35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 3 | 20241121 | 193200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20241121 | 193100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20241121 | 193000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20241121 | 192900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20241121 | 192800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20241121 | 192700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20241121 | 192600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20241121 | 192500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20241121 | 192400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20241121 | 192300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20241121 | 192200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20241121 | 192100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20241121 | 192000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20241121 | 191900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20241121 | 191800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20241121 | 191700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20241121 | 191600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20241121 | 191500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20241121 | 191400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20241121 | 191300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20241121 | 191200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20241121 | 191100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20241121 | 191000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20241121 | 190900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20241121 | 190800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20241121 | 190700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20241121 | 190600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20241121 | 190500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20241121 | 190400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20241121 | 190300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 33 | 20241121 | 190200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20241121 | 190100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20241121 | 190000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20241121 | 185900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20241121 | 185800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20241121 | 185700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20241121 | 185600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20241121 | 185500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20241121 | 185400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20241121 | 185300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20241121 | 185200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20241121 | 185100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20241121 | 185000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20241121 | 184900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20241121 | 184800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20241121 | 184700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20241121 | 184600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20241121 | 184500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20241121 | 184400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20241121 | 184300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20241121 | 184200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20241121 | 184100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20241121 | 184000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20241121 | 183900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20241121 | 183800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20241121 | 183700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20241121 | 183600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20241121 | 183500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20241121 | 183400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20241121 | 183300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 63 | 20241121 | 183200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20241121 | 183100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20241121 | 183000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20241121 | 182900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20241121 | 182800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20241121 | 182700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20241121 | 182600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20241121 | 182500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20241121 | 182400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20241121 | 182300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20241121 | 182200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20241121 | 182100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20241121 | 182000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20241121 | 181900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20241121 | 181800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20241121 | 181700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20241121 | 181600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20241121 | 181500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20241121 | 181400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20241121 | 181300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20241121 | 181200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20241121 | 181100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20241121 | 181000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20241121 | 180900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20241121 | 180800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20241121 | 