35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 3 | 20241016 | 193300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20241016 | 193200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20241016 | 193100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20241016 | 193000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20241016 | 192900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20241016 | 192800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20241016 | 192700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20241016 | 192600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20241016 | 192500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20241016 | 192400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20241016 | 192300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20241016 | 192200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20241016 | 192100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20241016 | 192000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20241016 | 191900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20241016 | 191800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20241016 | 191700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20241016 | 191600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20241016 | 191500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20241016 | 191400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20241016 | 191300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20241016 | 191200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20241016 | 191100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20241016 | 191000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20241016 | 190900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20241016 | 190800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20241016 | 190700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20241016 | 190600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20241016 | 190500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20241016 | 190400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 33 | 20241016 | 190300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20241016 | 190200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20241016 | 190100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20241016 | 190000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20241016 | 185900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20241016 | 185800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20241016 | 185700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20241016 | 185600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20241016 | 185500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20241016 | 185400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20241016 | 185300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20241016 | 185200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20241016 | 185100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20241016 | 185000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20241016 | 184900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20241016 | 184800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20241016 | 184700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20241016 | 184600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20241016 | 184500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20241016 | 184400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20241016 | 184300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20241016 | 184200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20241016 | 184100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20241016 | 184000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20241016 | 183900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20241016 | 183800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20241016 | 183700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20241016 | 183600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20241016 | 183500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20241016 | 183400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 63 | 20241016 | 183300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20241016 | 183200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20241016 | 183100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20241016 | 183000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20241016 | 182900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20241016 | 182800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20241016 | 182700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20241016 | 182600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20241016 | 182500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20241016 | 182400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20241016 | 182300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20241016 | 182200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20241016 | 182100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20241016 | 182000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20241016 | 181900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20241016 | 181800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20241016 | 181700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20241016 | 181600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20241016 | 181500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20241016 | 181400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20241016 | 181300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20241016 | 181200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20241016 | 181100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20241016 | 181000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20241016 | 180900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20241016 | 180800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20241016 | 180700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20241016 | 180600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20241016 | 180500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20241016 | 180400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 93 | 20241016 | 180300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20241016 | 180200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20241016 | 180100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20241016 | 180000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20241016 | 175900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20241016 | 175800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20241016 | 175700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20241016 | 175600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20241016 | 175500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20241016 | 175400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20241016 | 175300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20241016 | 175200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20241016 | 175100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20241016 | 175000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20241016 | 174900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20241016 | 174800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20241016 | 174700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20241016 | 174600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20241016 | 174500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20241016 | 174400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20241016 | 174300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20241016 | 174200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20241016 | 174100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20241016 | 174000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20241016 | 173900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20241016 | 173800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20241016 | 173700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20241016 | 173600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20241016 | 173500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20241016 | 173400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 123 | 20241016 | 173300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20241016 | 173200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20241016 | 173100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20241016 | 173000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20241016 | 172900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20241016 | 172800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20241016 | 172700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20241016 | 172600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20241016 | 172500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20241016 | 172400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20241016 | 172300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20241016 | 172200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20241016 | 172100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20241016 | 172000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20241016 | 171900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20241016 | 171800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20241016 | 171700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20241016 | 171600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20241016 | 171500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20241016 | 171400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20241016 | 171300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20241016 | 171200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20241016 | 171100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20241016 | 171000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20241016 | 170900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20241016 | 170800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20241016 | 170700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20241016 | 170600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20241016 | 170500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20241016 | 170400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 153 | 20241016 | 170300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20241016 | 170200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20241016 | 170100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20241016 | 170000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20241016 | 165900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20241016 | 165800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20241016 | 165700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20241016 | 165600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20241016 | 165500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20241016 | 165400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20241016 | 165300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20241016 | 165200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20241016 | 165100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20241016 | 165000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20241016 | 164900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20241016 | 164800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20241016 | 164700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20241016 | 164600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20241016 | 164500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20241016 | 164400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20241016 | 164300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20241016 | 164200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20241016 | 164100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20241016 | 164000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20241016 | 163900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20241016 | 163800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20241016 | 163700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20241016 | 163600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20241016 | 163500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20241016 | 163400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 183 | 20241016 | 163300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20241016 | 163200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20241016 | 163100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20241016 | 163000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20241016 | 162900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20241016 | 162800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20241016 | 162700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20241016 | 162600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20241016 | 162500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20241016 | 162400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20241016 | 162300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20241016 | 162200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20241016 | 162100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20241016 | 162000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20241016 | 161900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20241016 | 161800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20241016 | 161700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20241016 | 161600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20241016 | 161500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20241016 | 161400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20241016 | 161300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20241016 | 161200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20241016 | 161100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20241016 | 161000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20241016 | 160900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20241016 | 160800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20241016 | 160700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20241016 | 160600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20241016 | 160500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20241016 | 160400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 213 | 20241016 | 160300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20241016 | 160200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20241016 | 160100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20241016 | 160000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20241016 | 155900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20241016 | 155800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20241016 | 155700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20241016 | 155600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20241016 | 155500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20241016 | 155400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20241016 | 155300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20241016 | 155200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20241016 | 155100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20241016 | 155000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20241016 | 154900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20241016 | 154800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20241016 | 154700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20241016 | 154600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20241016 | 154500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20241016 | 154400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20241016 | 154300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20241016 | 154200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20241016 | 154100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20241016 | 154000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20241016 | 153900 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20241016 | 153800 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20241016 | 153700 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20241016 | 153600 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20241016 | 153500 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20241016 | 153400 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 243 | 20241016 | 153300 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20241016 | 153200 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20241016 | 153100 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20241016 | 153000 | 30292188150 | 23650 | 23650 | 23650 | 23650 | 18794 |
| 247 | 20241016 | 152900 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20241016 | 152800 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20241016 | 152700 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20241016 | 152600 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20241016 | 152500 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20241016 | 152400 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20241016 | 152300 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20241016 | 152200 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20241016 | 152100 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20241016 | 152000 | 29847710050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20241016 | 151900 | 29847710050 | 23700 | 23700 | 23700 | 23650 | 4694 |
| 258 | 20241016 | 151800 | 29736629350 | 23700 | 23650 | 23700 | 23650 | 2574 |
| 259 | 20241016 | 151700 | 29675687150 | 23700 | 23650 | 23700 | 23650 | 2423 |
