34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 3 | 20241106 | 193200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20241106 | 193100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20241106 | 193000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20241106 | 192900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20241106 | 192800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20241106 | 192700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20241106 | 192600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20241106 | 192500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20241106 | 192400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20241106 | 192300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20241106 | 192200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20241106 | 192100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20241106 | 192000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20241106 | 191900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20241106 | 191800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20241106 | 191700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20241106 | 191600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20241106 | 191500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20241106 | 191400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20241106 | 191300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20241106 | 191200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20241106 | 191100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20241106 | 191000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20241106 | 190900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20241106 | 190800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20241106 | 190700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20241106 | 190600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20241106 | 190500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20241106 | 190400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20241106 | 190300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 33 | 20241106 | 190200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20241106 | 190100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20241106 | 190000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20241106 | 185900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20241106 | 185800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20241106 | 185700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20241106 | 185600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20241106 | 185500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20241106 | 185400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20241106 | 185300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20241106 | 185200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20241106 | 185100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20241106 | 185000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20241106 | 184900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20241106 | 184800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20241106 | 184700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20241106 | 184600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20241106 | 184500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20241106 | 184400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20241106 | 184300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20241106 | 184200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20241106 | 184100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20241106 | 184000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20241106 | 183900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20241106 | 183800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20241106 | 183700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20241106 | 183600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20241106 | 183500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20241106 | 183400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20241106 | 183300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 63 | 20241106 | 183200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20241106 | 183100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20241106 | 183000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20241106 | 182900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20241106 | 182800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20241106 | 182700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20241106 | 182600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20241106 | 182500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20241106 | 182400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20241106 | 182300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20241106 | 182200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20241106 | 182100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20241106 | 182000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20241106 | 181900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20241106 | 181800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20241106 | 181700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20241106 | 181600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20241106 | 181500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20241106 | 181400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20241106 | 181300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20241106 | 181200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20241106 | 181100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20241106 | 181000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20241106 | 180900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20241106 | 180800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20241106 | 