180700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20241121 | 180600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20241121 | 180500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20241121 | 180400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20241121 | 180300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 93 | 20241121 | 180200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20241121 | 180100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20241121 | 180000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20241121 | 175900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20241121 | 175800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20241121 | 175700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20241121 | 175600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20241121 | 175500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20241121 | 175400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20241121 | 175300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20241121 | 175200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20241121 | 175100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20241121 | 175000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20241121 | 174900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20241121 | 174800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20241121 | 174700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20241121 | 174600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20241121 | 174500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20241121 | 174400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20241121 | 174300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20241121 | 174200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20241121 | 174100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20241121 | 174000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20241121 | 173900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20241121 | 173800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20241121 | 173700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20241121 | 173600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20241121 | 173500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20241121 | 173400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20241121 | 173300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 123 | 20241121 | 173200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20241121 | 173100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20241121 | 173000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20241121 | 172900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20241121 | 172800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20241121 | 172700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20241121 | 172600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20241121 | 172500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20241121 | 172400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20241121 | 172300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20241121 | 172200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20241121 | 172100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20241121 | 172000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20241121 | 171900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20241121 | 171800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20241121 | 171700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20241121 | 171600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20241121 | 171500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20241121 | 171400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20241121 | 171300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20241121 | 171200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20241121 | 171100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20241121 | 171000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20241121 | 170900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20241121 | 170800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20241121 | 170700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20241121 | 170600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20241121 | 170500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20241121 | 170400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20241121 | 170300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 153 | 20241121 | 170200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20241121 | 170100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20241121 | 170000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20241121 | 165900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20241121 | 165800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20241121 | 165700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20241121 | 165600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20241121 | 165500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20241121 | 165400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20241121 | 165300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20241121 | 165200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20241121 | 165100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20241121 | 165000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20241121 | 164900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20241121 | 164800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20241121 | 164700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20241121 | 164600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20241121 | 164500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20241121 | 164400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20241121 | 164300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20241121 | 164200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20241121 | 164100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20241121 | 164000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20241121 | 163900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20241121 | 163800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20241121 | 163700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20241121 | 163600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20241121 | 163500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20241121 | 163400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20241121 | 163300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 183 | 20241121 | 163200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20241121 | 163100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20241121 | 163000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20241121 | 162900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20241121 | 162800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20241121 | 162700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20241121 | 162600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20241121 | 162500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20241121 | 162400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20241121 | 162300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20241121 | 162200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20241121 | 162100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20241121 | 162000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20241121 | 161900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20241121 | 161800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20241121 | 161700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20241121 | 161600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20241121 | 161500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20241121 | 161400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20241121 | 161300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20241121 | 161200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20241121 | 161100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20241121 | 161000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20241121 | 160900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20241121 | 160800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20241121 | 160700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20241121 | 160600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20241121 | 160500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20241121 | 160400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20241121 | 160300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 213 | 20241121 | 160200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20241121 | 160100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20241121 | 160000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20241121 | 155900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20241121 | 155800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20241121 | 155700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20241121 | 155600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20241121 | 155500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20241121 | 155400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20241121 | 155300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20241121 | 155200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20241121 | 155100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20241121 | 155000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20241121 | 154900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20241121 | 154800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20241121 | 154700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20241121 | 154600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20241121 | 154500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20241121 | 154400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20241121 | 154300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20241121 | 154200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20241121 | 154100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20241121 | 154000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20241121 | 153900 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20241121 | 153800 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20241121 | 153700 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20241121 | 153600 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20241121 | 153500 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20241121 | 153400 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20241121 | 153300 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 243 | 20241121 | 153200 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20241121 | 153100 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20241121 | 153000 | 20442732570 | 16850 | 16850 | 16850 | 16850 | 20592 |
| 246 | 20241121 | 152900 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20241121 | 152800 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20241121 | 152700 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20241121 | 152600 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20241121 | 152500 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20241121 | 152400 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20241121 | 152300 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20241121 | 152200 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20241121 | 152100 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20241121 | 152000 | 20095757370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20241121 | 151900 | 20095757370 | 16890 | 16900 | 16920 | 16890 | 3447 |
| 257 | 20241121 | 151800 | 20037464830 | 16910 | 16920 | 16930 | 16900 | 3109 |
| 258 | 20241121 | 151700 | 19984882840 | 16930 | 16960 | 16960 | 16920 | 2051 |
| 259 | 20241121 | 151600 | 19950138840 | 16950 | 16960 | 16960 | 16950 | 2132 |