| 260 | 20241016 | 151600 | 29618340200 | 23700 | 23700 | 23700 | 23650 | 3370 |
| 261 | 20241016 | 151500 | 29538539350 | 23650 | 23700 | 23700 | 23650 | 1692 |
| 262 | 20241016 | 151400 | 29498449400 | 23700 | 23650 | 23750 | 23650 | 4098 |
| 263 | 20241016 | 151300 | 29401404050 | 23650 | 23700 | 23700 | 23650 | 2260 |
| 264 | 20241016 | 151200 | 29347917700 | 23650 | 23650 | 23700 | 23650 | 2168 |
| 265 | 20241016 | 151100 | 29296599850 | 23650 | 23650 | 23700 | 23650 | 1890 |
| 266 | 20241016 | 151000 | 29251901200 | 23650 | 23750 | 23750 | 23650 | 4210 |
| 267 | 20241016 | 150900 | 29152193400 | 23700 | 23700 | 23750 | 23700 | 2615 |
| 268 | 20241016 | 150800 | 29090207950 | 23700 | 23750 | 23750 | 23700 | 2457 |
| 269 | 20241016 | 150700 | 29031865500 | 23750 | 23750 | 23750 | 23700 | 1571 |
| 270 | 20241016 | 150600 | 28994594000 | 23700 | 23750 | 23800 | 23700 | 7472 |
| 271 | 20241016 | 150500 | 28817136900 | 23800 | 23800 | 23800 | 23750 | 6105 |
| 272 | 20241016 | 150400 | 28671878450 | 23800 | 23800 | 23800 | 23750 | 1764 |
| 273 | 20241016 | 150300 | 28629935850 | 23800 | 23800 | 23800 | 23750 | 1811 |
| 274 | 20241016 | 150200 | 28586856650 | 23750 | 23800 | 23800 | 23750 | 658 |
| 275 | 20241016 | 150100 | 28571213200 | 23800 | 23750 | 23800 | 23750 | 765 |
| 276 | 20241016 | 150000 | 28553026700 | 23750 | 23800 | 23800 | 23750 | 5226 |
| 277 | 20241016 | 145900 | 28428857750 | 23800 | 23750 | 23800 | 23700 | 3780 |
| 278 | 20241016 | 145800 | 28339071900 | 23750 | 23750 | 23750 | 23700 | 384 |
| 279 | 20241016 | 145700 | 28329958450 | 23750 | 23700 | 23750 | 23700 | 666 |
| 280 | 20241016 | 145600 | 28314162150 | 23700 | 23650 | 23700 | 23650 | 6605 |
| 281 | 20241016 | 145500 | 28157802500 | 23700 | 23650 | 23700 | 23650 | 2812 |
| 282 | 20241016 | 145400 | 28091248000 | 23700 | 23650 | 23700 | 23650 | 692 |
| 283 | 20241016 | 145300 | 28074863900 | 23650 | 23700 | 23700 | 23650 | 335 |
| 284 | 20241016 | 145200 | 28066925650 | 23650 | 23650 | 23700 | 23600 | 2411 |
| 285 | 20241016 | 145100 | 28009897050 | 23650 | 23600 | 23650 | 23600 | 1826 |
| 286 | 20241016 | 145000 | 27966788900 | 23600 | 23600 | 23650 | 23600 | 1887 |
| 287 | 20241016 | 144900 | 27922247700 | 23600 | 23600 | 23650 | 23600 | 2593 |
| 288 | 20241016 | 144800 | 27861037650 | 23650 | 23600 | 23650 | 23600 | 389 |
| 289 | 20241016 | 144700 | 27851853500 | 23600 | 23650 | 23650 | 23600 | 4029 |
| 290 | 20241016 | 144600 | 27756754950 | 23700 | 23700 | 23750 | 23600 | 7170 |
| 291 | 20241016 | 144500 | 27587082150 | 23700 | 23700 | 23750 | 23700 | 503 |
| 292 | 20241016 | 144400 | 27575161000 | 23700 | 23750 | 23750 | 23700 | 716 |
| 293 | 20241016 | 144300 | 27558163200 | 23700 | 23700 | 23750 | 23700 | 107 |
| 294 | 20241016 | 144200 | 27555626750 | 23700 | 23750 | 23750 | 23700 | 953 |
| 295 | 20241016 | 144100 | 27533030600 | 23750 | 23700 | 23800 | 23700 | 964 |
| 296 | 20241016 | 144000 | 27510131900 | 23750 | 23700 | 23750 | 23700 | 418 |
| 297 | 20241016 | 143900 | 27500222500 | 23700 | 23700 | 23700 | 23650 | 284 |
| 298 | 20241016 | 143800 | 27493491900 | 23700 | 23650 | 23700 | 23650 | 1651 |
| 299 | 20241016 | 143700 | 27454432950 | 23650 | 23700 | 23700 | 23650 | 951 |
| 300 | 20241016 | 143600 | 27431941700 | 23650 | 23650 | 23750 | 23650 | 1705 |
| 301 | 20241016 | 143500 | 27391549600 | 23700 | 23700 | 23750 | 23650 | 7517 |
| 302 | 20241016 | 143400 | 27213398900 | 23700 | 23750 | 23800 | 23700 | 3992 |
| 303 | 20241016 | 143300 | 27118590650 | 23800 | 23750 | 23800 | 23750 | 937 |
| 304 | 20241016 | 143200 | 27096335100 | 23750 | 23800 | 23800 | 23750 | 1682 |
| 305 | 20241016 | 143100 | 27056362450 | 23800 | 23800 | 23850 | 23800 | 1871 |
| 306 | 20241016 | 143000 | 27011830250 | 23800 | 23850 | 23850 | 23800 | 1202 |
| 307 | 20241016 | 142900 | 26983214050 | 23850 | 23800 | 23850 | 23800 | 279 |
| 308 | 20241016 | 142800 | 26976565950 | 23800 | 23800 | 23850 | 23800 | 491 |
| 309 | 20241016 | 142700 | 26964875250 | 23800 | 23800 | 23850 | 23800 | 446 |
| 310 | 20241016 | 142600 | 26954255300 | 23850 | 23800 | 23850 | 23800 | 1308 |
| 311 | 20241016 | 142500 | 26923094800 | 23850 | 23850 | 23900 | 23850 | 4562 |
| 312 | 20241016 | 142400 | 26814287550 | 23850 | 23850 | 23900 | 23850 | 692 |
| 313 | 20241016 | 142300 | 26797776050 | 23900 | 23900 | 23900 | 23850 | 272 |
| 314 | 20241016 | 142200 | 26791278800 | 23900 | 23850 | 23900 | 23850 | 858 |
| 315 | 20241016 | 142100 | 26770811850 | 23850 | 23850 | 23900 | 23850 | 169 |
| 316 | 20241016 | 142000 | 26766773450 | 23900 | 23850 | 23900 | 23850 | 1044 |
| 317 | 20241016 | 141900 | 26741853700 | 23900 | 23850 | 23900 | 23850 | 489 |
| 318 | 20241016 | 141800 | 26730180650 | 23850 | 23900 | 23900 | 23850 | 614 |
| 319 | 20241016 | 141700 | 26715526350 | 23850 | 23850 | 23900 | 23850 | 1881 |
| 320 | 20241016 | 141600 | 26670576950 | 23850 | 23900 | 23950 | 23850 | 807 |
| 321 | 20241016 | 141500 | 26651312050 | 23900 | 23900 | 23950 | 23900 | 3191 |
| 322 | 20241016 | 141400 | 26575040600 | 23950 | 23900 | 23950 | 23900 | 391 |
| 323 | 20241016 | 141300 | 26565689400 | 23950 | 23900 | 23950 | 23900 | 148 |
| 324 | 20241016 | 141200 | 26562145050 | 23900 | 23900 | 23950 | 23900 | 840 |
| 325 | 20241016 | 141100 | 26542040550 | 23950 | 23950 | 23950 | 23900 | 963 |
| 326 | 20241016 | 141000 | 26518999550 | 23950 | 23900 | 24000 | 23900 | 2573 |
| 327 | 20241016 | 140900 | 26457375450 | 23950 | 23900 | 23950 | 23900 | 627 |
| 328 | 20241016 | 140800 | 26442380500 | 23900 | 23900 | 23950 | 23850 | 1140 |
| 329 | 20241016 | 140700 | 26415139100 | 23900 | 23900 | 23950 | 23850 | 1217 |
| 330 | 20241016 | 140600 | 26386050450 | 23900 | 23900 | 23900 | 23850 | 339 |
| 331 | 20241016 | 140500 | 26377955100 | 23850 | 23900 | 23900 | 23850 | 165 |
| 332 | 20241016 | 140400 | 26374016200 | 23850 | 23950 | 23950 | 23850 | 5117 |
| 333 | 20241016 | 140300 | 26251706600 | 23950 | 23950 | 23950 | 23900 | 823 |
| 334 | 20241016 | 140200 | 26232007550 | 23900 | 23900 | 23950 | 23900 | 322 |
| 335 | 20241016 | 140100 | 26224306500 | 23900 | 23950 | 23950 | 23900 | 338 |