180700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20241106 | 180600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20241106 | 180500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20241106 | 180400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20241106 | 180300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 93 | 20241106 | 180200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20241106 | 180100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20241106 | 180000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20241106 | 175900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20241106 | 175800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20241106 | 175700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20241106 | 175600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20241106 | 175500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20241106 | 175400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20241106 | 175300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20241106 | 175200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20241106 | 175100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20241106 | 175000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20241106 | 174900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20241106 | 174800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20241106 | 174700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20241106 | 174600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20241106 | 174500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20241106 | 174400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20241106 | 174300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20241106 | 174200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20241106 | 174100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20241106 | 174000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20241106 | 173900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20241106 | 173800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20241106 | 173700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20241106 | 173600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20241106 | 173500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20241106 | 173400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20241106 | 173300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 123 | 20241106 | 173200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20241106 | 173100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20241106 | 173000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20241106 | 172900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20241106 | 172800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20241106 | 172700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20241106 | 172600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20241106 | 172500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20241106 | 172400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20241106 | 172300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20241106 | 172200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20241106 | 172100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20241106 | 172000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20241106 | 171900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20241106 | 171800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20241106 | 171700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20241106 | 171600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20241106 | 171500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20241106 | 171400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20241106 | 171300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20241106 | 171200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20241106 | 171100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20241106 | 171000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20241106 | 170900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20241106 | 170800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20241106 | 170700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20241106 | 170600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20241106 | 170500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20241106 | 170400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20241106 | 170300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 153 | 20241106 | 170200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20241106 | 170100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20241106 | 170000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20241106 | 165900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20241106 | 165800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20241106 | 165700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20241106 | 165600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20241106 | 165500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20241106 | 165400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20241106 | 165300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20241106 | 165200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20241106 | 165100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20241106 | 165000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20241106 | 164900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20241106 | 164800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20241106 | 164700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20241106 | 164600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20241106 | 164500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20241106 | 164400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20241106 | 164300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20241106 | 164200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20241106 | 164100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20241106 | 164000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20241106 | 163900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20241106 | 163800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20241106 | 163700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20241106 | 163600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20241106 | 163500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20241106 | 163400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20241106 | 163300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 183 | 20241106 | 163200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20241106 | 163100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20241106 | 163000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20241106 | 162900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20241106 | 162800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20241106 | 162700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20241106 | 162600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20241106 | 162500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20241106 | 162400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20241106 | 162300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20241106 | 162200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20241106 | 162100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20241106 | 162000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20241106 | 161900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20241106 | 161800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20241106 | 161700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20241106 | 161600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20241106 | 161500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20241106 | 161400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20241106 | 161300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20241106 | 161200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20241106 | 161100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20241106 | 161000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20241106 | 160900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20241106 | 160800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20241106 | 160700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20241106 | 160600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20241106 | 160500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20241106 | 160400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20241106 | 160300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 213 | 20241106 | 160200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20241106 | 160100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20241106 | 160000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20241106 | 155900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20241106 | 155800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20241106 | 155700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20241106 | 155600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20241106 | 155500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20241106 | 155400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20241106 | 155300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20241106 | 155200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20241106 | 155100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20241106 | 155000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20241106 | 154900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20241106 | 154800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20241106 | 154700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20241106 | 154600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20241106 | 154500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20241106 | 154400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20241106 | 154300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20241106 | 154200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20241106 | 154100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20241106 | 154000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20241106 | 153900 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20241106 | 153800 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20241106 | 153700 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20241106 | 153600 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20241106 | 153500 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20241106 | 153400 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20241106 | 153300 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 243 | 20241106 | 153200 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20241106 | 153100 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20241106 | 153000 | 34703058200 | 21900 | 21900 | 21900 | 21900 | 31501 |
| 246 | 20241106 | 152900 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20241106 | 152800 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20241106 | 152700 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20241106 | 152600 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20241106 | 152500 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20241106 | 152400 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20241106 | 152300 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20241106 | 152200 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20241106 | 152100 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20241106 | 152000 | 34013186300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20241106 | 151900 | 34013186300 | 21900 | 21850 | 21900 | 21800 | 6767 |
| 257 | 20241106 | 151800 | 33865358800 | 21850 | 21850 | 21850 | 21800 | 1892 |
| 258 | 20241106 | 151700 | 33824067400 | 21850 | 21850 | 21850 | 21800 | 5343 |