| 260 | 20241121 | 151500 | 19913999600 | 16960 | 16980 | 16990 | 16950 | 2539 |
| 261 | 20241121 | 151400 | 19870906370 | 16980 | 16980 | 16990 | 16980 | 1181 |
| 262 | 20241121 | 151300 | 19850852250 | 16990 | 16960 | 16990 | 16960 | 3511 |
| 263 | 20241121 | 151200 | 19791226660 | 16970 | 16980 | 16980 | 16960 | 3821 |
| 264 | 20241121 | 151100 | 19726377560 | 16980 | 16990 | 16990 | 16980 | 2889 |
| 265 | 20241121 | 151000 | 19677305810 | 16990 | 16990 | 17000 | 16970 | 2516 |
| 266 | 20241121 | 150900 | 19634560670 | 16990 | 16940 | 17010 | 16930 | 11855 |
| 267 | 20241121 | 150800 | 19433510800 | 16940 | 16950 | 16960 | 16930 | 746 |
| 268 | 20241121 | 150700 | 19420870750 | 16950 | 16930 | 16960 | 16930 | 2041 |
| 269 | 20241121 | 150600 | 19386282490 | 16930 | 16940 | 16940 | 16920 | 1027 |
| 270 | 20241121 | 150500 | 19368897440 | 16930 | 16880 | 16940 | 16870 | 2589 |
| 271 | 20241121 | 150400 | 19325154760 | 16870 | 16880 | 16880 | 16870 | 1508 |
| 272 | 20241121 | 150300 | 19299709890 | 16880 | 16880 | 16880 | 16870 | 912 |
| 273 | 20241121 | 150200 | 19284323900 | 16880 | 16910 | 16910 | 16870 | 1496 |
| 274 | 20241121 | 150100 | 19259063030 | 16910 | 16910 | 16910 | 16880 | 2094 |
| 275 | 20241121 | 150000 | 19223683910 | 16910 | 16960 | 16970 | 16900 | 1399 |
| 276 | 20241121 | 145900 | 19200012830 | 16960 | 16950 | 16970 | 16930 | 1232 |
| 277 | 20241121 | 145800 | 19179133660 | 16950 | 16960 | 16960 | 16950 | 2118 |
| 278 | 20241121 | 145700 | 19143225370 | 16950 | 16950 | 16960 | 16940 | 693 |
| 279 | 20241121 | 145600 | 19131482150 | 16940 | 16940 | 16950 | 16920 | 1256 |
| 280 | 20241121 | 145500 | 19110213870 | 16930 | 16900 | 16940 | 16890 | 891 |
| 281 | 20241121 | 145400 | 19095144630 | 16900 | 16930 | 16930 | 16890 | 2182 |
| 282 | 20241121 | 145300 | 19058264170 | 16920 | 16930 | 16940 | 16910 | 1349 |
| 283 | 20241121 | 145200 | 19035437660 | 16940 | 16960 | 16960 | 16920 | 1104 |
| 284 | 20241121 | 145100 | 19016735980 | 16960 | 16970 | 16970 | 16950 | 720 |
| 285 | 20241121 | 145000 | 19004525400 | 16970 | 16990 | 16990 | 16960 | 823 |
| 286 | 20241121 | 144900 | 18990556930 | 16990 | 16980 | 16990 | 16960 | 818 |
| 287 | 20241121 | 144800 | 18976673880 | 16980 | 16940 | 16980 | 16930 | 833 |
| 288 | 20241121 | 144700 | 18962553640 | 16930 | 16940 | 16960 | 16910 | 1483 |
| 289 | 20241121 | 144600 | 18937454400 | 16940 | 16980 | 16980 | 16930 | 1146 |
| 290 | 20241121 | 144500 | 18918025190 | 16980 | 17000 | 17000 | 16970 | 568 |
| 291 | 20241121 | 144400 | 18908376990 | 17010 | 17000 | 17010 | 16990 | 961 |
| 292 | 20241121 | 144300 | 18892040310 | 17000 | 17010 | 17010 | 16990 | 1563 |
| 293 | 20241121 | 144200 | 18865474130 | 17010 | 17030 | 17030 | 17000 | 799 |
| 294 | 20241121 | 144100 | 18851884210 | 17020 | 17020 | 17030 | 16990 | 1726 |
| 295 | 20241121 | 144000 | 18822520520 | 17020 | 16980 | 17030 | 16970 | 3545 |
| 296 | 20241121 | 143900 | 18762272100 | 16970 | 16970 | 16980 | 16970 | 530 |
| 297 | 20241121 | 143800 | 18753276960 | 16970 | 16980 | 16980 | 16970 | 613 |
| 298 | 20241121 | 143700 | 18742870850 | 16980 | 16970 | 16980 | 16960 | 1102 |
| 299 | 20241121 | 143600 | 18724170660 | 16970 | 16920 | 16970 | 16890 | 1387 |
| 300 | 20241121 | 143500 | 18700675970 | 16920 | 16860 | 16920 | 16850 | 2513 |
| 301 | 20241121 | 143400 | 18658275500 | 16860 | 16870 | 16870 | 16830 | 4147 |
| 302 | 20241121 | 143300 | 18588414560 | 16870 | 16880 | 16890 | 16860 | 1031 |
| 303 | 20241121 | 143200 | 18571016200 | 16870 | 16870 | 16890 | 16850 | 1862 |
| 304 | 20241121 | 143100 | 18539611070 | 16870 | 16860 | 16870 | 16860 | 779 |
| 305 | 20241121 | 143000 | 18526476780 | 16870 | 16860 | 16870 | 16860 | 1245 |
| 306 | 20241121 | 142900 | 18505484920 | 16860 | 16880 | 16880 | 16860 | 1308 |
| 307 | 20241121 | 142800 | 18483416420 | 16880 | 16890 | 16890 | 16880 | 992 |
| 308 | 20241121 | 142700 | 18466668870 | 16880 | 16870 | 16890 | 16860 | 1797 |
| 309 | 20241121 | 142600 | 18436341260 | 16870 | 16900 | 16900 | 16870 | 815 |
| 310 | 20241121 | 142500 | 18422587010 | 16880 | 16900 | 16900 | 16880 | 1435 |
| 311 | 20241121 | 142400 | 18398347030 | 16900 | 16890 | 16910 | 16880 | 1722 |
| 312 | 20241121 | 142300 | 18369260000 | 16890 | 16890 | 16900 | 16890 | 1306 |
| 313 | 20241121 | 142200 | 18347200000 | 16890 | 16900 | 16900 | 16880 | 2714 |
| 314 | 20241121 | 142100 | 18301380860 | 16890 | 16900 | 16910 | 16890 | 1316 |
| 315 | 20241121 | 142000 | 18279140330 | 16890 | 16850 | 16910 | 16850 | 2424 |
| 316 | 20241121 | 141900 | 18238231920 | 16850 | 16840 | 16850 | 16830 | 1683 |
| 317 | 20241121 | 141800 | 18209897440 | 16850 | 16910 | 16910 | 16840 | 11314 |
| 318 | 20241121 | 141700 | 18019111220 | 16900 | 16910 | 16930 | 16900 | 717 |
| 319 | 20241121 | 141600 | 18006991010 | 16910 | 16950 | 16970 | 16900 | 4357 |
| 320 | 20241121 | 141500 | 17933215810 | 16950 | 16920 | 16960 | 16910 | 2867 |
| 321 | 20241121 | 141400 | 17884647200 | 16920 | 16920 | 16940 | 16920 | 1599 |
| 322 | 20241121 | 141300 | 17857583700 | 16930 | 16920 | 16930 | 16890 | 1734 |
| 323 | 20241121 | 141200 | 17828254780 | 16910 | 16890 | 16920 | 16890 | 1216 |
| 324 | 20241121 | 141100 | 17807702620 | 16890 | 16890 | 16910 | 16880 | 1155 |
| 325 | 20241121 | 141000 | 17788200000 | 16890 | 16880 | 16890 | 16870 | 636 |
| 326 | 20241121 | 140900 | 17777466730 | 16880 | 16900 | 16900 | 16870 | 2351 |
| 327 | 20241121 | 140800 | 17737786000 | 16890 | 16910 | 16910 | 16890 | 982 |
| 328 | 20241121 | 140700 | 17721197540 | 16900 | 16920 | 16920 | 16900 | 807 |
| 329 | 20241121 | 140600 | 17707558230 | 16910 | 16920 | 16930 | 16900 | 677 |
| 330 | 20241121 | 140500 | 17696108090 | 16930 | 16930 | 16930 | 16910 | 282 |
| 331 | 20241121 | 140400 | 17691336530 | 16930 | 16900 | 16930 | 16900 | 312 |
| 332 | 20241121 | 140300 | 17686060390 | 16890 | 16890 | 16900 | 16890 | 178 |
| 333 | 20241121 | 140200 | 17683053660 | 16890 | 16860 | 16890 | 16860 | 794 |
| 334 | 20241121 | 140100 | 17669659400 | 16870 | 16900 | 16900 | 16860 | 2355 |