| 336 | 20241016 | 140000 | 26216222750 | 23950 | 23900 | 23950 | 23900 | 777 |
| 337 | 20241016 | 135900 | 26197625550 | 23900 | 23950 | 23950 | 23900 | 269 |
| 338 | 20241016 | 135800 | 26191183050 | 23900 | 23900 | 23950 | 23900 | 2290 |
| 339 | 20241016 | 135700 | 26136446450 | 23850 | 23900 | 23900 | 23850 | 141 |
| 340 | 20241016 | 135600 | 26133079850 | 23900 | 23900 | 23900 | 23850 | 1863 |
| 341 | 20241016 | 135500 | 26088627600 | 23850 | 23850 | 23900 | 23850 | 250 |
| 342 | 20241016 | 135400 | 26082661500 | 23850 | 23900 | 23900 | 23850 | 432 |
| 343 | 20241016 | 135300 | 26072339450 | 23900 | 23850 | 23900 | 23800 | 1638 |
| 344 | 20241016 | 135200 | 26033271100 | 23850 | 23800 | 23850 | 23800 | 450 |
| 345 | 20241016 | 135100 | 26022555400 | 23850 | 23800 | 23850 | 23800 | 2321 |
| 346 | 20241016 | 135000 | 25967300550 | 23800 | 23900 | 23900 | 23800 | 4178 |
| 347 | 20241016 | 134900 | 25867801650 | 23900 | 23900 | 23900 | 23850 | 3104 |
| 348 | 20241016 | 134800 | 25793756650 | 23900 | 23900 | 23900 | 23850 | 1043 |
| 349 | 20241016 | 134700 | 25768829500 | 23850 | 23900 | 23900 | 23850 | 573 |
| 350 | 20241016 | 134600 | 25755147150 | 23900 | 23900 | 23900 | 23900 | 151 |
| 351 | 20241016 | 134500 | 25751538250 | 23850 | 23850 | 23900 | 23850 | 1362 |
| 352 | 20241016 | 134400 | 25719037000 | 23850 | 23850 | 23900 | 23850 | 306 |
| 353 | 20241016 | 134300 | 25711732950 | 23850 | 23950 | 23950 | 23850 | 1036 |
| 354 | 20241016 | 134200 | 25686970050 | 23950 | 23950 | 23950 | 23900 | 1272 |
| 355 | 20241016 | 134100 | 25656529600 | 23950 | 23950 | 24000 | 23950 | 1237 |
| 356 | 20241016 | 134000 | 25626896200 | 23950 | 24000 | 24000 | 23950 | 2426 |
| 357 | 20241016 | 133900 | 25568792950 | 24000 | 24000 | 24000 | 23950 | 193 |
| 358 | 20241016 | 133800 | 25564166100 | 24000 | 23950 | 24000 | 23950 | 152 |
| 359 | 20241016 | 133700 | 25560521350 | 23950 | 24000 | 24000 | 23950 | 774 |
| 360 | 20241016 | 133600 | 25541946700 | 24000 | 24050 | 24050 | 24000 | 4573 |
| 361 | 20241016 | 133500 | 25432170500 | 24050 | 24000 | 24050 | 24000 | 5228 |
| 362 | 20241016 | 133400 | 25306550300 | 24000 | 23950 | 24000 | 23950 | 1523 |
| 363 | 20241016 | 133300 | 25270004350 | 23950 | 23900 | 24000 | 23900 | 3747 |
| 364 | 20241016 | 133200 | 25180268950 | 23900 | 23900 | 23950 | 23900 | 436 |
| 365 | 20241016 | 133100 | 25169839800 | 23900 | 23950 | 23950 | 23900 | 95 |
| 366 | 20241016 | 133000 | 25167565800 | 23950 | 23900 | 23950 | 23900 | 558 |
| 367 | 20241016 | 132900 | 25154225450 | 23900 | 23900 | 23900 | 23900 | 378 |
| 368 | 20241016 | 132800 | 25145191250 | 23900 | 23900 | 23900 | 23850 | 2305 |
| 369 | 20241016 | 132700 | 25090162750 | 23900 | 23850 | 23900 | 23850 | 742 |
| 370 | 20241016 | 132600 | 25072450500 | 23900 | 23900 | 23900 | 23850 | 331 |
| 371 | 20241016 | 132500 | 25064544600 | 23900 | 23850 | 23900 | 23800 | 929 |
| 372 | 20241016 | 132400 | 25042383650 | 23800 | 23850 | 23850 | 23800 | 1539 |
| 373 | 20241016 | 132300 | 25005697000 | 23800 | 23800 | 23850 | 23800 | 1296 |
| 374 | 20241016 | 132200 | 24974823000 | 23800 | 23750 | 23850 | 23750 | 3850 |
| 375 | 20241016 | 132100 | 24883216850 | 23750 | 23800 | 23800 | 23750 | 646 |
| 376 | 20241016 | 132000 | 24867870150 | 23800 | 23750 | 23800 | 23750 | 620 |
| 377 | 20241016 | 131900 | 24853127050 | 23750 | 23750 | 23750 | 23750 | 348 |
| 378 | 20241016 | 131800 | 24844862050 | 23750 | 23800 | 23800 | 23750 | 427 |
| 379 | 20241016 | 131700 | 24834717700 | 23750 | 23750 | 23800 | 23750 | 1429 |
| 380 | 20241016 | 131600 | 24800774200 | 23750 | 23800 | 23800 | 23750 | 295 |
| 381 | 20241016 | 131500 | 24793764100 | 23800 | 23800 | 23850 | 23800 | 4397 |
| 382 | 20241016 | 131400 | 24689060150 | 23800 | 23750 | 23850 | 23750 | 1409 |
| 383 | 20241016 | 131300 | 24655549750 | 23750 | 23700 | 23750 | 23700 | 7247 |
| 384 | 20241016 | 131200 | 24483450750 | 23700 | 23700 | 23750 | 23700 | 2751 |
| 385 | 20241016 | 131100 | 24418239700 | 23650 | 23600 | 23700 | 23600 | 3145 |
| 386 | 20241016 | 131000 | 24343823200 | 23600 | 23550 | 23600 | 23550 | 3129 |
| 387 | 20241016 | 130900 | 24270002800 | 23600 | 23600 | 23650 | 23550 | 1253 |
| 388 | 20241016 | 130800 | 24240466200 | 23600 | 23600 | 23600 | 23600 | 2834 |
| 389 | 20241016 | 130700 | 24173583800 | 23600 | 23650 | 23650 | 23600 | 3110 |
| 390 | 20241016 | 130600 | 24100187250 | 23650 | 23650 | 23650 | 23600 | 395 |
| 391 | 20241016 | 130500 | 24090846050 | 23650 | 23650 | 23650 | 23600 | 497 |
| 392 | 20241016 | 130400 | 24079097000 | 23650 | 23650 | 23700 | 23650 | 1974 |
| 393 | 20241016 | 130300 | 24032410250 | 23700 | 23650 | 23700 | 23650 | 356 |
| 394 | 20241016 | 130200 | 24023988650 | 23700 | 23700 | 23700 | 23650 | 2574 |
| 395 | 20241016 | 130100 | 23963090000 | 23650 | 23600 | 23700 | 23600 | 5513 |
| 396 | 20241016 | 130000 | 23832752150 | 23600 | 23600 | 23650 | 23600 | 1751 |
| 397 | 20241016 | 125900 | 23791423600 | 23600 | 23600 | 23650 | 23600 | 2727 |
| 398 | 20241016 | 125800 | 23727064650 | 23650 | 23650 | 23700 | 23600 | 1368 |
| 399 | 20241016 | 125700 | 23694711850 | 23650 | 23700 | 23700 | 23650 | 2712 |
| 400 | 20241016 | 125600 | 23630569900 | 23700 | 23650 | 23700 | 23650 | 654 |
| 401 | 20241016 | 125500 | 23615095200 | 23700 | 23700 | 23700 | 23650 | 517 |
| 402 | 20241016 | 125400 | 23602848350 | 23700 | 23700 | 23700 | 23650 | 302 |
| 403 | 20241016 | 125300 | 23595692000 | 23700 | 23650 | 23700 | 23650 | 272 |
| 404 | 20241016 | 125200 | 23589257000 | 23650 | 23700 | 23700 | 23650 | 1035 |
| 405 | 20241016 | 125100 | 23564759050 | 23700 | 23750 | 23750 | 23650 | 2839 |
| 406 | 20241016 | 125000 | 23497470100 | 23750 | 23750 | 23750 | 23700 | 228 |
| 407 | 20241016 | 124900 | 23492056400 | 23750 | 23700 | 23750 | 23700 | 256 |
| 408 | 20241016 | 124800 | 23485987450 | 23700 | 23750 | 23750 | 23700 | 241 |
| 409 | 20241016 | 124700 | 23480273250 | 23750 | 23700 | 23750 | 23700 | 175 |
| 410 | 20241016 | 124600 | 23476125350 | 23700 | 23750 | 23750 | 23700 | 140 |