| 259 | 20241106 | 151600 | 33707339300 | 21850 | 21800 | 21850 | 21800 | 6466 |
| 260 | 20241106 | 151500 | 33566143250 | 21850 | 21800 | 21850 | 21800 | 3364 |
| 261 | 20241106 | 151400 | 33492751700 | 21750 | 21800 | 21800 | 21750 | 3816 |
| 262 | 20241106 | 151300 | 33409579350 | 21750 | 21750 | 21800 | 21700 | 4153 |
| 263 | 20241106 | 151200 | 33319230700 | 21750 | 21750 | 21800 | 21700 | 5502 |
| 264 | 20241106 | 151100 | 33199427650 | 21700 | 21750 | 21750 | 21650 | 16180 |
| 265 | 20241106 | 151000 | 32848348750 | 21700 | 21800 | 21800 | 21700 | 5202 |
| 266 | 20241106 | 150900 | 32735182600 | 21750 | 21750 | 21750 | 21700 | 11691 |
| 267 | 20241106 | 150800 | 32481061550 | 21750 | 21700 | 21750 | 21650 | 5193 |
| 268 | 20241106 | 150700 | 32368426550 | 21700 | 21650 | 21750 | 21600 | 8949 |
| 269 | 20241106 | 150600 | 32174570800 | 21700 | 21750 | 21750 | 21650 | 8997 |
| 270 | 20241106 | 150500 | 31979426050 | 21750 | 21700 | 21750 | 21700 | 4213 |
| 271 | 20241106 | 150400 | 31887965750 | 21700 | 21850 | 21850 | 21700 | 28435 |
| 272 | 20241106 | 150300 | 31269813550 | 21850 | 21900 | 21900 | 21800 | 7982 |
| 273 | 20241106 | 150200 | 31095430850 | 21850 | 21850 | 21900 | 21850 | 8793 |
| 274 | 20241106 | 150100 | 30902991400 | 21900 | 21900 | 21950 | 21850 | 14163 |
| 275 | 20241106 | 150000 | 30592578600 | 21950 | 21900 | 21950 | 21850 | 9197 |
| 276 | 20241106 | 145900 | 30390984950 | 21900 | 21900 | 21950 | 21850 | 18532 |
| 277 | 20241106 | 145800 | 29985069550 | 21900 | 21850 | 21950 | 21850 | 12352 |
| 278 | 20241106 | 145700 | 29714614450 | 21900 | 21900 | 21900 | 21850 | 8476 |
| 279 | 20241106 | 145600 | 29529203850 | 21900 | 21800 | 21900 | 21800 | 21539 |
| 280 | 20241106 | 145500 | 29058686950 | 21800 | 21750 | 21850 | 21750 | 8271 |
| 281 | 20241106 | 145400 | 28878402450 | 21800 | 21750 | 21800 | 21700 | 15091 |
| 282 | 20241106 | 145300 | 28549849950 | 21750 | 21650 | 21750 | 21600 | 5357 |
| 283 | 20241106 | 145200 | 28433625500 | 21650 | 21600 | 21650 | 21550 | 4880 |
| 284 | 20241106 | 145100 | 28328143700 | 21550 | 21600 | 21650 | 21550 | 5288 |
| 285 | 20241106 | 145000 | 28213904150 | 21600 | 21600 | 21650 | 21500 | 17878 |
| 286 | 20241106 | 144900 | 27828301950 | 21600 | 21750 | 21750 | 21600 | 13756 |
| 287 | 20241106 | 144800 | 27530584900 | 21700 | 21750 | 21800 | 21700 | 14238 |
| 288 | 20241106 | 144700 | 27220581550 | 21750 | 21700 | 21750 | 21650 | 10294 |
| 289 | 20241106 | 144600 | 26997273500 | 21700 | 21750 | 21750 | 21650 | 4569 |
| 290 | 20241106 | 144500 | 26898071050 | 21700 | 21750 | 21750 | 21700 | 8190 |
| 291 | 20241106 | 144400 | 26720162400 | 21750 | 21750 | 21750 | 21700 | 8772 |
| 292 | 20241106 | 144300 | 26529449500 | 21750 | 21750 | 21750 | 21700 | 4923 |
| 293 | 20241106 | 144200 | 26422458700 | 21750 | 21700 | 21750 | 21650 | 5866 |
| 294 | 20241106 | 144100 | 26295058750 | 21700 | 21650 | 21700 | 21600 | 7867 |
| 295 | 20241106 | 144000 | 26124625850 | 21650 | 21650 | 21650 | 21600 | 4855 |
| 296 | 20241106 | 143900 | 26019583800 | 21650 | 21600 | 21650 | 21550 | 6752 |
| 297 | 20241106 | 143800 | 25873647600 | 21600 | 21650 | 21700 | 21550 | 10031 |
| 298 | 20241106 | 143700 | 25656556850 | 21600 | 21650 | 21700 | 21600 | 19818 |
| 299 | 20241106 | 143600 | 25228095100 | 21650 | 21700 | 21700 | 21650 | 9856 |
| 300 | 20241106 | 143500 | 25014408950 | 21700 | 21600 | 21700 | 21550 | 13821 |
| 301 | 20241106 | 143400 | 24715599700 | 21600 | 21550 | 21600 | 21500 | 5842 |
| 302 | 20241106 | 143300 | 24589583650 | 21550 | 21550 | 21600 | 21500 | 6531 |
| 303 | 20241106 | 143200 | 24448832450 | 21550 | 21500 | 21600 | 21500 | 10767 |
| 304 | 20241106 | 143100 | 24216916900 | 21500 | 21550 | 21550 | 21450 | 28568 |
| 305 | 20241106 | 143000 | 23603297950 | 21550 | 21700 | 21700 | 21500 | 24741 |
| 306 | 20241106 | 142900 | 23068504200 | 21700 | 21700 | 21750 | 21650 | 33137 |
| 307 | 20241106 | 142800 | 22349341200 | 21700 | 21550 | 21700 | 21500 | 39543 |
| 308 | 20241106 | 142700 | 21494471650 | 21550 | 21450 | 21550 | 21400 | 18551 |
| 309 | 20241106 | 142600 | 21095666500 | 21400 | 21450 | 21450 | 21400 | 4535 |
| 310 | 20241106 | 142500 | 20998553900 | 21450 | 21450 | 21500 | 21400 | 20728 |
| 311 | 20241106 | 142400 | 20554059750 | 21450 | 21500 | 21500 | 21400 | 12675 |
| 312 | 20241106 | 142300 | 20281934300 | 21500 | 21500 | 21550 | 21450 | 16847 |
| 313 | 20241106 | 142200 | 19919654750 | 21500 | 21400 | 21500 | 21350 | 24964 |
| 314 | 20241106 | 142100 | 19384228550 | 21400 | 21250 | 21450 | 21250 | 28972 |
| 315 | 20241106 | 142000 | 18765339100 | 21250 | 21250 | 21300 | 21250 | 2332 |
| 316 | 20241106 | 141900 | 18715720550 | 21250 | 21200 | 21300 | 21150 | 6344 |
| 317 | 20241106 | 141800 | 18580940200 | 21200 | 21300 | 21300 | 21150 | 10657 |
| 318 | 20241106 | 141700 | 18354506600 | 21250 | 21300 | 21300 | 21250 | 7554 |
| 319 | 20241106 | 141600 | 18193879650 | 21300 | 21200 | 21300 | 21150 | 7610 |
| 320 | 20241106 | 141500 | 18032304250 | 21150 | 21250 | 21300 | 21100 | 8783 |
| 321 | 20241106 | 141400 | 17846280450 | 21250 | 21300 | 21300 | 21250 | 8168 |
| 322 | 20241106 | 141300 | 17672522450 | 21300 | 21300 | 21300 | 21200 | 9179 |
| 323 | 20241106 | 141200 | 17477360050 | 21300 | 21350 | 21400 | 21300 | 9505 |
| 324 | 20241106 | 141100 | 17274405200 | 21350 | 21350 | 21450 | 21300 | 15508 |
| 325 | 20241106 | 141000 | 16942986200 | 21350 | 21450 | 21450 | 21300 | 16234 |
| 326 | 20241106 | 140900 | 16595713400 | 21450 | 21300 | 21450 | 21200 | 32643 |
| 327 | 20241106 | 140800 | 15898918150 | 21300 | 21250 | 21300 | 21200 | 16704 |
| 328 | 20241106 | 140700 | 15543658600 | 21250 | 21100 | 21250 | 21100 | 22542 |
| 329 | 20241106 | 140600 | 15065585150 | 21100 | 20950 | 21200 | 20950 | 49591 |
| 330 | 20241106 | 140500 | 14020455900 | 21000 | 20850 | 21000 | 20850 | 17404 |
| 331 | 20241106 | 140400 | 13656073850 | 20850 | 20900 | 20950 | 20850 | 5342 |
| 332 | 20241106 | 140300 | 13544478250 | 20900 | 20900 | 20900 | 20850 | 995 |