| 335 | 20241121 | 140000 | 17629915400 | 16900 | 16940 | 16950 | 16900 | 3103 |
| 336 | 20241121 | 135900 | 17577411570 | 16940 | 16930 | 16940 | 16930 | 242 |
| 337 | 20241121 | 135800 | 17573312100 | 16920 | 16920 | 16930 | 16920 | 980 |
| 338 | 20241121 | 135700 | 17556729150 | 16920 | 16960 | 16960 | 16920 | 463 |
| 339 | 20241121 | 135600 | 17548886490 | 16950 | 16890 | 16950 | 16890 | 1651 |
| 340 | 20241121 | 135500 | 17520961600 | 16890 | 16900 | 16910 | 16880 | 2485 |
| 341 | 20241121 | 135400 | 17478988280 | 16900 | 16920 | 16920 | 16900 | 2279 |
| 342 | 20241121 | 135300 | 17440465570 | 16910 | 16910 | 16920 | 16900 | 223 |
| 343 | 20241121 | 135200 | 17436695590 | 16900 | 16930 | 16930 | 16900 | 5171 |
| 344 | 20241121 | 135100 | 17349239250 | 16930 | 16930 | 16940 | 16930 | 912 |
| 345 | 20241121 | 135000 | 17333799020 | 16950 | 16950 | 16960 | 16930 | 3743 |
| 346 | 20241121 | 134900 | 17270394010 | 16940 | 16930 | 16960 | 16930 | 1530 |
| 347 | 20241121 | 134800 | 17244474380 | 16930 | 16950 | 16960 | 16930 | 1653 |
| 348 | 20241121 | 134700 | 17216475930 | 16950 | 16970 | 16970 | 16950 | 1893 |
| 349 | 20241121 | 134600 | 17184380180 | 16970 | 16980 | 16990 | 16970 | 1674 |
| 350 | 20241121 | 134500 | 17155963120 | 16990 | 17040 | 17050 | 16990 | 1696 |
| 351 | 20241121 | 134400 | 17127107950 | 17040 | 17010 | 17060 | 17010 | 763 |
| 352 | 20241121 | 134300 | 17114116670 | 17000 | 17010 | 17010 | 16970 | 2630 |
| 353 | 20241121 | 134200 | 17069464080 | 17020 | 16980 | 17040 | 16980 | 389 |
| 354 | 20241121 | 134100 | 17062852710 | 16980 | 16970 | 16990 | 16960 | 731 |
| 355 | 20241121 | 134000 | 17050450950 | 16970 | 16950 | 16990 | 16920 | 5845 |
| 356 | 20241121 | 133900 | 16951468230 | 16960 | 17030 | 17030 | 16960 | 9732 |
| 357 | 20241121 | 133800 | 16786076170 | 17040 | 17050 | 17060 | 17020 | 5091 |
| 358 | 20241121 | 133700 | 16699339940 | 17060 | 17070 | 17070 | 17050 | 595 |
| 359 | 20241121 | 133600 | 16689191810 | 17050 | 17060 | 17100 | 17050 | 967 |
| 360 | 20241121 | 133500 | 16672695290 | 17060 | 17050 | 17090 | 17040 | 4874 |
| 361 | 20241121 | 133400 | 16589546740 | 17050 | 17040 | 17050 | 17040 | 218 |
| 362 | 20241121 | 133300 | 16585829970 | 17040 | 17040 | 17050 | 17030 | 952 |
| 363 | 20241121 | 133200 | 16569609650 | 17030 | 17060 | 17060 | 17030 | 1645 |
| 364 | 20241121 | 133100 | 16541584700 | 17060 | 17090 | 17120 | 17060 | 5749 |
| 365 | 20241121 | 133000 | 16443370260 | 17090 | 17110 | 17130 | 17090 | 1571 |
| 366 | 20241121 | 132900 | 16416515790 | 17110 | 17060 | 17130 | 17060 | 652 |
| 367 | 20241121 | 132800 | 16405371720 | 17060 | 17050 | 17070 | 17050 | 515 |
| 368 | 20241121 | 132700 | 16396587660 | 17050 | 17070 | 17080 | 17050 | 918 |
| 369 | 20241121 | 132600 | 16380931470 | 17070 | 17140 | 17140 | 17070 | 1019 |
| 370 | 20241121 | 132500 | 16363504950 | 17140 | 17160 | 17170 | 17140 | 2709 |
| 371 | 20241121 | 132400 | 16317019060 | 17150 | 17160 | 17160 | 17130 | 1524 |
| 372 | 20241121 | 132300 | 16290892590 | 17160 | 17140 | 17170 | 17120 | 1826 |
| 373 | 20241121 | 132200 | 16259578670 | 17140 | 17160 | 17170 | 17130 | 1290 |
| 374 | 20241121 | 132100 | 16237461150 | 17170 | 17140 | 17170 | 17140 | 6684 |
| 375 | 20241121 | 132000 | 16122776270 | 17150 | 17140 | 17150 | 17130 | 1916 |
| 376 | 20241121 | 131900 | 16089940710 | 17130 | 17140 | 17150 | 17130 | 738 |
| 377 | 20241121 | 131800 | 16077290050 | 17150 | 17090 | 17150 | 17090 | 4190 |
| 378 | 20241121 | 131700 | 16005537880 | 17100 | 17100 | 17110 | 17090 | 296 |
| 379 | 20241121 | 131600 | 16000476310 | 17110 | 17100 | 17110 | 17100 | 213 |
| 380 | 20241121 | 131500 | 15996833710 | 17100 | 17100 | 17110 | 17090 | 626 |
| 381 | 20241121 | 131400 | 15986130270 | 17100 | 17120 | 17120 | 17100 | 520 |
| 382 | 20241121 | 131300 | 15977236380 | 17130 | 17130 | 17150 | 17110 | 3340 |
| 383 | 20241121 | 131200 | 15919995360 | 17110 | 17110 | 17130 | 17080 | 991 |
| 384 | 20241121 | 131100 | 15903038300 | 17100 | 17080 | 17100 | 17050 | 1384 |
| 385 | 20241121 | 131000 | 15879415360 | 17070 | 17050 | 17080 | 17040 | 192 |
| 386 | 20241121 | 130900 | 15876141810 | 17040 | 17040 | 17040 | 17030 | 1175 |
| 387 | 20241121 | 130800 | 15856127600 | 17040 | 17050 | 17050 | 17040 | 206 |
| 388 | 20241121 | 130700 | 15852615630 | 17050 | 17090 | 17100 | 17050 | 2658 |
| 389 | 20241121 | 130600 | 15807211580 | 17100 | 17100 | 17110 | 17090 | 547 |
| 390 | 20241121 | 130500 | 15797857720 | 17090 | 17110 | 17120 | 17090 | 755 |
| 391 | 20241121 | 130400 | 15784945070 | 17110 | 17110 | 17120 | 17100 | 260 |
| 392 | 20241121 | 130300 | 15780497790 | 17110 | 17120 | 17130 | 17100 | 302 |
| 393 | 20241121 | 130200 | 15775328480 | 17130 | 17110 | 17130 | 17100 | 500 |
| 394 | 20241121 | 130100 | 15766769130 | 17110 | 17100 | 17120 | 17090 | 907 |
| 395 | 20241121 | 130000 | 15751261490 | 17100 | 17090 | 17100 | 17090 | 272 |
| 396 | 20241121 | 125900 | 15746611770 | 17090 | 17070 | 17100 | 17070 | 605 |
| 397 | 20241121 | 125800 | 15736268720 | 17090 | 17050 | 17090 | 17050 | 1293 |
| 398 | 20241121 | 125700 | 15714193120 | 17070 | 17050 | 17070 | 17030 | 373 |
| 399 | 20241121 | 125600 | 15707832660 | 17050 | 17040 | 17050 | 17030 | 337 |
| 400 | 20241121 | 125500 | 15702092660 | 17030 | 17020 | 17040 | 17020 | 2029 |
| 401 | 20241121 | 125400 | 15667540790 | 17030 | 17050 | 17050 | 17030 | 351 |
| 402 | 20241121 | 125300 | 15661560600 | 17040 | 17050 | 17050 | 17040 | 212 |
| 403 | 20241121 | 125200 | 15657947980 | 17050 | 17030 | 17060 | 17020 | 366 |
| 404 | 20241121 | 125100 | 15651708180 | 17020 | 17040 | 17040 | 17020 | 2674 |
| 405 | 20241121 | 125000 | 15606196370 | 17020 | 17030 | 17040 | 17020 | 521 |
| 406 | 20241121 | 124900 | 15597322520 | 17030 | 17030 | 17030 | 17020 | 1483 |
| 407 | 20241121 | 124800 | 15572081790 | 17020 | 17040 | 17040 | 17020 | 1059 |
| 408 | 20241121 | 124700 | 15554039330 | 17040 | 17010 | 17060 | 17010 | 868 |
| 409 | 20241121 | 124600 | 15539256030 | 17020 | 17030 | 17040 | 17020 | 2537 |