| 411 | 20241016 | 124500 | 23472807050 | 23750 | 23700 | 23750 | 23700 | 1347 |
| 412 | 20241016 | 124400 | 23440838300 | 23750 | 23650 | 23750 | 23650 | 4243 |
| 413 | 20241016 | 124300 | 23340304700 | 23650 | 23600 | 23650 | 23600 | 3122 |
| 414 | 20241016 | 124200 | 23266482050 | 23650 | 23600 | 23650 | 23600 | 3195 |
| 415 | 20241016 | 124100 | 23190949750 | 23650 | 23650 | 23650 | 23650 | 4808 |
| 416 | 20241016 | 124000 | 23077240550 | 23650 | 23700 | 23700 | 23650 | 7675 |
| 417 | 20241016 | 123900 | 22895441250 | 23700 | 23750 | 23750 | 23700 | 4464 |
| 418 | 20241016 | 123800 | 22789490450 | 23750 | 23750 | 23800 | 23750 | 449 |
| 419 | 20241016 | 123700 | 22778820750 | 23750 | 23750 | 23800 | 23750 | 1339 |
| 420 | 20241016 | 123600 | 22747016700 | 23750 | 23850 | 23850 | 23750 | 29758 |
| 421 | 20241016 | 123500 | 22039053700 | 23800 | 23850 | 23850 | 23800 | 267 |
| 422 | 20241016 | 123400 | 22032694250 | 23850 | 23800 | 23850 | 23800 | 104 |
| 423 | 20241016 | 123300 | 22030217150 | 23850 | 23850 | 23900 | 23800 | 7654 |
| 424 | 20241016 | 123200 | 21847674250 | 23850 | 23850 | 23900 | 23850 | 1577 |
| 425 | 20241016 | 123100 | 21810059050 | 23900 | 23900 | 23900 | 23850 | 1380 |
| 426 | 20241016 | 123000 | 21777140950 | 23900 | 23900 | 23900 | 23900 | 189 |
| 427 | 20241016 | 122900 | 21772623850 | 23900 | 23900 | 23900 | 23850 | 8909 |
| 428 | 20241016 | 122800 | 21559699250 | 23900 | 23950 | 23950 | 23900 | 255 |
| 429 | 20241016 | 122700 | 21553596150 | 23950 | 23950 | 23950 | 23950 | 2937 |
| 430 | 20241016 | 122600 | 21483255000 | 23950 | 23950 | 23950 | 23900 | 322 |
| 431 | 20241016 | 122500 | 21475547350 | 23950 | 23950 | 23950 | 23950 | 1100 |
| 432 | 20241016 | 122400 | 21449202350 | 23900 | 23900 | 23950 | 23900 | 156 |
| 433 | 20241016 | 122300 | 21445472050 | 23950 | 23900 | 23950 | 23900 | 256 |
| 434 | 20241016 | 122200 | 21439351200 | 23950 | 23950 | 23950 | 23900 | 262 |
| 435 | 20241016 | 122100 | 21433087450 | 23950 | 23950 | 23950 | 23900 | 61 |
| 436 | 20241016 | 122000 | 21431627000 | 23950 | 23900 | 23950 | 23900 | 702 |
| 437 | 20241016 | 121900 | 21414848900 | 23900 | 23950 | 23950 | 23900 | 478 |
| 438 | 20241016 | 121800 | 21403406800 | 23950 | 23950 | 23950 | 23950 | 163 |
| 439 | 20241016 | 121700 | 21399502950 | 23950 | 23950 | 23950 | 23900 | 23 |
| 440 | 20241016 | 121600 | 21398952500 | 23950 | 23900 | 23950 | 23900 | 380 |
| 441 | 20241016 | 121500 | 21389863000 | 23950 | 23950 | 23950 | 23950 | 248 |
| 442 | 20241016 | 121400 | 21383923400 | 23900 | 23950 | 23950 | 23900 | 949 |
| 443 | 20241016 | 121300 | 21361227450 | 23900 | 23950 | 23950 | 23900 | 375 |
| 444 | 20241016 | 121200 | 21352262500 | 23950 | 23900 | 23950 | 23900 | 2698 |
| 445 | 20241016 | 121100 | 21287645500 | 23950 | 23900 | 23950 | 23900 | 229 |
| 446 | 20241016 | 121000 | 21282168850 | 23900 | 23950 | 23950 | 23900 | 360 |
| 447 | 20241016 | 120900 | 21273553200 | 23950 | 23950 | 23950 | 23950 | 134 |
| 448 | 20241016 | 120800 | 21270343900 | 23900 | 23900 | 23950 | 23900 | 82 |
| 449 | 20241016 | 120700 | 21268384000 | 23950 | 23950 | 23950 | 23950 | 54 |
| 450 | 20241016 | 120600 | 21267090700 | 23900 | 23900 | 23950 | 23900 | 367 |
| 451 | 20241016 | 120500 | 21258313300 | 23900 | 23900 | 23950 | 23900 | 55 |
| 452 | 20241016 | 120400 | 21256998700 | 23900 | 23900 | 23900 | 23900 | 1486 |
| 453 | 20241016 | 120300 | 21221483300 | 23900 | 23850 | 23900 | 23850 | 1057 |
| 454 | 20241016 | 120200 | 21196271150 | 23850 | 23900 | 23900 | 23850 | 236 |
| 455 | 20241016 | 120100 | 21190639900 | 23900 | 23900 | 23950 | 23900 | 735 |
| 456 | 20241016 | 120000 | 21173071600 | 23900 | 23950 | 23950 | 23900 | 666 |
| 457 | 20241016 | 115900 | 21157154150 | 23900 | 23850 | 23900 | 23850 | 3692 |
| 458 | 20241016 | 115800 | 21068917250 | 23900 | 23900 | 23900 | 23850 | 6696 |
| 459 | 20241016 | 115700 | 20908912300 | 23900 | 23900 | 23900 | 23900 | 392 |
| 460 | 20241016 | 115600 | 20899543500 | 23900 | 23900 | 23950 | 23900 | 32 |
| 461 | 20241016 | 115500 | 20898778650 | 23950 | 23900 | 23950 | 23900 | 1288 |
| 462 | 20241016 | 115400 | 20867994100 | 23950 | 23900 | 23950 | 23900 | 211 |
| 463 | 20241016 | 115300 | 20862949950 | 23950 | 23950 | 23950 | 23900 | 294 |
| 464 | 20241016 | 115200 | 20855909150 | 23900 | 23950 | 23950 | 23900 | 676 |
| 465 | 20241016 | 115100 | 20839749350 | 23900 | 23900 | 23950 | 23900 | 2215 |
| 466 | 20241016 | 115000 | 20786758050 | 23950 | 23950 | 23950 | 23900 | 332 |
| 467 | 20241016 | 114900 | 20778813200 | 23900 | 23950 | 23950 | 23900 | 372 |
| 468 | 20241016 | 114800 | 20769906800 | 23950 | 23950 | 23950 | 23900 | 1212 |
| 469 | 20241016 | 114700 | 20740935450 | 23950 | 23950 | 23950 | 23950 | 909 |
| 470 | 20241016 | 114600 | 20719164900 | 23900 | 23900 | 23950 | 23900 | 611 |
| 471 | 20241016 | 114500 | 20704546900 | 23900 | 23950 | 23950 | 23900 | 1140 |
| 472 | 20241016 | 114400 | 20677298700 | 23950 | 23950 | 23950 | 23900 | 32 |
| 473 | 20241016 | 114300 | 20676533400 | 23900 | 23950 | 23950 | 23900 | 251 |
| 474 | 20241016 | 114200 | 20670525750 | 23950 | 23900 | 23950 | 23900 | 1543 |
| 475 | 20241016 | 114100 | 20633571950 | 23950 | 23950 | 23950 | 23900 | 334 |
| 476 | 20241016 | 114000 | 20625574150 | 23950 | 23950 | 23950 | 23900 | 1058 |
| 477 | 20241016 | 113900 | 20600275600 | 23950 | 23900 | 23950 | 23900 | 1870 |
| 478 | 20241016 | 113800 | 20555490350 | 23950 | 23950 | 23950 | 23950 | 1200 |
| 479 | 20241016 | 113700 | 20526750350 | 23950 | 23950 | 23950 | 23850 | 1000 |
| 480 | 20241016 | 113600 | 20502846450 | 23950 | 23900 | 23950 | 23900 | 1123 |
| 481 | 20241016 | 113500 | 20476005750 | 23900 | 23900 | 23900 | 23900 | 1071 |
| 482 | 20241016 | 113400 | 20450408850 | 23900 | 23900 | 23900 | 23900 | 1408 |
| 483 | 20241016 | 113300 | 20416757650 | 23900 | 23900 | 23900 | 23900 | 818 |
| 484 | 20241016 | 113200 | 20397207450 | 23900 | 23900 | 23950 | 23900 | 2616 |
| 485 | 20241016 | 113100 | 20334682800 | 23900 | 23900 | 23950 | 23900 | 2814 |
| 486 | 20241016 | 113000 | 20267428150 | 23950 | 23900 | 23950 | 23900 | 824 |