| 333 | 20241106 | 140200 | 13523693100 | 20900 | 20850 | 20900 | 20850 | 4098 |
| 334 | 20241106 | 140100 | 13438145150 | 20900 | 20900 | 20900 | 20850 | 5314 |
| 335 | 20241106 | 140000 | 13327184250 | 20900 | 20900 | 20950 | 20850 | 6793 |
| 336 | 20241106 | 135900 | 13185211600 | 20850 | 20850 | 20900 | 20850 | 2282 |
| 337 | 20241106 | 135800 | 13137626750 | 20850 | 20800 | 20900 | 20800 | 7175 |
| 338 | 20241106 | 135700 | 12988033900 | 20800 | 20800 | 20850 | 20750 | 5827 |
| 339 | 20241106 | 135600 | 12866818100 | 20800 | 20700 | 20800 | 20700 | 7553 |
| 340 | 20241106 | 135500 | 12710034650 | 20700 | 20700 | 20750 | 20700 | 2747 |
| 341 | 20241106 | 135400 | 12653169100 | 20700 | 20700 | 20700 | 20650 | 1599 |
| 342 | 20241106 | 135300 | 12620102150 | 20700 | 20700 | 20750 | 20700 | 1491 |
| 343 | 20241106 | 135200 | 12589236650 | 20700 | 20700 | 20750 | 20700 | 1080 |
| 344 | 20241106 | 135100 | 12566879300 | 20700 | 20700 | 20750 | 20650 | 4605 |
| 345 | 20241106 | 135000 | 12471531200 | 20700 | 20650 | 20700 | 20650 | 3879 |
| 346 | 20241106 | 134900 | 12391343600 | 20600 | 20650 | 20650 | 20600 | 1356 |
| 347 | 20241106 | 134800 | 12363357250 | 20650 | 20650 | 20650 | 20600 | 658 |
| 348 | 20241106 | 134700 | 12349769700 | 20600 | 20600 | 20650 | 20550 | 1444 |
| 349 | 20241106 | 134600 | 12320018100 | 20600 | 20550 | 20600 | 20550 | 330 |
| 350 | 20241106 | 134500 | 12313225100 | 20550 | 20600 | 20600 | 20550 | 1172 |
| 351 | 20241106 | 134400 | 12289122250 | 20650 | 20550 | 20650 | 20550 | 1549 |
| 352 | 20241106 | 134300 | 12257214650 | 20550 | 20600 | 20600 | 20550 | 250 |
| 353 | 20241106 | 134200 | 12252067200 | 20600 | 20550 | 20600 | 20500 | 689 |
| 354 | 20241106 | 134100 | 12237915050 | 20600 | 20550 | 20600 | 20450 | 2099 |
| 355 | 20241106 | 134000 | 12194837750 | 20550 | 20500 | 20550 | 20500 | 736 |
| 356 | 20241106 | 133900 | 12179745100 | 20500 | 20550 | 20550 | 20500 | 1226 |
| 357 | 20241106 | 133800 | 12154596550 | 20550 | 20500 | 20550 | 20500 | 319 |
| 358 | 20241106 | 133700 | 12148049850 | 20550 | 20600 | 20600 | 20550 | 371 |
| 359 | 20241106 | 133600 | 12140424250 | 20500 | 20600 | 20650 | 20500 | 1630 |
| 360 | 20241106 | 133500 | 12106915150 | 20600 | 20650 | 20650 | 20600 | 1165 |
| 361 | 20241106 | 133400 | 12082888950 | 20650 | 20600 | 20650 | 20600 | 908 |
| 362 | 20241106 | 133300 | 12064184050 | 20600 | 20600 | 20600 | 20550 | 744 |
| 363 | 20241106 | 133200 | 12048881650 | 20600 | 20500 | 20700 | 20500 | 17891 |
| 364 | 20241106 | 133100 | 11679102350 | 20500 | 20450 | 20500 | 20450 | 1117 |
| 365 | 20241106 | 133000 | 11656212300 | 20500 | 20450 | 20500 | 20450 | 617 |
| 366 | 20241106 | 132900 | 11643593350 | 20500 | 20500 | 20500 | 20450 | 1220 |
| 367 | 20241106 | 132800 | 11618584100 | 20500 | 20500 | 20500 | 20500 | 217 |
| 368 | 20241106 | 132700 | 11614135600 | 20500 | 20450 | 20500 | 20450 | 723 |
| 369 | 20241106 | 132600 | 11599338700 | 20450 | 20500 | 20500 | 20450 | 139 |
| 370 | 20241106 | 132500 | 11596493200 | 20450 | 20500 | 20500 | 20450 | 414 |
| 371 | 20241106 | 132400 | 11588021700 | 20500 | 20500 | 20500 | 20450 | 190 |
| 372 | 20241106 | 132300 | 11584127450 | 20500 | 20500 | 20500 | 20450 | 220 |
| 373 | 20241106 | 132200 | 11579622050 | 20500 | 20450 | 20500 | 20450 | 367 |
| 374 | 20241106 | 132100 | 11572116750 | 20500 | 20550 | 20600 | 20500 | 3018 |
| 375 | 20241106 | 132000 | 11510135600 | 20600 | 20600 | 20600 | 20550 | 356 |
| 376 | 20241106 | 131900 | 11502813950 | 20600 | 20550 | 20600 | 20500 | 744 |
| 377 | 20241106 | 131800 | 11487519050 | 20550 | 20600 | 20600 | 20500 | 969 |
| 378 | 20241106 | 131700 | 11467606400 | 20550 | 20650 | 20650 | 20550 | 3105 |
| 379 | 20241106 | 131600 | 11403652150 | 20650 | 20650 | 20700 | 20600 | 318 |
| 380 | 20241106 | 131500 | 11397085800 | 20650 | 20600 | 20650 | 20600 | 6039 |
| 381 | 20241106 | 131400 | 11272381200 | 20600 | 20600 | 20650 | 20600 | 3892 |
| 382 | 20241106 | 131300 | 11192108650 | 20650 | 20500 | 20650 | 20500 | 8506 |
| 383 | 20241106 | 131200 | 11017003050 | 20500 | 20550 | 20550 | 20500 | 877 |
| 384 | 20241106 | 131100 | 10998992100 | 20550 | 20450 | 20550 | 20400 | 4104 |
| 385 | 20241106 | 131000 | 10914997900 | 20450 | 20450 | 20450 | 20400 | 499 |
| 386 | 20241106 | 130900 | 10904799000 | 20450 | 20400 | 20450 | 20400 | 2506 |
| 387 | 20241106 | 130800 | 10853675300 | 20400 | 20400 | 20400 | 20350 | 344 |
| 388 | 20241106 | 130700 | 10846672700 | 20400 | 20350 | 20400 | 20350 | 2128 |
| 389 | 20241106 | 130600 | 10803365650 | 20350 | 20400 | 20400 | 20350 | 1774 |
| 390 | 20241106 | 130500 | 10767254150 | 20400 | 20400 | 20400 | 20300 | 3159 |
| 391 | 20241106 | 130400 | 10702959900 | 20400 | 20450 | 20450 | 20400 | 265 |
| 392 | 20241106 | 130300 | 10697551300 | 20450 | 20450 | 20450 | 20400 | 2442 |
| 393 | 20241106 | 130200 | 10647645950 | 20450 | 20500 | 20500 | 20450 | 2590 |
| 394 | 20241106 | 130100 | 10594678300 | 20450 | 20550 | 20550 | 20450 | 1231 |
| 395 | 20241106 | 130000 | 10569440850 | 20550 | 20600 | 20600 | 20550 | 2158 |
| 396 | 20241106 | 125900 | 10525078100 | 20600 | 20600 | 20600 | 20550 | 474 |
| 397 | 20241106 | 125800 | 10515330850 | 20600 | 20550 | 20600 | 20500 | 3245 |
| 398 | 20241106 | 125700 | 10448614750 | 20550 | 20550 | 20550 | 20500 | 63 |
| 399 | 20241106 | 125600 | 10447320600 | 20550 | 20550 | 20550 | 20500 | 172 |
| 400 | 20241106 | 125500 | 10443790250 | 20550 | 20550 | 20600 | 20550 | 1674 |
| 401 | 20241106 | 125400 | 10409385850 | 20600 | 20600 | 20600 | 20550 | 341 |
| 402 | 20241106 | 125300 | 10402371300 | 20550 | 20500 | 20550 | 20500 | 4677 |
| 403 | 20241106 | 125200 | 10306313750 | 20500 | 20500 | 20550 | 20500 | 985 |
| 404 | 20241106 | 125100 | 10286100650 | 20500 | 20550 | 20550 | 20500 | 2631 |
| 405 | 20241106 | 125000 | 10232156650 | 20550 | 20500 | 20550 | 20500 | 2727 |
| 406 | 20241106 | 124900 | 10176252000 | 20500 | 20550 | 20550 | 20500 | 565 |
| 407 | 20241106 | 124800 | 10164655350 | 20550 | 20550 | 20550 | 20500 | 1299 |
