100 | 5140943390 | 13340 | 13320 | 13380 | 13320 | 3265 |
| 467 | 20240528 | 115000 | 5097371290 | 13320 | 13320 | 13330 | 13310 | 172 |
| 468 | 20240528 | 114900 | 5095080250 | 13320 | 13310 | 13320 | 13300 | 1113 |
| 469 | 20240528 | 114800 | 5080265040 | 13300 | 13280 | 13360 | 13280 | 3424 |
| 470 | 20240528 | 114700 | 5034647880 | 13280 | 13270 | 13290 | 13270 | 496 |
| 471 | 20240528 | 114600 | 5028061130 | 13270 | 13250 | 13270 | 13250 | 1572 |
| 472 | 20240528 | 114500 | 5007202080 | 13270 | 13230 | 13270 | 13210 | 2848 |
| 473 | 20240528 | 114400 | 4969461390 | 13220 | 13210 | 13220 | 13200 | 336 |
| 474 | 20240528 | 114300 | 4965022380 | 13210 | 13200 | 13210 | 13190 | 502 |
| 475 | 20240528 | 114200 | 4958391420 | 13200 | 13200 | 13200 | 13190 | 633 |
| 476 | 20240528 | 114100 | 4950036690 | 13200 | 13180 | 13200 | 13180 | 347 |
| 477 | 20240528 | 114000 | 4945459110 | 13180 | 13190 | 13200 | 13180 | 99 |
| 478 | 20240528 | 113900 | 4944153610 | 13180 | 13170 | 13190 | 13170 | 75 |
| 479 | 20240528 | 113800 | 4943165800 | 13170 | 13190 | 13190 | 13170 | 376 |
| 480 | 20240528 | 113700 | 4938206400 | 13170 | 13190 | 13190 | 13170 | 684 |
| 481 | 20240528 | 113600 | 4929190980 | 13180 | 13190 | 13190 | 13180 | 115 |
| 482 | 20240528 | 113500 | 4927674630 | 13190 | 13150 | 13200 | 13150 | 708 |
| 483 | 20240528 | 113400 | 4918346540 | 13150 | 13160 | 13170 | 13150 | 68 |
| 484 | 20240528 | 113300 | 4917451260 | 13160 | 13150 | 13170 | 13150 | 405 |
| 485 | 20240528 | 113200 | 4912121210 | 13170 | 13150 | 13170 | 13140 | 1967 |
| 486 | 20240528 | 113100 | 4886238660 | 13150 | 13150 | 13160 | 13150 | 103 |
| 487 | 20240528 | 113000 | 4884883210 | 13150 | 13170 | 13170 | 13150 | 306 |
| 488 | 20240528 | 112900 | 4880855840 | 13170 | 13170 | 13180 | 13160 | 241 |
| 489 | 20240528 | 112800 | 4877681650 | 13170 | 13160 | 13170 | 13130 | 1840 |
| 490 | 20240528 | 112700 | 4853485020 | 13160 | 13180 | 13180 | 13160 | 93 |
| 491 | 20240528 | 112600 | 4852260590 | 13160 | 13230 | 13230 | 13100 | 15329 |
| 492 | 20240528 | 112500 | 4650714290 | 13230 | 13230 | 13240 | 13230 | 699 |
| 493 | 20240528 | 112400 | 4641466140 | 13240 | 13240 | 13240 | 13240 | 564 |
| 494 | 20240528 | 112300 | 4633998780 | 13240 | 13240 | 13250 | 13240 | 1567 |
| 495 | 20240528 | 112200 | 4613239350 | 13250 | 13240 | 13250 | 13230 | 58 |
| 496 | 20240528 | 112100 | 4612471450 | 13240 | 13250 | 13260 | 13240 | 2116 |
| 497 | 20240528 | 112000 | 4584414390 | 13260 | 13220 | 13260 | 13220 | 4462 |
| 498 | 20240528 | 111900 | 4525382180 | 13220 | 13220 | 13220 | 13200 | 3691 |
| 499 | 20240528 | 111800 | 4476619160 | 13220 | 13220 | 13230 | 13220 | 436 |
| 500 | 20240528 | 111700 | 4470854890 | 13220 | 13200 | 13230 | 13200 | 230 |