| 487 | 20241016 | 112900 | 20247711850 | 23950 | 23950 | 23950 | 23900 | 2776 |
| 488 | 20241016 | 112800 | 20181363300 | 23900 | 23900 | 23900 | 23900 | 690 |
| 489 | 20241016 | 112700 | 20164872300 | 23900 | 23950 | 23950 | 23900 | 520 |
| 490 | 20241016 | 112600 | 20152425100 | 23950 | 23950 | 23950 | 23950 | 487 |
| 491 | 20241016 | 112500 | 20140761450 | 23950 | 23950 | 24000 | 23950 | 1795 |
| 492 | 20241016 | 112400 | 20097769700 | 23950 | 23950 | 24000 | 23950 | 590 |
| 493 | 20241016 | 112300 | 20083634050 | 23950 | 24000 | 24000 | 23950 | 3766 |
| 494 | 20241016 | 112200 | 19993438150 | 23950 | 23950 | 23950 | 23950 | 116 |
| 495 | 20241016 | 112100 | 19990659950 | 24000 | 23950 | 24000 | 23950 | 1187 |
| 496 | 20241016 | 112000 | 19962221100 | 23950 | 23950 | 24000 | 23950 | 1658 |
| 497 | 20241016 | 111900 | 19922511950 | 24000 | 24000 | 24000 | 23950 | 862 |
| 498 | 20241016 | 111800 | 19901840800 | 24000 | 24000 | 24000 | 23950 | 841 |
| 499 | 20241016 | 111700 | 19881664950 | 24000 | 23950 | 24000 | 23950 | 533 |
| 500 | 20241016 | 111600 | 19868894400 | 24000 | 23950 | 24000 | 23950 | 685 |
| 501 | 20241016 | 111500 | 19852466500 | 23950 | 23950 | 24000 | 23950 | 454 |
| 502 | 20241016 | 111400 | 19841592650 | 23950 | 23950 | 24000 | 23950 | 183 |
| 503 | 20241016 | 111300 | 19837209750 | 23950 | 23950 | 24000 | 23950 | 624 |
| 504 | 20241016 | 111200 | 19822255700 | 23950 | 24000 | 24000 | 23950 | 163 |
| 505 | 20241016 | 111100 | 19818351250 | 24000 | 24000 | 24000 | 23950 | 834 |
| 506 | 20241016 | 111000 | 19798354450 | 24000 | 23950 | 24000 | 23950 | 281 |
| 507 | 20241016 | 110900 | 19791624450 | 24000 | 23950 | 24000 | 23950 | 454 |
| 508 | 20241016 | 110800 | 19780749750 | 23950 | 23950 | 24000 | 23950 | 167 |
| 509 | 20241016 | 110700 | 19776748600 | 24000 | 24000 | 24000 | 23950 | 2158 |
| 510 | 20241016 | 110600 | 19724958650 | 23950 | 24000 | 24000 | 23950 | 384 |
| 511 | 20241016 | 110500 | 19715743200 | 24000 | 24000 | 24000 | 23950 | 741 |
| 512 | 20241016 | 110400 | 19697993600 | 24000 | 24000 | 24050 | 24000 | 3527 |
| 513 | 20241016 | 110300 | 19613343100 | 24000 | 24050 | 24050 | 24000 | 462 |
| 514 | 20241016 | 110200 | 19602252950 | 24050 | 24000 | 24050 | 24000 | 134 |
| 515 | 20241016 | 110100 | 19599034700 | 24050 | 24050 | 24050 | 24000 | 1211 |
| 516 | 20241016 | 110000 | 19569969500 | 24000 | 24050 | 24050 | 24000 | 1062 |
| 517 | 20241016 | 105900 | 19544429850 | 24050 | 24050 | 24050 | 24000 | 785 |
| 518 | 20241016 | 105800 | 19525560850 | 24050 | 24100 | 24100 | 24000 | 4784 |
| 519 | 20241016 | 105700 | 19410552550 | 24050 | 24100 | 24100 | 24050 | 1693 |
| 520 | 20241016 | 105600 | 19369825150 | 24100 | 24100 | 24100 | 24050 | 1276 |
| 521 | 20241016 | 105500 | 19339084500 | 24100 | 24100 | 24150 | 24100 | 4679 |
| 522 | 20241016 | 105400 | 19226308300 | 24100 | 24150 | 24150 | 24100 | 590 |
| 523 | 20241016 | 105300 | 19212071850 | 24150 | 24150 | 24200 | 24150 | 1678 |
| 524 | 20241016 | 105200 | 19171547900 | 24200 | 24200 | 24200 | 24150 | 2225 |
| 525 | 20241016 | 105100 | 19117772400 | 24200 | 24150 | 24200 | 24150 | 1103 |
| 526 | 20241016 | 105000 | 19091101600 | 24150 | 24100 | 24150 | 24100 | 1746 |
| 527 | 20241016 | 104900 | 19048947800 | 24150 | 24150 | 24200 | 24150 | 1921 |
| 528 | 20241016 | 104800 | 19002545400 | 24150 | 24150 | 24200 | 24150 | 1449 |
| 529 | 20241016 | 104700 | 18967537600 | 24150 | 24150 | 24200 | 24100 | 4522 |
| 530 | 20241016 | 104600 | 18858317800 | 24100 | 24100 | 24150 | 24100 | 1085 |
| 531 | 20241016 | 104500 | 18832157750 | 24050 | 24100 | 24100 | 24050 | 2951 |
| 532 | 20241016 | 104400 | 18761046700 | 24100 | 24150 | 24150 | 24100 | 603 |
| 533 | 20241016 | 104300 | 18746498750 | 24150 | 24100 | 24150 | 24100 | 515 |
| 534 | 20241016 | 104200 | 18734067250 | 24150 | 24100 | 24150 | 24050 | 1584 |
| 535 | 20241016 | 104100 | 18695889950 | 24100 | 24100 | 24100 | 24050 | 494 |
| 536 | 20241016 | 104000 | 18683987450 | 24100 | 24050 | 24100 | 24000 | 2421 |
| 537 | 20241016 | 103900 | 18625706500 | 24000 | 24000 | 24050 | 24000 | 1123 |
| 538 | 20241016 | 103800 | 18598730750 | 24000 | 24050 | 24050 | 24000 | 638 |
| 539 | 20241016 | 103700 | 18583387750 | 24050 | 24050 | 24050 | 24000 | 834 |
| 540 | 20241016 | 103600 | 18563345100 | 24050 | 24000 | 24050 | 23950 | 1155 |
| 541 | 20241016 | 103500 | 18535609050 | 24000 | 24000 | 24000 | 23950 | 1366 |
| 542 | 20241016 | 103400 | 18502852550 | 24000 | 23950 | 24000 | 23900 | 1630 |
| 543 | 20241016 | 103300 | 18463790000 | 23950 | 23900 | 23950 | 23900 | 2344 |
| 544 | 20241016 | 103200 | 18407667900 | 23900 | 23950 | 23950 | 23900 | 1142 |
| 545 | 20241016 | 103100 | 18380357700 | 23950 | 23900 | 23950 | 23900 | 720 |
| 546 | 20241016 | 103000 | 18363127000 | 23900 | 23950 | 23950 | 23900 | 2050 |
| 547 | 20241016 | 102900 | 18314051250 | 23950 | 23950 | 23950 | 23900 | 3177 |
| 548 | 20241016 | 102800 | 18238104900 | 23900 | 23950 | 23950 | 23900 | 5869 |
| 549 | 20241016 | 102700 | 18097809900 | 23950 | 23950 | 23950 | 23900 | 1292 |
| 550 | 20241016 | 102600 | 18066888250 | 23950 | 23950 | 23950 | 23900 | 1490 |
| 551 | 20241016 | 102500 | 18031232300 | 23950 | 23950 | 23950 | 23900 | 1532 |
| 552 | 20241016 | 102400 | 17994599800 | 23950 | 23950 | 23950 | 23900 | 5155 |
| 553 | 20241016 | 102300 | 17871184650 | 24000 | 24000 | 24000 | 23950 | 992 |
| 554 | 20241016 | 102200 | 17847400250 | 24000 | 24050 | 24050 | 24000 | 1171 |
| 555 | 20241016 | 102100 | 17819281650 | 24050 | 23950 | 24050 | 23950 | 3147 |
| 556 | 20241016 | 102000 | 17743751900 | 23950 | 24000 | 24000 | 23950 | 2281 |
| 557 | 20241016 | 101900 | 17689103700 | 24000 | 24000 | 24000 | 23950 | 286 |
| 558 | 20241016 | 101800 | 17682241250 | 24000 | 23900 | 24000 | 23900 | 1550 |
| 559 | 20241016 | 101700 | 17645129550 | 23900 | 23950 | 23950 | 23900 | 2214 |
| 560 | 20241016 | 101600 | 17592179900 | 23950 | 23950 | 24000 | 23900 | 896 |
| 561 | 20241016 | 101500 | 17570708950 | 23950 | 23950 | 24000 | 23950 | 4446 |