| 408 | 20241106 | 124700 | 10137997250 | 20550 | 20550 | 20550 | 20500 | 745 |
| 409 | 20241106 | 124600 | 10122692500 | 20500 | 20500 | 20550 | 20450 | 2990 |
| 410 | 20241106 | 124500 | 10061403900 | 20500 | 20550 | 20600 | 20500 | 11603 |
| 411 | 20241106 | 124400 | 9823405050 | 20550 | 20450 | 20550 | 20450 | 4189 |
| 412 | 20241106 | 124300 | 9737598950 | 20400 | 20450 | 20450 | 20350 | 982 |
| 413 | 20241106 | 124200 | 9717558800 | 20400 | 20250 | 20400 | 20250 | 7113 |
| 414 | 20241106 | 124100 | 9572821950 | 20250 | 20300 | 20300 | 20250 | 1017 |
| 415 | 20241106 | 124000 | 9552205550 | 20250 | 20250 | 20250 | 20200 | 1775 |
| 416 | 20241106 | 123900 | 9516265650 | 20200 | 20200 | 20200 | 20150 | 2071 |
| 417 | 20241106 | 123800 | 9474447900 | 20150 | 20050 | 20200 | 20050 | 8017 |
| 418 | 20241106 | 123700 | 9313178200 | 20050 | 20100 | 20150 | 20050 | 2297 |
| 419 | 20241106 | 123600 | 9267032850 | 20100 | 20100 | 20150 | 20100 | 9235 |
| 420 | 20241106 | 123500 | 9081405100 | 20100 | 20150 | 20200 | 20100 | 3537 |
| 421 | 20241106 | 123400 | 9010195400 | 20200 | 20150 | 20200 | 20150 | 1786 |
| 422 | 20241106 | 123300 | 8974205500 | 20200 | 20200 | 20250 | 20150 | 8747 |
| 423 | 20241106 | 123200 | 8797634500 | 20200 | 20250 | 20300 | 20200 | 2958 |
| 424 | 20241106 | 123100 | 8737762050 | 20300 | 20300 | 20300 | 20300 | 1079 |
| 425 | 20241106 | 123000 | 8715858350 | 20300 | 20300 | 20400 | 20300 | 1205 |
| 426 | 20241106 | 122900 | 8691367100 | 20350 | 20350 | 20350 | 20350 | 772 |
| 427 | 20241106 | 122800 | 8675656900 | 20350 | 20350 | 20400 | 20350 | 576 |
| 428 | 20241106 | 122700 | 8663934550 | 20350 | 20400 | 20400 | 20350 | 119 |
| 429 | 20241106 | 122600 | 8661508900 | 20350 | 20350 | 20400 | 20350 | 947 |
| 430 | 20241106 | 122500 | 8642237100 | 20350 | 20350 | 20350 | 20350 | 413 |
| 431 | 20241106 | 122400 | 8633832550 | 20350 | 20350 | 20350 | 20350 | 919 |
| 432 | 20241106 | 122300 | 8615130900 | 20350 | 20400 | 20400 | 20300 | 2017 |
| 433 | 20241106 | 122200 | 8574113150 | 20350 | 20400 | 20400 | 20350 | 1344 |
| 434 | 20241106 | 122100 | 8546760100 | 20400 | 20350 | 20400 | 20350 | 345 |
| 435 | 20241106 | 122000 | 8539725100 | 20400 | 20350 | 20400 | 20350 | 844 |
| 436 | 20241106 | 121900 | 8522547900 | 20400 | 20350 | 20400 | 20350 | 462 |
| 437 | 20241106 | 121800 | 8513144350 | 20400 | 20400 | 20400 | 20350 | 692 |
| 438 | 20241106 | 121700 | 8499057200 | 20400 | 20350 | 20400 | 20350 | 990 |
| 439 | 20241106 | 121600 | 8478880450 | 20400 | 20400 | 20400 | 20350 | 472 |
| 440 | 20241106 | 121500 | 8469262550 | 20450 | 20400 | 20450 | 20350 | 2834 |
| 441 | 20241106 | 121400 | 8411465700 | 20350 | 20350 | 20400 | 20300 | 2570 |
| 442 | 20241106 | 121300 | 8359170700 | 20350 | 20350 | 20400 | 20350 | 469 |
| 443 | 20241106 | 121200 | 8349623300 | 20350 | 20350 | 20400 | 20350 | 923 |
| 444 | 20241106 | 121100 | 8330838750 | 20400 | 20450 | 20450 | 20350 | 2425 |
| 445 | 20241106 | 121000 | 8281366550 | 20450 | 20450 | 20450 | 20450 | 399 |
| 446 | 20241106 | 120900 | 8273207000 | 20450 | 20350 | 20450 | 20350 | 2160 |
| 447 | 20241106 | 120800 | 8229142400 | 20350 | 20350 | 20400 | 20350 | 523 |
| 448 | 20241106 | 120700 | 8218489100 | 20350 | 20300 | 20350 | 20300 | 3420 |
| 449 | 20241106 | 120600 | 8148986450 | 20400 | 20400 | 20450 | 20300 | 12983 |
| 450 | 20241106 | 120500 | 7884892700 | 20450 | 20400 | 20450 | 20400 | 8060 |
| 451 | 20241106 | 120400 | 7720466750 | 20400 | 20400 | 20400 | 20400 | 876 |
| 452 | 20241106 | 120300 | 7702596350 | 20400 | 20400 | 20450 | 20400 | 687 |
| 453 | 20241106 | 120200 | 7688576700 | 20450 | 20400 | 20450 | 20400 | 333 |
| 454 | 20241106 | 120100 | 7681781550 | 20400 | 20400 | 20450 | 20400 | 791 |
| 455 | 20241106 | 120000 | 7665643550 | 20450 | 20450 | 20450 | 20400 | 684 |
| 456 | 20241106 | 115900 | 7651656500 | 20450 | 20400 | 20450 | 20400 | 1283 |
| 457 | 20241106 | 115800 | 7625469400 | 20400 | 20450 | 20450 | 20400 | 493 |
| 458 | 20241106 | 115700 | 7615388100 | 20450 | 20400 | 20450 | 20400 | 150 |
| 459 | 20241106 | 115600 | 7612324500 | 20400 | 20450 | 20450 | 20400 | 93 |
| 460 | 20241106 | 115500 | 7610425250 | 20450 | 20400 | 20500 | 20400 | 868 |
| 461 | 20241106 | 115400 | 7592645600 | 20450 | 20450 | 20450 | 20450 | 79 |
| 462 | 20241106 | 115300 | 7591030050 | 20450 | 20450 | 20450 | 20400 | 690 |
| 463 | 20241106 | 115200 | 7576926550 | 20450 | 20450 | 20450 | 20400 | 579 |
| 464 | 20241106 | 115100 | 7565111000 | 20400 | 20500 | 20500 | 20400 | 1038 |
| 465 | 20241106 | 115000 | 7543889850 | 20450 | 20450 | 20500 | 20450 | 2538 |
| 466 | 20241106 | 114900 | 7491987000 | 20500 | 20500 | 20500 | 20450 | 219 |
| 467 | 20241106 | 114800 | 7487502500 | 20450 | 20550 | 20550 | 20450 | 383 |
| 468 | 20241106 | 114700 | 7479665850 | 20500 | 20550 | 20550 | 20500 | 1186 |
| 469 | 20241106 | 114600 | 7455350450 | 20500 | 20500 | 20550 | 20500 | 1913 |
| 470 | 20241106 | 114500 | 7416131550 | 20500 | 20500 | 20500 | 20450 | 102 |
| 471 | 20241106 | 114400 | 7414045100 | 20450 | 20500 | 20550 | 20450 | 149 |
| 472 | 20241106 | 114300 | 7410989450 | 20450 | 20450 | 20500 | 20450 | 2395 |
| 473 | 20241106 | 114200 | 7361898050 | 20450 | 20500 | 20500 | 20450 | 278 |
| 474 | 20241106 | 114100 | 7356204200 | 20500 | 20500 | 20550 | 20500 | 1411 |
| 475 | 20241106 | 114000 | 7327277050 | 20550 | 20550 | 20550 | 20550 | 46 |
| 476 | 20241106 | 113900 | 7326331750 | 20500 | 20550 | 20550 | 20500 | 69 |
| 477 | 20241106 | 113800 | 7324914800 | 20550 | 20500 | 20550 | 20450 | 2633 |
| 478 | 20241106 | 113700 | 7270937350 | 20500 | 20450 | 20500 | 20450 | 627 |
| 479 | 20241106 | 113600 | 7258090900 | 20450 | 20500 | 20500 | 20450 | 1953 |
| 480 | 20241106 | 113500 | 7218099400 | 20500 | 20500 | 20500 | 20500 | 22 |
| 481 | 20241106 | 113400 | 7217648400 | 20500 | 20450 | 20500 | 20450 | 129 |
| 482 | 20241106 | 113300 | 7215008450 | 20450 | 20550 | 20550 | 20450 | 1062 |
| 483 | 20241106 | 113200 | 7193236100 | 20550 | 20500 | 20550 | 20500 | 184 |