| 501 | 20240528 | 111600 | 4467816390 | 13190 | 13180 | 13190 | 13170 | 1262 |
| 502 | 20240528 | 111500 | 4451174510 | 13180 | 13170 | 13180 | 13170 | 1204 |
| 503 | 20240528 | 111400 | 4435315850 | 13170 | 13170 | 13180 | 13170 | 346 |
| 504 | 20240528 | 111300 | 4430758980 | 13170 | 13170 | 13170 | 13170 | 71 |
| 505 | 20240528 | 111200 | 4429823910 | 13180 | 13190 | 13190 | 13180 | 131 |
| 506 | 20240528 | 111100 | 4428097120 | 13190 | 13210 | 13210 | 13190 | 40 |
| 507 | 20240528 | 111000 | 4427569420 | 13210 | 13190 | 13210 | 13180 | 44 |
| 508 | 20240528 | 110900 | 4426989200 | 13190 | 13210 | 13210 | 13190 | 26 |
| 509 | 20240528 | 110800 | 4426646130 | 13210 | 13200 | 13210 | 13200 | 179 |
| 510 | 20240528 | 110700 | 4424281900 | 13200 | 13160 | 13220 | 13160 | 2125 |
| 511 | 20240528 | 110600 | 4396275830 | 13170 | 13170 | 13170 | 13160 | 688 |
| 512 | 20240528 | 110500 | 4387219270 | 13170 | 13170 | 13170 | 13170 | 3 |
| 513 | 20240528 | 110400 | 4387179760 | 13170 | 13160 | 13170 | 13160 | 377 |
| 514 | 20240528 | 110300 | 4382215390 | 13160 | 13160 | 13160 | 13160 | 46 |
| 515 | 20240528 | 110200 | 4381610030 | 13150 | 13150 | 13150 | 13150 | 1872 |
| 516 | 20240528 | 110100 | 4356993230 | 13150 | 13170 | 13170 | 13140 | 3986 |
| 517 | 20240528 | 110000 | 4304555010 | 13170 | 13170 | 13170 | 13160 | 556 |
| 518 | 20240528 | 105900 | 4297232920 | 13170 | 13170 | 13170 | 13160 | 225 |
| 519 | 20240528 | 105800 | 4294270440 | 13170 | 13160 | 13170 | 13160 | 329 |
| 520 | 20240528 | 105700 | 4289938350 | 13160 | 13160 | 13160 | 13150 | 161 |
| 521 | 20240528 | 105600 | 4287820810 | 13150 | 13160 | 13160 | 13140 | 2466 |
| 522 | 20240528 | 105500 | 4255396370 | 13170 | 13190 | 13190 | 13160 | 491 |
| 523 | 20240528 | 105400 | 4248932480 | 13190 | 13150 | 13190 | 13150 | 5089 |
| 524 | 20240528 | 105300 | 4182004900 | 13150 | 13210 | 13210 | 13140 | 15198 |
| 525 | 20240528 | 105200 | 3981752010 | 13220 | 13260 | 13260 | 13220 | 1385 |
| 526 | 20240528 | 105100 | 3963425590 | 13260 | 13270 | 13300 | 13260 | 4432 |
| 527 | 20240528 | 105000 | 3904578360 | 13280 | 13280 | 13280 | 13280 | 446 |
| 528 | 20240528 | 104900 | 3898655480 | 13280 | 13280 | 13290 | 13270 | 948 |
| 529 | 20240528 | 104800 | 3886064080 | 13300 | 13280 | 13300 | 13270 | 1542 |
| 530 | 20240528 | 104700 | 3865581080 | 13290 | 13250 | 13310 | 13250 | 4808 |
| 531 | 20240528 | 104600 | 3801716770 | 13240 | 13220 | 13240 | 13220 | 638 |
| 532 | 20240528 | 104500 | 3793279790 | 13220 | 13190 | 13220 | 13180 | 3050 |
| 533 | 20240528 | 104400 | 3752976310 | 13200 | 13200 | 13200 | 13200 | 29 |
| 534 | 20240528 | 104300 | 3752593510 | 13180 | 13190 | 13200 | 13180 | 635 |