| 410 | 20241121 | 124500 | 15496056900 | 17030 | 17060 | 17060 | 17030 | 1596 |
| 411 | 20241121 | 124400 | 15468861350 | 17070 | 17100 | 17100 | 17040 | 1217 |
| 412 | 20241121 | 124300 | 15448097280 | 17090 | 17100 | 17100 | 17090 | 1114 |
| 413 | 20241121 | 124200 | 15429050100 | 17100 | 17120 | 17130 | 17100 | 2358 |
| 414 | 20241121 | 124100 | 15388703550 | 17120 | 17110 | 17130 | 17110 | 2308 |
| 415 | 20241121 | 124000 | 15349183750 | 17110 | 17100 | 17120 | 17060 | 746 |
| 416 | 20241121 | 123900 | 15336432550 | 17060 | 17080 | 17130 | 17060 | 1173 |
| 417 | 20241121 | 123800 | 15316397310 | 17070 | 17070 | 17080 | 17070 | 628 |
| 418 | 20241121 | 123700 | 15305677320 | 17050 | 17070 | 17080 | 17040 | 2357 |
| 419 | 20241121 | 123600 | 15265450480 | 17070 | 17060 | 17080 | 17050 | 400 |
| 420 | 20241121 | 123500 | 15258626670 | 17060 | 17080 | 17080 | 17060 | 693 |
| 421 | 20241121 | 123400 | 15246798410 | 17070 | 17120 | 17130 | 17070 | 2578 |
| 422 | 20241121 | 123300 | 15202695730 | 17120 | 17110 | 17120 | 17100 | 573 |
| 423 | 20241121 | 123200 | 15192893140 | 17110 | 17090 | 17110 | 17080 | 913 |
| 424 | 20241121 | 123100 | 15177284900 | 17080 | 17100 | 17100 | 17080 | 235 |
| 425 | 20241121 | 123000 | 15173270500 | 17100 | 17120 | 17120 | 17100 | 389 |
| 426 | 20241121 | 122900 | 15166617100 | 17120 | 17060 | 17120 | 17050 | 5325 |
| 427 | 20241121 | 122800 | 15075715490 | 17050 | 17050 | 17060 | 17050 | 526 |
| 428 | 20241121 | 122700 | 15066747180 | 17050 | 17050 | 17060 | 17040 | 1481 |
| 429 | 20241121 | 122600 | 15041495860 | 17060 | 17100 | 17100 | 17060 | 723 |
| 430 | 20241121 | 122500 | 15029149230 | 17100 | 17090 | 17110 | 17080 | 795 |
| 431 | 20241121 | 122400 | 15015553170 | 17080 | 17070 | 17080 | 17060 | 237 |
| 432 | 20241121 | 122300 | 15011507510 | 17070 | 17100 | 17100 | 17070 | 529 |
| 433 | 20241121 | 122200 | 15002468470 | 17100 | 17090 | 17110 | 17080 | 626 |
| 434 | 20241121 | 122100 | 14991765650 | 17080 | 17090 | 17100 | 17070 | 134 |
| 435 | 20241121 | 122000 | 14989476140 | 17090 | 17060 | 17090 | 17060 | 433 |
| 436 | 20241121 | 121900 | 14982086610 | 17060 | 17080 | 17080 | 17060 | 665 |
| 437 | 20241121 | 121800 | 14970734770 | 17090 | 17060 | 17090 | 17050 | 916 |
| 438 | 20241121 | 121700 | 14955099500 | 17060 | 17140 | 17150 | 17060 | 5800 |
| 439 | 20241121 | 121600 | 14855873060 | 17150 | 17120 | 17150 | 17110 | 3133 |
| 440 | 20241121 | 121500 | 14802193900 | 17120 | 17080 | 17120 | 17080 | 1583 |
| 441 | 20241121 | 121400 | 14775106260 | 17080 | 17110 | 17120 | 17050 | 2540 |
| 442 | 20241121 | 121300 | 14731740490 | 17120 | 17060 | 17120 | 17050 | 1949 |
| 443 | 20241121 | 121200 | 14698430180 | 17050 | 17010 | 17050 | 17000 | 794 |
| 444 | 20241121 | 121100 | 14684910690 | 17000 | 16960 | 17040 | 16960 | 1586 |
| 445 | 20241121 | 121000 | 14657957150 | 16960 | 16980 | 16980 | 16950 | 217 |
| 446 | 20241121 | 120900 | 14654274430 | 16950 | 16910 | 16960 | 16900 | 2145 |
| 447 | 20241121 | 120800 | 14617957500 | 16910 | 16910 | 16910 | 16910 | 79 |
| 448 | 20241121 | 120700 | 14616621610 | 16910 | 16900 | 16920 | 16900 | 358 |
| 449 | 20241121 | 120600 | 14610567900 | 16910 | 16900 | 16920 | 16880 | 1361 |
| 450 | 20241121 | 120500 | 14587569240 | 16910 | 16940 | 16950 | 16910 | 351 |
| 451 | 20241121 | 120400 | 14581630520 | 16950 | 16930 | 16950 | 16920 | 734 |
| 452 | 20241121 | 120300 | 14569199930 | 16940 | 16890 | 16940 | 16880 | 1748 |
| 453 | 20241121 | 120200 | 14539630360 | 16890 | 16900 | 16900 | 16890 | 434 |
| 454 | 20241121 | 120100 | 14532298750 | 16890 | 16900 | 16910 | 16890 | 1038 |
| 455 | 20241121 | 120000 | 14514756340 | 16900 | 16910 | 16910 | 16900 | 472 |
| 456 | 20241121 | 115900 | 14506778200 | 16910 | 16910 | 16910 | 16900 | 852 |
| 457 | 20241121 | 115800 | 14492375190 | 16920 | 16920 | 16920 | 16910 | 195 |
| 458 | 20241121 | 115700 | 14489076800 | 16920 | 16950 | 16960 | 16920 | 427 |
| 459 | 20241121 | 115600 | 14481844450 | 16960 | 16950 | 16960 | 16950 | 194 |
| 460 | 20241121 | 115500 | 14478555880 | 16950 | 16920 | 16970 | 16920 | 2174 |
| 461 | 20241121 | 115400 | 14441699510 | 16920 | 16910 | 16920 | 16910 | 199 |
| 462 | 20241121 | 115300 | 14438334130 | 16910 | 16920 | 16920 | 16910 | 101 |
| 463 | 20241121 | 115200 | 14436625560 | 16920 | 16940 | 16940 | 16910 | 2408 |
| 464 | 20241121 | 115100 | 14395842520 | 16950 | 16960 | 16960 | 16940 | 488 |
| 465 | 20241121 | 115000 | 14387572310 | 16950 | 16950 | 16970 | 16930 | 934 |
| 466 | 20241121 | 114900 | 14371741070 | 16960 | 16940 | 16960 | 16940 | 531 |
| 467 | 20241121 | 114800 | 14362740960 | 16950 | 16950 | 16960 | 16880 | 4544 |
| 468 | 20241121 | 114700 | 14285807460 | 16960 | 16930 | 16960 | 16930 | 2040 |
| 469 | 20241121 | 114600 | 14251241860 | 16940 | 16930 | 16950 | 16930 | 812 |
| 470 | 20241121 | 114500 | 14237487250 | 16930 | 16900 | 16940 | 16900 | 2992 |
| 471 | 20241121 | 114400 | 14186860810 | 16890 | 16900 | 16900 | 16890 | 401 |
| 472 | 20241121 | 114300 | 14180087530 | 16900 | 16900 | 16900 | 16890 | 859 |
| 473 | 20241121 | 114200 | 14165573530 | 16900 | 16900 | 16910 | 16900 | 144 |
| 474 | 20241121 | 114100 | 14163139870 | 16900 | 16900 | 16910 | 16900 | 291 |
| 475 | 20241121 | 114000 | 14158221900 | 16900 | 16900 | 16910 | 16890 | 342 |
| 476 | 20241121 | 113900 | 14152442370 | 16900 | 16920 | 16920 | 16900 | 471 |
| 477 | 20241121 | 113800 | 14144476460 | 16920 | 16880 | 16920 | 16880 | 2146 |
| 478 | 20241121 | 113700 | 14108220070 | 16880 | 16890 | 16900 | 16880 | 598 |
| 479 | 20241121 | 113600 | 14098121510 | 16900 | 16890 | 16900 | 16890 | 588 |
| 480 | 20241121 | 113500 | 14088190120 | 16910 | 16900 | 16910 | 16890 | 490 |
| 481 | 20241121 | 113400 | 14079911820 | 16900 | 16880 | 16910 | 16880 | 372 |
| 482 | 20241121 | 113300 | 14073628800 | 16880 | 16890 | 16900 | 16870 | 885 |
| 483 | 20241121 | 113200 | 14058692760 | 16890 | 16880 | 16890 | 16870 | 769 |
| 484 | 20241121 | 113100 | 14045713930 | 16880 | 16910 | 16910 | 16880 | 1144 |
| 485 | 20241121 | 113000 | 14026389690 | 16910 | 16910 | 16920 | 16900 | 373 |