| 484 | 20241106 | 113100 | 7189454950 | 20500 | 20450 | 20500 | 20450 | 3770 |
| 485 | 20241106 | 113000 | 7112186550 | 20500 | 20450 | 20500 | 20450 | 2656 |
| 486 | 20241106 | 112900 | 7057869300 | 20500 | 20450 | 20500 | 20450 | 413 |
| 487 | 20241106 | 112800 | 7049421050 | 20500 | 20500 | 20500 | 20500 | 87 |
| 488 | 20241106 | 112700 | 7047637550 | 20450 | 20500 | 20500 | 20450 | 1015 |
| 489 | 20241106 | 112600 | 7026880350 | 20450 | 20450 | 20500 | 20450 | 457 |
| 490 | 20241106 | 112500 | 7017530050 | 20450 | 20450 | 20500 | 20450 | 474 |
| 491 | 20241106 | 112400 | 7007832900 | 20450 | 20400 | 20450 | 20400 | 2513 |
| 492 | 20241106 | 112300 | 6956454600 | 20400 | 20450 | 20450 | 20400 | 582 |
| 493 | 20241106 | 112200 | 6944580400 | 20450 | 20450 | 20450 | 20450 | 1497 |
| 494 | 20241106 | 112100 | 6913966750 | 20450 | 20500 | 20500 | 20450 | 1838 |
| 495 | 20241106 | 112000 | 6876378850 | 20450 | 20450 | 20500 | 20450 | 1062 |
| 496 | 20241106 | 111900 | 6854658550 | 20500 | 20500 | 20500 | 20450 | 743 |
| 497 | 20241106 | 111800 | 6839459100 | 20500 | 20500 | 20500 | 20450 | 842 |
| 498 | 20241106 | 111700 | 6822237700 | 20450 | 20500 | 20500 | 20450 | 3585 |
| 499 | 20241106 | 111600 | 6748901050 | 20500 | 20500 | 20550 | 20500 | 932 |
| 500 | 20241106 | 111500 | 6729792600 | 20550 | 20500 | 20550 | 20500 | 246 |
| 501 | 20241106 | 111400 | 6724748250 | 20500 | 20550 | 20550 | 20500 | 2912 |
| 502 | 20241106 | 111300 | 6665050700 | 20550 | 20500 | 20550 | 20450 | 4129 |
| 503 | 20241106 | 111200 | 6580323350 | 20500 | 20500 | 20500 | 20450 | 731 |
| 504 | 20241106 | 111100 | 6565361350 | 20500 | 20500 | 20500 | 20450 | 241 |
| 505 | 20241106 | 111000 | 6560430350 | 20450 | 20450 | 20500 | 20450 | 122 |
| 506 | 20241106 | 110900 | 6557932000 | 20500 | 20500 | 20500 | 20450 | 1808 |
| 507 | 20241106 | 110800 | 6520955600 | 20500 | 20500 | 20500 | 20450 | 435 |
| 508 | 20241106 | 110700 | 6512043850 | 20500 | 20550 | 20550 | 20500 | 1549 |
| 509 | 20241106 | 110600 | 6480289000 | 20550 | 20550 | 20550 | 20550 | 101 |
| 510 | 20241106 | 110500 | 6478213450 | 20500 | 20550 | 20550 | 20500 | 56 |
| 511 | 20241106 | 110400 | 6477063750 | 20550 | 20500 | 20550 | 20500 | 738 |
| 512 | 20241106 | 110300 | 6461933200 | 20500 | 20450 | 20500 | 20450 | 1800 |
| 513 | 20241106 | 110200 | 6425103900 | 20500 | 20500 | 20500 | 20500 | 282 |
| 514 | 20241106 | 110100 | 6419322900 | 20500 | 20500 | 20500 | 20450 | 374 |
| 515 | 20241106 | 110000 | 6411660300 | 20500 | 20500 | 20550 | 20450 | 8705 |
| 516 | 20241106 | 105900 | 6233209750 | 20500 | 20550 | 20550 | 20500 | 1221 |
| 517 | 20241106 | 105800 | 6208179200 | 20550 | 20550 | 20550 | 20500 | 181 |
| 518 | 20241106 | 105700 | 6204465600 | 20550 | 20550 | 20550 | 20500 | 76 |
| 519 | 20241106 | 105600 | 6202906850 | 20550 | 20550 | 20550 | 20500 | 16 |
| 520 | 20241106 | 105500 | 6202578100 | 20500 | 20550 | 20550 | 20500 | 1070 |
| 521 | 20241106 | 105400 | 6180590500 | 20550 | 20500 | 20550 | 20500 | 600 |
| 522 | 20241106 | 105300 | 6168285850 | 20550 | 20550 | 20550 | 20550 | 61 |
| 523 | 20241106 | 105200 | 6167032300 | 20550 | 20550 | 20550 | 20500 | 407 |
| 524 | 20241106 | 105100 | 6158669850 | 20550 | 20550 | 20550 | 20550 | 1149 |
| 525 | 20241106 | 105000 | 6135057900 | 20550 | 20500 | 20550 | 20500 | 278 |
| 526 | 20241106 | 104900 | 6129355500 | 20550 | 20550 | 20550 | 20500 | 43 |
| 527 | 20241106 | 104800 | 6128472100 | 20550 | 20500 | 20550 | 20500 | 112 |
| 528 | 20241106 | 104700 | 6126173150 | 20550 | 20500 | 20550 | 20500 | 647 |
| 529 | 20241106 | 104600 | 6112888150 | 20550 | 20550 | 20550 | 20500 | 1292 |
| 530 | 20241106 | 104500 | 6086401100 | 20550 | 20550 | 20550 | 20500 | 69 |
| 531 | 20241106 | 104400 | 6084983450 | 20500 | 20550 | 20550 | 20500 | 648 |
| 532 | 20241106 | 104300 | 6071689750 | 20500 | 20550 | 20550 | 20500 | 30 |
| 533 | 20241106 | 104200 | 6071073650 | 20550 | 20550 | 20550 | 20500 | 140 |
| 534 | 20241106 | 104100 | 6068196700 | 20500 | 20550 | 20550 | 20500 | 206 |
| 535 | 20241106 | 104000 | 6063971800 | 20500 | 20550 | 20550 | 20500 | 251 |
| 536 | 20241106 | 103900 | 6058815950 | 20550 | 20500 | 20550 | 20500 | 302 |
| 537 | 20241106 | 103800 | 6052622600 | 20500 | 20550 | 20550 | 20500 | 56 |
| 538 | 20241106 | 103700 | 6051472050 | 20550 | 20550 | 20550 | 20500 | 84 |
| 539 | 20241106 | 103600 | 6049748450 | 20550 | 20550 | 20550 | 20550 | 219 |
| 540 | 20241106 | 103500 | 6045248000 | 20550 | 20550 | 20600 | 20550 | 1660 |
| 541 | 20241106 | 103400 | 6011133050 | 20600 | 20600 | 20600 | 20600 | 47 |
| 542 | 20241106 | 103300 | 6010164850 | 20550 | 20600 | 20600 | 20550 | 111 |
| 543 | 20241106 | 103200 | 6007878350 | 20600 | 20500 | 20600 | 20500 | 2417 |
| 544 | 20241106 | 103100 | 5958250800 | 20500 | 20500 | 20550 | 20500 | 737 |
| 545 | 20241106 | 103000 | 5943121200 | 20500 | 20550 | 20550 | 20500 | 207 |
| 546 | 20241106 | 102900 | 5938867750 | 20500 | 20550 | 20550 | 20500 | 460 |
| 547 | 20241106 | 102800 | 5929426300 | 20550 | 20550 | 20550 | 20500 | 431 |
| 548 | 20241106 | 102700 | 5920569300 | 20550 | 20550 | 20600 | 20550 | 3015 |
| 549 | 20241106 | 102600 | 5858610600 | 20550 | 20600 | 20600 | 20550 | 79 |
| 550 | 20241106 | 102500 | 5856985850 | 20600 | 20600 | 20600 | 20550 | 5118 |
| 551 | 20241106 | 102400 | 5751662550 | 20600 | 20650 | 20650 | 20600 | 310 |
| 552 | 20241106 | 102300 | 5745275050 | 20600 | 20650 | 20650 | 20600 | 96 |
| 553 | 20241106 | 102200 | 5743294950 | 20650 | 20650 | 20650 | 20600 | 1529 |
| 554 | 20241106 | 102100 | 5711738050 | 20700 | 20700 | 20700 | 20650 | 204 |
| 555 | 20241106 | 102000 | 5707520350 | 20700 | 20650 | 20700 | 20650 | 973 |
| 556 | 20241106 | 101900 | 5687427050 | 20650 | 20600 | 20700 | 20600 | 1912 |
| 557 | 20241106 | 101800 | 5647969650 | 20600 | 20600 | 20650 | 20600 | 35 |
| 558 | 20241106 | 101700 | 5647247600 | 20600 | 20600 | 20650 | 20600 | 831 |
| 559 | 20241106 | 101600 | 5630128000 | 20600 | 20600 | 20600 | 20600 | 156 |