| 535 | 20240528 | 104200 | 3744217880 | 13190 | 13200 | 13200 | 13190 | 781 |
| 536 | 20240528 | 104100 | 3733916150 | 13200 | 13200 | 13200 | 13200 | 352 |
| 537 | 20240528 | 104000 | 3729269750 | 13210 | 13210 | 13210 | 13210 | 275 |
| 538 | 20240528 | 103900 | 3725637000 | 13200 | 13210 | 13210 | 13200 | 105 |
| 539 | 20240528 | 103800 | 3724250550 | 13210 | 13210 | 13210 | 13210 | 346 |
| 540 | 20240528 | 103700 | 3719679890 | 13220 | 13210 | 13220 | 13210 | 324 |
| 541 | 20240528 | 103600 | 3715398720 | 13210 | 13190 | 13210 | 13190 | 421 |
| 542 | 20240528 | 103500 | 3709842320 | 13200 | 13190 | 13200 | 13190 | 66 |
| 543 | 20240528 | 103400 | 3708971670 | 13190 | 13210 | 13210 | 13190 | 191 |
| 544 | 20240528 | 103300 | 3706449280 | 13210 | 13190 | 13210 | 13190 | 279 |
| 545 | 20240528 | 103200 | 3702766790 | 13190 | 13190 | 13190 | 13180 | 901 |
| 546 | 20240528 | 103100 | 3690887490 | 13190 | 13180 | 13190 | 13180 | 156 |
| 547 | 20240528 | 103000 | 3688830510 | 13180 | 13180 | 13180 | 13180 | 881 |
| 548 | 20240528 | 102900 | 3677218930 | 13170 | 13170 | 13180 | 13160 | 1224 |
| 549 | 20240528 | 102800 | 3661099170 | 13180 | 13190 | 13190 | 13170 | 1397 |
| 550 | 20240528 | 102700 | 3642686670 | 13190 | 13190 | 13190 | 13180 | 443 |
| 551 | 20240528 | 102600 | 3636845510 | 13190 | 13190 | 13190 | 13190 | 517 |
| 552 | 20240528 | 102500 | 3630026280 | 13190 | 13210 | 13210 | 13190 | 469 |
| 553 | 20240528 | 102400 | 3623834830 | 13210 | 13220 | 13220 | 13210 | 1009 |
| 554 | 20240528 | 102300 | 3610497290 | 13220 | 13220 | 13230 | 13220 | 123 |
| 555 | 20240528 | 102200 | 3608871220 | 13220 | 13240 | 13240 | 13220 | 78 |
| 556 | 20240528 | 102100 | 3607839260 | 13240 | 13230 | 13240 | 13230 | 86 |
| 557 | 20240528 | 102000 | 3606700980 | 13220 | 13240 | 13240 | 13220 | 503 |
| 558 | 20240528 | 101900 | 3600044070 | 13240 | 13240 | 13250 | 13240 | 269 |
| 559 | 20240528 | 101800 | 3596482180 | 13230 | 13210 | 13230 | 13210 | 776 |
| 560 | 20240528 | 101700 | 3586226290 | 13200 | 13200 | 13210 | 13200 | 206 |
| 561 | 20240528 | 101600 | 3583506840 | 13190 | 13180 | 13190 | 13180 | 2217 |
| 562 | 20240528 | 101500 | 3554285370 | 13180 | 13170 | 13180 | 13170 | 626 |
| 563 | 20240528 | 101400 | 3546040060 | 13170 | 13170 | 13170 | 13170 | 200 |
| 564 | 20240528 | 101300 | 3543406060 | 13170 | 13170 | 13170 | 13170 | 361 |
| 565 | 20240528 | 101200 | 3538651690 | 13170 | 13170 | 13180 | 13170 | 1327 |
| 566 | 20240528 | 101100 | 3521170260 | 13180 | 13180 | 13180 | 13180 | 161 |
| 567 | 20240528 | 101000 | 3519048280 | 13170 | 13200 | 13200 | 13170 | 1251 |
| 568 | 20240528 | 100900 | 3502553330 | 13170 | 13200 | 13200 | 13170 | 1865 |
| 569 | 20240528 | 100800 | 3477955080 | 13210 | 13220 | 13220 | 13210 | 362 |