| 486 | 20241121 | 112900 | 14020082310 | 16920 | 16930 | 16930 | 16910 | 829 |
| 487 | 20241121 | 112800 | 14006060620 | 16940 | 16910 | 16940 | 16910 | 1611 |
| 488 | 20241121 | 112700 | 13978793010 | 16890 | 16910 | 16920 | 16890 | 808 |
| 489 | 20241121 | 112600 | 13965140190 | 16920 | 16890 | 16920 | 16890 | 283 |
| 490 | 20241121 | 112500 | 13960358240 | 16890 | 16890 | 16900 | 16880 | 330 |
| 491 | 20241121 | 112400 | 13954785120 | 16900 | 16930 | 16940 | 16900 | 1367 |
| 492 | 20241121 | 112300 | 13931657980 | 16920 | 16900 | 16930 | 16900 | 383 |
| 493 | 20241121 | 112200 | 13925178720 | 16900 | 16910 | 16920 | 16860 | 2824 |
| 494 | 20241121 | 112100 | 13877493730 | 16920 | 16930 | 16930 | 16920 | 264 |
| 495 | 20241121 | 112000 | 13873026350 | 16930 | 16870 | 16930 | 16870 | 1188 |
| 496 | 20241121 | 111900 | 13852971860 | 16880 | 16900 | 16910 | 16870 | 2401 |
| 497 | 20241121 | 111800 | 13812421580 | 16900 | 16910 | 16920 | 16900 | 973 |
| 498 | 20241121 | 111700 | 13795972150 | 16920 | 16910 | 16920 | 16910 | 2253 |
| 499 | 20241121 | 111600 | 13757871530 | 16900 | 16920 | 16920 | 16890 | 4734 |
| 500 | 20241121 | 111500 | 13677852670 | 16910 | 16970 | 16970 | 16910 | 814 |
| 501 | 20241121 | 111400 | 13664063880 | 16970 | 16940 | 16970 | 16940 | 1285 |
| 502 | 20241121 | 111300 | 13642283500 | 16940 | 16960 | 16960 | 16940 | 1431 |
| 503 | 20241121 | 111200 | 13618025990 | 16980 | 16990 | 16990 | 16960 | 3235 |
| 504 | 20241121 | 111100 | 13563082720 | 16990 | 17000 | 17010 | 16990 | 2018 |
| 505 | 20241121 | 111000 | 13528785050 | 16990 | 17040 | 17040 | 16980 | 3427 |
| 506 | 20241121 | 110900 | 13470509270 | 17050 | 17080 | 17080 | 17050 | 2142 |
| 507 | 20241121 | 110800 | 13433958970 | 17080 | 17090 | 17090 | 17070 | 806 |
| 508 | 20241121 | 110700 | 13420194850 | 17090 | 17100 | 17100 | 17090 | 623 |
| 509 | 20241121 | 110600 | 13409544670 | 17100 | 17130 | 17130 | 17100 | 1196 |
| 510 | 20241121 | 110500 | 13389079860 | 17130 | 17140 | 17140 | 17130 | 203 |
| 511 | 20241121 | 110400 | 13385602400 | 17140 | 17120 | 17140 | 17090 | 3624 |
| 512 | 20241121 | 110300 | 13323598290 | 17120 | 17090 | 17130 | 17090 | 1438 |
| 513 | 20241121 | 110200 | 13298980950 | 17090 | 17130 | 17140 | 17080 | 7053 |
| 514 | 20241121 | 110100 | 13178242760 | 17130 | 17150 | 17150 | 17120 | 1543 |
| 515 | 20241121 | 110000 | 13151802740 | 17150 | 17150 | 17160 | 17140 | 4834 |
| 516 | 20241121 | 105900 | 13068884320 | 17150 | 17130 | 17150 | 17120 | 509 |
| 517 | 20241121 | 105800 | 13060163850 | 17120 | 17120 | 17130 | 17110 | 959 |
| 518 | 20241121 | 105700 | 13043746840 | 17120 | 17150 | 17150 | 17120 | 508 |
| 519 | 20241121 | 105600 | 13035045050 | 17160 | 17100 | 17170 | 17100 | 6541 |
| 520 | 20241121 | 105500 | 12922937570 | 17100 | 17110 | 17110 | 17080 | 1507 |
| 521 | 20241121 | 105400 | 12897182250 | 17110 | 17110 | 17110 | 17100 | 488 |
| 522 | 20241121 | 105300 | 12888834590 | 17110 | 17100 | 17120 | 17100 | 1240 |
| 523 | 20241121 | 105200 | 12867618080 | 17110 | 17100 | 17110 | 17100 | 810 |
| 524 | 20241121 | 105100 | 12853767050 | 17100 | 17120 | 17130 | 17080 | 1768 |
| 525 | 20241121 | 105000 | 12823503290 | 17110 | 17130 | 17130 | 17070 | 2543 |
| 526 | 20241121 | 104900 | 12779985220 | 17130 | 17110 | 17140 | 17100 | 2130 |
| 527 | 20241121 | 104800 | 12743505290 | 17100 | 17100 | 17140 | 17060 | 1778 |
| 528 | 20241121 | 104700 | 12713101270 | 17100 | 17020 | 17110 | 17020 | 974 |
| 529 | 20241121 | 104600 | 12696473190 | 17020 | 17040 | 17040 | 17000 | 934 |
| 530 | 20241121 | 104500 | 12680584900 | 17040 | 17140 | 17150 | 17040 | 3938 |
| 531 | 20241121 | 104400 | 12613217140 | 17150 | 17020 | 17160 | 17010 | 9615 |
| 532 | 20241121 | 104300 | 12448833750 | 17010 | 17060 | 17060 | 16990 | 4268 |
| 533 | 20241121 | 104200 | 12376118150 | 17060 | 16950 | 17060 | 16950 | 5694 |
| 534 | 20241121 | 104100 | 12279320660 | 16960 | 16950 | 16960 | 16880 | 4012 |
| 535 | 20241121 | 104000 | 12211404620 | 16930 | 16990 | 17030 | 16840 | 15148 |
| 536 | 20241121 | 103900 | 11955260260 | 16990 | 16970 | 17020 | 16880 | 6802 |
| 537 | 20241121 | 103800 | 11839850150 | 16950 | 16890 | 16960 | 16820 | 3233 |
| 538 | 20241121 | 103700 | 11785262940 | 16900 | 16930 | 16930 | 16880 | 3854 |
| 539 | 20241121 | 103600 | 11720149480 | 16930 | 16960 | 16960 | 16930 | 2078 |
| 540 | 20241121 | 103500 | 11684945040 | 16960 | 16930 | 16960 | 16920 | 1658 |
| 541 | 20241121 | 103400 | 11656857450 | 16930 | 16910 | 16930 | 16900 | 820 |
| 542 | 20241121 | 103300 | 11642982420 | 16900 | 16870 | 16900 | 16860 | 1422 |
| 543 | 20241121 | 103200 | 11618970500 | 16880 | 16800 | 16880 | 16800 | 1365 |
| 544 | 20241121 | 103100 | 11595992020 | 16800 | 16810 | 16830 | 16790 | 3095 |
| 545 | 20241121 | 103000 | 11543969130 | 16810 | 16780 | 16830 | 16780 | 931 |
| 546 | 20241121 | 102900 | 11528333770 | 16780 | 16760 | 16790 | 16760 | 907 |
| 547 | 20241121 | 102800 | 11513121200 | 16770 | 16780 | 16790 | 16760 | 2067 |
| 548 | 20241121 | 102700 | 11478456240 | 16760 | 16820 | 16820 | 16760 | 1788 |
| 549 | 20241121 | 102600 | 11448454010 | 16810 | 16830 | 16830 | 16810 | 1435 |
| 550 | 20241121 | 102500 | 11424314190 | 16830 | 16790 | 16860 | 16780 | 1464 |
| 551 | 20241121 | 102400 | 11399699650 | 16790 | 16760 | 16790 | 16760 | 581 |
| 552 | 20241121 | 102300 | 11389955750 | 16760 | 16770 | 16770 | 16750 | 1257 |
| 553 | 20241121 | 102200 | 11368881360 | 16770 | 16800 | 16800 | 16770 | 1746 |
| 554 | 20241121 | 102100 | 11339575450 | 16800 | 16890 | 16890 | 16770 | 6081 |
| 555 | 20241121 | 102000 | 11237401180 | 16890 | 16830 | 16910 | 16830 | 1815 |
| 556 | 20241121 | 101900 | 11206812220 | 16840 | 16870 | 16900 | 16840 | 1057 |
| 557 | 20241121 | 101800 | 11188988520 | 16870 | 16860 | 16870 | 16850 | 663 |
| 558 | 20241121 | 101700 | 11177810090 | 16860 | 16840 | 16860 | 16820 | 1147 |
| 559 | 20241121 | 101600 | 11158501870 | 16840 | 16830 | 16880 | 16820 | 1716 |
| 560 | 20241121 | 101500 | 11129598000 | 16810 | 16830 | 16830 | 16810 | 1017 |