| 560 | 20241106 | 101500 | 5626914400 | 20600 | 20600 | 20600 | 20550 | 298 |
| 561 | 20241106 | 101400 | 5620777100 | 20600 | 20600 | 20600 | 20600 | 847 |
| 562 | 20241106 | 101300 | 5603328900 | 20600 | 20600 | 20650 | 20600 | 2961 |
| 563 | 20241106 | 101200 | 5542332100 | 20600 | 20650 | 20650 | 20600 | 169 |
| 564 | 20241106 | 101100 | 5538847700 | 20600 | 20700 | 20700 | 20600 | 272 |
| 565 | 20241106 | 101000 | 5533233400 | 20700 | 20650 | 20700 | 20600 | 2605 |
| 566 | 20241106 | 100900 | 5479432650 | 20650 | 20600 | 20650 | 20600 | 522 |
| 567 | 20241106 | 100800 | 5468662950 | 20650 | 20650 | 20650 | 20600 | 1086 |
| 568 | 20241106 | 100700 | 5446261650 | 20650 | 20650 | 20650 | 20650 | 276 |
| 569 | 20241106 | 100600 | 5440562250 | 20650 | 20600 | 20650 | 20600 | 500 |
| 570 | 20241106 | 100500 | 5430237600 | 20700 | 20650 | 20700 | 20600 | 713 |
| 571 | 20241106 | 100400 | 5415514200 | 20650 | 20650 | 20650 | 20600 | 1283 |
| 572 | 20241106 | 100300 | 5389022400 | 20650 | 20600 | 20650 | 20600 | 434 |
| 573 | 20241106 | 100200 | 5380073200 | 20550 | 20550 | 20600 | 20550 | 1078 |
| 574 | 20241106 | 100100 | 5357869750 | 20600 | 20550 | 20600 | 20550 | 2037 |
| 575 | 20241106 | 100000 | 5315973850 | 20550 | 20500 | 20550 | 20500 | 4935 |
| 576 | 20241106 | 095900 | 5214784600 | 20500 | 20500 | 20550 | 20500 | 155 |
| 577 | 20241106 | 095800 | 5211606900 | 20500 | 20500 | 20550 | 20500 | 3247 |
| 578 | 20241106 | 095700 | 5145043050 | 20500 | 20500 | 20550 | 20500 | 707 |
| 579 | 20241106 | 095600 | 5130548100 | 20550 | 20500 | 20550 | 20500 | 221 |
| 580 | 20241106 | 095500 | 5126010650 | 20500 | 20550 | 20550 | 20500 | 1961 |
| 581 | 20241106 | 095400 | 5085795600 | 20550 | 20550 | 20550 | 20500 | 698 |
| 582 | 20241106 | 095300 | 5071482750 | 20550 | 20550 | 20550 | 20500 | 1560 |
| 583 | 20241106 | 095200 | 5039484800 | 20550 | 20550 | 20550 | 20550 | 6628 |
| 584 | 20241106 | 095100 | 4903279400 | 20550 | 20600 | 20600 | 20550 | 796 |
| 585 | 20241106 | 095000 | 4886908250 | 20600 | 20600 | 20600 | 20550 | 1752 |
| 586 | 20241106 | 094900 | 4850817550 | 20600 | 20550 | 20600 | 20550 | 1798 |
| 587 | 20241106 | 094800 | 4813801450 | 20550 | 20700 | 20700 | 20550 | 9342 |
| 588 | 20241106 | 094700 | 4621118250 | 20700 | 20700 | 20700 | 20650 | 873 |
| 589 | 20241106 | 094600 | 4603051350 | 20700 | 20650 | 20700 | 20650 | 1232 |
| 590 | 20241106 | 094500 | 4577586500 | 20650 | 20650 | 20700 | 20650 | 1359 |
| 591 | 20241106 | 094400 | 4549466700 | 20700 | 20650 | 20700 | 20600 | 5808 |
| 592 | 20241106 | 094300 | 4429530300 | 20700 | 20650 | 20700 | 20600 | 1232 |
| 593 | 20241106 | 094200 | 4404091100 | 20650 | 20650 | 20650 | 20600 | 637 |
| 594 | 20241106 | 094100 | 4390942600 | 20650 | 20650 | 20650 | 20600 | 1645 |
| 595 | 20241106 | 094000 | 4357014250 | 20650 | 20650 | 20650 | 20600 | 800 |
| 596 | 20241106 | 093900 | 4340503450 | 20650 | 20700 | 20700 | 20600 | 1424 |
| 597 | 20241106 | 093800 | 4311109450 | 20700 | 20650 | 20700 | 20650 | 1015 |
| 598 | 20241106 | 093700 | 4290147300 | 20650 | 20650 | 20700 | 20650 | 4114 |
| 599 | 20241106 | 093600 | 4205105700 | 20650 | 20600 | 20700 | 20600 | 1268 |
| 600 | 20241106 | 093500 | 4178904450 | 20650 | 20650 | 20700 | 20600 | 2588 |
| 601 | 20241106 | 093400 | 4125465550 | 20650 | 20700 | 20700 | 20650 | 949 |
| 602 | 20241106 | 093300 | 4105851850 | 20700 | 20600 | 20700 | 20600 | 1215 |
| 603 | 20241106 | 093200 | 4080764400 | 20600 | 20650 | 20700 | 20600 | 4432 |
| 604 | 20241106 | 093100 | 3989206150 | 20700 | 20900 | 20900 | 20650 | 11537 |
| 605 | 20241106 | 093000 | 3749611200 | 20900 | 20800 | 20900 | 20800 | 2150 |
| 606 | 20241106 | 092900 | 3704774100 | 20850 | 20800 | 20850 | 20800 | 1756 |
| 607 | 20241106 | 092800 | 3668175100 | 20800 | 20750 | 20800 | 20750 | 7816 |
| 608 | 20241106 | 092700 | 3505818700 | 20750 | 20750 | 20800 | 20750 | 1195 |
| 609 | 20241106 | 092600 | 3480994400 | 20750 | 20800 | 20800 | 20750 | 2213 |
| 610 | 20241106 | 092500 | 3435006800 | 20750 | 20850 | 20850 | 20750 | 8638 |
| 611 | 20241106 | 092400 | 3255325250 | 20850 | 20800 | 20850 | 20800 | 2287 |
| 612 | 20241106 | 092300 | 3207688350 | 20850 | 20900 | 20900 | 20800 | 3061 |
| 613 | 20241106 | 092200 | 3143880650 | 20900 | 20900 | 20900 | 20850 | 664 |
| 614 | 20241106 | 092100 | 3130021000 | 20900 | 20850 | 20900 | 20800 | 4336 |
| 615 | 20241106 | 092000 | 3039614000 | 20900 | 20850 | 20900 | 20850 | 1744 |
| 616 | 20241106 | 091900 | 3003199000 | 20900 | 20950 | 20950 | 20850 | 4959 |
| 617 | 20241106 | 091800 | 2899578500 | 20950 | 20900 | 20950 | 20900 | 1920 |
| 618 | 20241106 | 091700 | 2859422500 | 20900 | 21000 | 21000 | 20900 | 4227 |
| 619 | 20241106 | 091600 | 2770695600 | 21000 | 21100 | 21100 | 20950 | 14447 |
| 620 | 20241106 | 091500 | 2466960200 | 21050 | 21050 | 21100 | 21050 | 15235 |
| 621 | 20241106 | 091400 | 2145897200 | 21050 | 21000 | 21050 | 20950 | 4112 |
| 622 | 20241106 | 091300 | 2059522900 | 21000 | 21000 | 21050 | 20950 | 13336 |
| 623 | 20241106 | 091200 | 1779752850 | 21050 | 20950 | 21050 | 20900 | 8357 |
| 624 | 20241106 | 091100 | 1604527800 | 20950 | 21000 | 21050 | 20900 | 11946 |
| 625 | 20241106 | 091000 | 1353708400 | 21050 | 20950 | 21100 | 20950 | 15152 |
| 626 | 20241106 | 090900 | 1035273300 | 20900 | 20700 | 20950 | 20700 | 9225 |
| 627 | 20241106 | 090800 | 843093700 | 20700 | 20650 | 20700 | 20650 | 4973 |
| 628 | 20241106 | 090700 | 740306250 | 20650 | 20650 | 20700 | 20600 | 745 |
| 629 | 20241106 | 090600 | 724922700 | 20650 | 20650 | 20650 | 20600 | 1849 |
| 630 | 20241106 | 090500 | 686741950 | 20600 | 20600 | 20650 | 20600 | 3716 |
| 631 | 20241106 | 090400 | 610066350 | 20600 | 20550 | 20650 | 20550 | 3742 |
| 632 | 20241106 | 090300 | 533062350 | 20550 | 20600 | 20650 | 20550 | 4387 |
| 633 | 20241106 | 090200 | 442683350 | 20650 | 20700 | 20700 | 20600 | 3660 |
| 634 | 20241106 | 090100 | 367131050 | 20650 | 20650 | 20800 | 20650 | 9890 |
| 635 | 20241106 | 090000 | 162540300 | 20700 | 20750 | 20750 | 20600 | 7756 |