| 570 | 20240528 | 100700 | 3473172730 | 13220 | 13210 | 13220 | 13210 | 886 |
| 571 | 20240528 | 100600 | 3461467810 | 13210 | 13220 | 13220 | 13210 | 491 |
| 572 | 20240528 | 100500 | 3454981270 | 13220 | 13210 | 13220 | 13200 | 1092 |
| 573 | 20240528 | 100400 | 3440561890 | 13210 | 13250 | 13260 | 13210 | 1883 |
| 574 | 20240528 | 100300 | 3415618900 | 13240 | 13220 | 13240 | 13220 | 2122 |
| 575 | 20240528 | 100200 | 3387533550 | 13220 | 13150 | 13220 | 13150 | 5637 |
| 576 | 20240528 | 100100 | 3313280310 | 13160 | 13160 | 13170 | 13160 | 562 |
| 577 | 20240528 | 100000 | 3305884370 | 13160 | 13150 | 13170 | 13150 | 440 |
| 578 | 20240528 | 095900 | 3300093990 | 13140 | 13150 | 13150 | 13140 | 1316 |
| 579 | 20240528 | 095800 | 3282797590 | 13160 | 13160 | 13160 | 13160 | 100 |
| 580 | 20240528 | 095700 | 3281481590 | 13170 | 13160 | 13170 | 13150 | 499 |
| 581 | 20240528 | 095600 | 3274914190 | 13160 | 13150 | 13160 | 13150 | 235 |
| 582 | 20240528 | 095500 | 3271823550 | 13150 | 13160 | 13160 | 13130 | 5458 |
| 583 | 20240528 | 095400 | 3200095200 | 13170 | 13200 | 13210 | 13160 | 2336 |
| 584 | 20240528 | 095300 | 3169322910 | 13200 | 13190 | 13200 | 13190 | 345 |
| 585 | 20240528 | 095200 | 3164771110 | 13190 | 13180 | 13200 | 13150 | 1805 |
| 586 | 20240528 | 095100 | 3141018970 | 13170 | 13170 | 13180 | 13170 | 668 |
| 587 | 20240528 | 095000 | 3132218260 | 13180 | 13160 | 13180 | 13140 | 664 |
| 588 | 20240528 | 094900 | 3123472450 | 13150 | 13200 | 13200 | 13140 | 5836 |
| 589 | 20240528 | 094800 | 3046517530 | 13200 | 13190 | 13200 | 13180 | 818 |
| 590 | 20240528 | 094700 | 3035726350 | 13190 | 13140 | 13210 | 13130 | 4395 |
| 591 | 20240528 | 094600 | 2977897740 | 13140 | 13120 | 13140 | 13110 | 1124 |
| 592 | 20240528 | 094500 | 2963135830 | 13120 | 13140 | 13150 | 13110 | 1637 |
| 593 | 20240528 | 094400 | 2941651280 | 13130 | 13100 | 13130 | 13100 | 2233 |
| 594 | 20240528 | 094300 | 2912380710 | 13100 | 13120 | 13120 | 13100 | 5369 |
| 595 | 20240528 | 094200 | 2841981900 | 13120 | 13130 | 13130 | 13110 | 797 |
| 596 | 20240528 | 094100 | 2831523830 | 13120 | 13100 | 13120 | 13090 | 7070 |
| 597 | 20240528 | 094000 | 2738845610 | 13100 | 13140 | 13140 | 13090 | 8002 |
| 598 | 20240528 | 093900 | 2633947560 | 13130 | 13140 | 13140 | 13130 | 1559 |
| 599 | 20240528 | 093800 | 2613470300 | 13130 | 13160 | 13170 | 13130 | 5900 |
| 600 | 20240528 | 093700 | 2535931990 | 13150 | 13150 | 13190 | 13140 | 13589 |
| 601 | 20240528 | 093600 | 2357206580 | 13150 | 13210 | 13210 | 13150 | 8890 |
| 602 | 20240528 | 093500 | 2240119580 | 13210 | 13230 | 13240 | 13210 | 1767 |
| 603 | 20240528 | 093400 | 2216757600 | 13230 | 13210 | 13230 | 13200 | 1974 |