| 561 | 20241121 | 101400 | 11112494250 | 16830 | 16840 | 16850 | 16810 | 4968 |
| 562 | 20241121 | 101300 | 11028890620 | 16840 | 16840 | 16850 | 16830 | 319 |
| 563 | 20241121 | 101200 | 11023517730 | 16830 | 16830 | 16890 | 16820 | 1116 |
| 564 | 20241121 | 101100 | 11004722550 | 16830 | 16880 | 16880 | 16820 | 2281 |
| 565 | 20241121 | 101000 | 10966290270 | 16880 | 16960 | 16960 | 16880 | 1132 |
| 566 | 20241121 | 100900 | 10947130420 | 16960 | 16960 | 16960 | 16930 | 1325 |
| 567 | 20241121 | 100800 | 10924678480 | 16960 | 16970 | 16980 | 16920 | 1733 |
| 568 | 20241121 | 100700 | 10895308420 | 16970 | 16990 | 17020 | 16920 | 3546 |
| 569 | 20241121 | 100600 | 10835102130 | 17000 | 16910 | 17000 | 16910 | 4679 |
| 570 | 20241121 | 100500 | 10755757820 | 16930 | 16860 | 16930 | 16850 | 9933 |
| 571 | 20241121 | 100400 | 10587897070 | 16860 | 16810 | 16870 | 16810 | 3704 |
| 572 | 20241121 | 100300 | 10525463520 | 16810 | 16820 | 16860 | 16810 | 2991 |
| 573 | 20241121 | 100200 | 10475106590 | 16810 | 16810 | 16820 | 16780 | 3695 |
| 574 | 20241121 | 100100 | 10413017520 | 16800 | 16840 | 16850 | 16800 | 1730 |
| 575 | 20241121 | 100000 | 10383918420 | 16850 | 16820 | 16850 | 16800 | 1863 |
| 576 | 20241121 | 095900 | 10352581990 | 16820 | 16750 | 16830 | 16690 | 2122 |
| 577 | 20241121 | 095800 | 10317006930 | 16720 | 16720 | 16740 | 16690 | 4902 |
| 578 | 20241121 | 095700 | 10235095350 | 16710 | 16780 | 16840 | 16710 | 6710 |
| 579 | 20241121 | 095600 | 10122808400 | 16780 | 16790 | 16790 | 16760 | 2576 |
| 580 | 20241121 | 095500 | 10079596660 | 16790 | 16870 | 16870 | 16790 | 4023 |
| 581 | 20241121 | 095400 | 10011896060 | 16870 | 16870 | 16910 | 16820 | 5496 |
| 582 | 20241121 | 095300 | 9919241930 | 16880 | 16920 | 16920 | 16870 | 4159 |
| 583 | 20241121 | 095200 | 9849013060 | 16920 | 16890 | 16930 | 16860 | 6513 |
| 584 | 20241121 | 095100 | 9739003760 | 16890 | 16800 | 16890 | 16760 | 11424 |
| 585 | 20241121 | 095000 | 9546784560 | 16800 | 16710 | 16800 | 16710 | 3052 |
| 586 | 20241121 | 094900 | 9495622460 | 16710 | 16650 | 16730 | 16650 | 6472 |
| 587 | 20241121 | 094800 | 9387531760 | 16660 | 16580 | 16660 | 16550 | 3046 |
| 588 | 20241121 | 094700 | 9336943460 | 16570 | 16600 | 16630 | 16570 | 4815 |
| 589 | 20241121 | 094600 | 9257009640 | 16600 | 16550 | 16600 | 16520 | 3406 |
| 590 | 20241121 | 094500 | 9200627410 | 16550 | 16550 | 16580 | 16540 | 1371 |
| 591 | 20241121 | 094400 | 9177940550 | 16530 | 16610 | 16610 | 16510 | 8324 |
| 592 | 20241121 | 094300 | 9040265500 | 16620 | 16530 | 16640 | 16520 | 6444 |
| 593 | 20241121 | 094200 | 8933523090 | 16550 | 16660 | 16680 | 16520 | 8186 |
| 594 | 20241121 | 094100 | 8797773560 | 16670 | 16560 | 16690 | 16540 | 9401 |
| 595 | 20241121 | 094000 | 8641617560 | 16570 | 16570 | 16600 | 16540 | 7192 |
| 596 | 20241121 | 093900 | 8522525180 | 16560 | 16590 | 16590 | 16560 | 5618 |
| 597 | 20241121 | 093800 | 8429410730 | 16590 | 16580 | 16620 | 16570 | 3158 |
| 598 | 20241121 | 093700 | 8377026560 | 16580 | 16600 | 16640 | 16580 | 3983 |
| 599 | 20241121 | 093600 | 8310909350 | 16600 | 16600 | 16610 | 16590 | 4620 |
| 600 | 20241121 | 093500 | 8234192920 | 16600 | 16580 | 16650 | 16570 | 9988 |
| 601 | 20241121 | 093400 | 8068136160 | 16570 | 16630 | 16630 | 16520 | 9190 |
| 602 | 20241121 | 093300 | 7915757600 | 16630 | 16600 | 16630 | 16510 | 13659 |
| 603 | 20241121 | 093200 | 7689458470 | 16580 | 16600 | 16620 | 16560 | 6779 |
| 604 | 20241121 | 093100 | 7577035260 | 16600 | 16630 | 16670 | 16590 | 7701 |
| 605 | 20241121 | 093000 | 7448967630 | 16640 | 16560 | 16640 | 16500 | 18125 |
| 606 | 20241121 | 092900 | 7149084880 | 16560 | 16640 | 16640 | 16540 | 11812 |
| 607 | 20241121 | 092800 | 6953239000 | 16640 | 16600 | 16660 | 16600 | 1693 |
| 608 | 20241121 | 092700 | 6925087000 | 16600 | 16730 | 16730 | 16580 | 13310 |
| 609 | 20241121 | 092600 | 6703921740 | 16720 | 16630 | 16730 | 16620 | 10324 |
| 610 | 20241121 | 092500 | 6531641170 | 16630 | 16600 | 16740 | 16600 | 23235 |
| 611 | 20241121 | 092400 | 6144152530 | 16610 | 16480 | 16610 | 16470 | 13708 |
| 612 | 20241121 | 092300 | 5917627030 | 16480 | 16490 | 16520 | 16470 | 16677 |
| 613 | 20241121 | 092200 | 5642438350 | 16490 | 16570 | 16570 | 16480 | 25583 |
| 614 | 20241121 | 092100 | 5219683030 | 16570 | 16620 | 16620 | 16540 | 19344 |
| 615 | 20241121 | 092000 | 4899032870 | 16630 | 16710 | 16720 | 16610 | 15134 |
| 616 | 20241121 | 091900 | 4646761950 | 16700 | 16740 | 16740 | 16700 | 6345 |
| 617 | 20241121 | 091800 | 4540705790 | 16730 | 16690 | 16770 | 16670 | 27324 |
| 618 | 20241121 | 091700 | 4084188990 | 16700 | 16820 | 16850 | 16690 | 20441 |
| 619 | 20241121 | 091600 | 3740915930 | 16830 | 16980 | 16980 | 16830 | 14150 |
| 620 | 20241121 | 091500 | 3501545330 | 16980 | 16990 | 17000 | 16980 | 14122 |
| 621 | 20241121 | 091400 | 3261650920 | 16990 | 17090 | 17090 | 16990 | 26221 |
| 622 | 20241121 | 091300 | 2815496930 | 17090 | 17010 | 17090 | 17010 | 10476 |
| 623 | 20241121 | 091200 | 2637051890 | 17010 | 17030 | 17040 | 17010 | 7197 |
| 624 | 20241121 | 091100 | 2514563990 | 17030 | 17060 | 17070 | 17010 | 12040 |
| 625 | 20241121 | 091000 | 2309424570 | 17060 | 17090 | 17100 | 17050 | 14155 |
| 626 | 20241121 | 090900 | 2067816280 | 17090 | 17120 | 17130 | 17070 | 7165 |
| 627 | 20241121 | 090800 | 1945327980 | 17130 | 17160 | 17190 | 17100 | 26371 |
| 628 | 20241121 | 090700 | 1493338500 | 17170 | 17220 | 17220 | 17150 | 10905 |
| 629 | 20241121 | 090600 | 1306209830 | 17220 | 17170 | 17290 | 17160 | 5293 |
| 630 | 20241121 | 090500 | 1214996810 | 17170 | 17210 | 17220 | 17150 | 14046 |
| 631 | 20241121 | 090400 | 973693760 | 17210 | 17340 | 17340 | 17210 | 11102 |
| 632 | 20241121 | 090300 | 781948240 | 17340 | 17310 | 17410 | 17310 | 8912 |
| 633 | 20241121 | 090200 | 627162910 | 17300 | 17200 | 17340 | 17190 | 7125 |
| 634 | 20241121 | 090100 | 504115430 | 17190 | 17300 | 17300 | 17190 | 14932 |
| 635 | 20241121 | 090000 | 246695750 | 17310 | 17320 | 17390 | 17300 | 12923 |