| 562 | 20241016 | 101400 | 17464215300 | 23950 | 23950 | 24000 | 23900 | 3250 |
| 563 | 20241016 | 101300 | 17386347450 | 23950 | 23950 | 24000 | 23950 | 870 |
| 564 | 20241016 | 101200 | 17365498500 | 23950 | 23950 | 24000 | 23950 | 1133 |
| 565 | 20241016 | 101100 | 17338324850 | 23950 | 23950 | 24000 | 23950 | 891 |
| 566 | 20241016 | 101000 | 17316970750 | 23950 | 24000 | 24000 | 23950 | 4209 |
| 567 | 20241016 | 100900 | 17216136500 | 24000 | 24100 | 24100 | 24000 | 10818 |
| 568 | 20241016 | 100800 | 16956320050 | 24050 | 24050 | 24100 | 24050 | 849 |
| 569 | 20241016 | 100700 | 16935881700 | 24100 | 24100 | 24100 | 24050 | 2132 |
| 570 | 20241016 | 100600 | 16884525250 | 24100 | 24050 | 24100 | 24050 | 1456 |
| 571 | 20241016 | 100500 | 16849492200 | 24050 | 24150 | 24150 | 24000 | 9994 |
| 572 | 20241016 | 100400 | 16608734250 | 24150 | 24200 | 24200 | 24150 | 1774 |
| 573 | 20241016 | 100300 | 16565824700 | 24200 | 24150 | 24200 | 24150 | 1110 |
| 574 | 20241016 | 100200 | 16538965200 | 24150 | 24150 | 24200 | 24100 | 3184 |
| 575 | 20241016 | 100100 | 16462083650 | 24150 | 24150 | 24150 | 24100 | 1529 |
| 576 | 20241016 | 100000 | 16425163000 | 24150 | 24150 | 24200 | 24100 | 1643 |
| 577 | 20241016 | 095900 | 16385480700 | 24150 | 24100 | 24150 | 24100 | 1256 |
| 578 | 20241016 | 095800 | 16355173250 | 24150 | 24250 | 24300 | 24150 | 13573 |
| 579 | 20241016 | 095700 | 16026470200 | 24250 | 24200 | 24250 | 24150 | 3410 |
| 580 | 20241016 | 095600 | 15943948050 | 24150 | 24100 | 24200 | 24100 | 8632 |
| 581 | 20241016 | 095500 | 15735520150 | 24100 | 24150 | 24150 | 24050 | 10129 |
| 582 | 20241016 | 095400 | 15491612550 | 24100 | 24150 | 24150 | 24100 | 801 |
| 583 | 20241016 | 095300 | 15472288350 | 24150 | 24150 | 24200 | 24100 | 3178 |
| 584 | 20241016 | 095200 | 15395551250 | 24150 | 24200 | 24200 | 24150 | 2140 |
| 585 | 20241016 | 095100 | 15343809800 | 24200 | 24200 | 24200 | 24150 | 1734 |
| 586 | 20241016 | 095000 | 15301852950 | 24200 | 24200 | 24200 | 24150 | 3383 |
| 587 | 20241016 | 094900 | 15220053500 | 24200 | 24150 | 24200 | 24100 | 3879 |
| 588 | 20241016 | 094800 | 15126394700 | 24150 | 24100 | 24150 | 24050 | 918 |
| 589 | 20241016 | 094700 | 15104238550 | 24050 | 24050 | 24150 | 24050 | 4991 |
| 590 | 20241016 | 094600 | 14984109850 | 24050 | 24100 | 24100 | 24000 | 1799 |
| 591 | 20241016 | 094500 | 14940850400 | 24050 | 24100 | 24150 | 24050 | 6901 |
| 592 | 20241016 | 094400 | 14774656750 | 24050 | 24100 | 24100 | 24050 | 1073 |
| 593 | 20241016 | 094300 | 14748824150 | 24050 | 24050 | 24100 | 24050 | 2866 |
| 594 | 20241016 | 094200 | 14679858650 | 24050 | 24000 | 24100 | 24000 | 3433 |
| 595 | 20241016 | 094100 | 14597308500 | 24000 | 24050 | 24100 | 24000 | 5562 |
| 596 | 20241016 | 094000 | 14463734900 | 24050 | 24100 | 24150 | 24000 | 22529 |
| 597 | 20241016 | 093900 | 13922431100 | 24100 | 24050 | 24150 | 24050 | 5591 |
| 598 | 20241016 | 093800 | 13787721250 | 24100 | 24150 | 24150 | 24050 | 10163 |
| 599 | 20241016 | 093700 | 13542670350 | 24150 | 24200 | 24250 | 24150 | 6429 |
| 600 | 20241016 | 093600 | 13387043650 | 24250 | 24250 | 24250 | 24200 | 2127 |
| 601 | 20241016 | 093500 | 13335532900 | 24200 | 24200 | 24250 | 24150 | 14491 |
| 602 | 20241016 | 093400 | 12984983500 | 24200 | 24300 | 24350 | 24200 | 12144 |
| 603 | 20241016 | 093300 | 12690460050 | 24350 | 24250 | 24350 | 24200 | 8085 |
| 604 | 20241016 | 093200 | 12494062950 | 24250 | 24250 | 24250 | 24200 | 7635 |
| 605 | 20241016 | 093100 | 12309157700 | 24200 | 24150 | 24250 | 24150 | 7251 |
| 606 | 20241016 | 093000 | 12133708450 | 24200 | 24150 | 24200 | 24100 | 6870 |
| 607 | 20241016 | 092900 | 11967734800 | 24150 | 24300 | 24350 | 24150 | 16414 |
| 608 | 20241016 | 092800 | 11570002750 | 24300 | 24450 | 24450 | 24300 | 14142 |
| 609 | 20241016 | 092700 | 11225202800 | 24400 | 24450 | 24450 | 24400 | 8410 |
| 610 | 20241016 | 092600 | 11019626600 | 24450 | 24400 | 24500 | 24400 | 18593 |
| 611 | 20241016 | 092500 | 10565253250 | 24400 | 24400 | 24450 | 24400 | 16648 |
| 612 | 20241016 | 092400 | 10158836500 | 24400 | 24300 | 24400 | 24300 | 25809 |
| 613 | 20241016 | 092300 | 9529744300 | 24350 | 24350 | 24350 | 24250 | 12377 |
| 614 | 20241016 | 092200 | 9228855800 | 24350 | 24400 | 24400 | 24300 | 19190 |
| 615 | 20241016 | 092100 | 8761373500 | 24400 | 24250 | 24400 | 24250 | 18951 |
| 616 | 20241016 | 092000 | 8300574000 | 24250 | 24250 | 24300 | 24200 | 15383 |
| 617 | 20241016 | 091900 | 7927352200 | 24250 | 24050 | 24300 | 24000 | 35271 |
| 618 | 20241016 | 091800 | 7074702550 | 24050 | 24050 | 24100 | 24000 | 8093 |
| 619 | 20241016 | 091700 | 6880037150 | 24050 | 23950 | 24050 | 23950 | 10807 |
| 620 | 20241016 | 091600 | 6620435750 | 23950 | 23850 | 23950 | 23800 | 13662 |
| 621 | 20241016 | 091500 | 6294231550 | 23850 | 23900 | 23950 | 23850 | 10283 |
| 622 | 20241016 | 091400 | 6048605150 | 23900 | 24000 | 24000 | 23850 | 17742 |
| 623 | 20241016 | 091300 | 5624220300 | 24000 | 24050 | 24050 | 24000 | 10745 |
| 624 | 20241016 | 091200 | 5366071050 | 24000 | 24100 | 24150 | 24000 | 33695 |
| 625 | 20241016 | 091100 | 4555616250 | 24100 | 24100 | 24150 | 24050 | 23468 |
| 626 | 20241016 | 091000 | 3989944550 | 24100 | 24000 | 24100 | 24000 | 25024 |
| 627 | 20241016 | 090900 | 3387970850 | 24000 | 24000 | 24050 | 24000 | 15255 |
| 628 | 20241016 | 090800 | 3021732700 | 24000 | 23950 | 24050 | 23900 | 14737 |
| 629 | 20241016 | 090700 | 2668733200 | 23950 | 23900 | 23950 | 23850 | 13509 |
| 630 | 20241016 | 090600 | 2345743900 | 23900 | 23900 | 24050 | 23850 | 23325 |
| 631 | 20241016 | 090500 | 1787579300 | 23900 | 23700 | 23900 | 23700 | 15131 |
| 632 | 20241016 | 090400 | 1427660250 | 23650 | 23600 | 23700 | 23550 | 6734 |
| 633 | 20241016 | 090300 | 1268365450 | 23650 | 23750 | 23750 | 23500 | 18521 |
| 634 | 20241016 | 090200 | 832424600 | 23750 | 23500 | 23750 | 23500 | 14371 |
| 635 | 20241016 | 090100 | 492519200 | 23550 | 23600 | 23600 | 23500 | 9016 |
| 636 | 20241016 | 090000 | 280172250 | 23600 | 23800 | 23800 | 23600 | 10810 |