| 604 | 20240528 | 093300 | 2190675620 | 13210 | 13200 | 13210 | 13180 | 4953 |
| 605 | 20240528 | 093200 | 2125294970 | 13200 | 13320 | 13320 | 13200 | 16949 |
| 606 | 20240528 | 093100 | 1900893480 | 13320 | 13270 | 13380 | 13270 | 1766 |
| 607 | 20240528 | 093000 | 1877375660 | 13270 | 13350 | 13350 | 13260 | 3391 |
| 608 | 20240528 | 092900 | 1832254090 | 13370 | 13310 | 13380 | 13310 | 1868 |
| 609 | 20240528 | 092800 | 1807313110 | 13310 | 13300 | 13310 | 13280 | 830 |
| 610 | 20240528 | 092700 | 1796278820 | 13300 | 13270 | 13300 | 13240 | 2160 |
| 611 | 20240528 | 092600 | 1767622360 | 13250 | 13300 | 13300 | 13250 | 3362 |
| 612 | 20240528 | 092500 | 1722996740 | 13300 | 13320 | 13330 | 13300 | 3787 |
| 613 | 20240528 | 092400 | 1672607460 | 13320 | 13360 | 13370 | 13310 | 7818 |
| 614 | 20240528 | 092300 | 1568436600 | 13360 | 13410 | 13420 | 13350 | 4029 |
| 615 | 20240528 | 092200 | 1514501130 | 13420 | 13440 | 13450 | 13410 | 3719 |
| 616 | 20240528 | 092100 | 1464557120 | 13440 | 13470 | 13470 | 13440 | 3227 |
| 617 | 20240528 | 092000 | 1421164670 | 13470 | 13470 | 13470 | 13460 | 2141 |
| 618 | 20240528 | 091900 | 1392329660 | 13470 | 13510 | 13510 | 13470 | 1835 |
| 619 | 20240528 | 091800 | 1367582410 | 13510 | 13530 | 13540 | 13510 | 936 |
| 620 | 20240528 | 091700 | 1354923810 | 13530 | 13460 | 13540 | 13450 | 5069 |
| 621 | 20240528 | 091600 | 1286559720 | 13460 | 13470 | 13480 | 13460 | 1997 |
| 622 | 20240528 | 091500 | 1259668210 | 13480 | 13500 | 13510 | 13470 | 3547 |
| 623 | 20240528 | 091400 | 1211830490 | 13510 | 13490 | 13510 | 13490 | 1081 |
| 624 | 20240528 | 091300 | 1197242290 | 13480 | 13490 | 13490 | 13480 | 392 |
| 625 | 20240528 | 091200 | 1191954450 | 13490 | 13520 | 13520 | 13480 | 3458 |
| 626 | 20240528 | 091100 | 1145262430 | 13530 | 13540 | 13570 | 13520 | 4351 |
| 627 | 20240528 | 091000 | 1086333980 | 13540 | 13580 | 13580 | 13530 | 11186 |
| 628 | 20240528 | 090900 | 934604280 | 13590 | 13490 | 13590 | 13480 | 5189 |
| 629 | 20240528 | 090800 | 864382380 | 13510 | 13480 | 13510 | 13460 | 12873 |
| 630 | 20240528 | 090700 | 690752090 | 13470 | 13440 | 13500 | 13440 | 9876 |
| 631 | 20240528 | 090600 | 557677770 | 13440 | 13430 | 13440 | 13380 | 6517 |
| 632 | 20240528 | 090500 | 470348080 | 13430 | 13440 | 13450 | 13400 | 4220 |
| 633 | 20240528 | 090400 | 413682860 | 13440 | 13400 | 13470 | 13390 | 4910 |
| 634 | 20240528 | 090300 | 347724330 | 13400 | 13380 | 13400 | 13370 | 754 |
| 635 | 20240528 | 090200 | 337632040 | 13370 | 13350 | 13370 | 13300 | 6268 |
| 636 | 20240528 | 090100 | 254148250 | 13350 | 13400 | 13410 | 13340 | 8566 |
| 637 | 20240528 | 090000 | 139554620 | 13410 | 13450 | 13450 | 13380 | 10396 |