35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 3 | 20240528 | 193500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20240528 | 193400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20240528 | 193300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20240528 | 193200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20240528 | 193100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20240528 | 193000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20240528 | 192900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20240528 | 192800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20240528 | 192700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20240528 | 192600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20240528 | 192500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20240528 | 192400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20240528 | 192300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20240528 | 192200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20240528 | 192100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20240528 | 192000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20240528 | 191900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20240528 | 191800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20240528 | 191700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20240528 | 191600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20240528 | 191500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20240528 | 191400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20240528 | 191300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20240528 | 191200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20240528 | 191100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20240528 | 191000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20240528 | 190900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20240528 | 190800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20240528 | 190700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20240528 | 190600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 33 | 20240528 | 190500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20240528 | 190400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20240528 | 190300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20240528 | 190200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20240528 | 190100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20240528 | 190000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20240528 | 185900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20240528 | 185800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20240528 | 185700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20240528 | 185600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20240528 | 185500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20240528 | 185400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20240528 | 185300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20240528 | 185200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20240528 | 185100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20240528 | 185000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20240528 | 184900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20240528 | 184800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20240528 | 184700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20240528 | 184600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20240528 | 184500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20240528 | 184400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20240528 | 184300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20240528 | 184200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20240528 | 184100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20240528 | 184000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20240528 | 183900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20240528 | 183800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20240528 | 183700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20240528 | 183600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 63 | 20240528 | 183500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20240528 | 183400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20240528 | 183300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20240528 | 183200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20240528 | 183100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20240528 | 183000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20240528 | 182900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20240528 | 182800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20240528 | 182700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20240528 | 182600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20240528 | 182500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20240528 | 182400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20240528 | 182300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20240528 | 182200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20240528 | 182100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20240528 | 182000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20240528 | 181900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20240528 | 181800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20240528 | 181700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20240528 | 181600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20240528 | 181500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20240528 | 181400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20240528 | 181300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20240528 | 181200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20240528 | 181100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20240528 | 181000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20240528 | 180900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20240528 | 180800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20240528 | 180700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20240528 | 180600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 93 | 20240528 | 180500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20240528 | 180400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20240528 | 180300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20240528 | 180200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20240528 | 180100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20240528 | 180000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20240528 | 175900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20240528 | 175800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20240528 | 175700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20240528 | 175600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20240528 | 175500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20240528 | 175400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20240528 | 175300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20240528 | 175200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20240528 | 175100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20240528 | 175000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20240528 | 174900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20240528 | 174800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20240528 | 174700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20240528 | 174600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20240528 | 174500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20240528 | 174400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20240528 | 174300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20240528 | 174200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20240528 | 174100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20240528 | 174000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20240528 | 173900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20240528 | 173800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20240528 | 173700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20240528 | 173600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 123 | 20240528 | 173500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20240528 | 173400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20240528 | 173300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20240528 | 173200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20240528 | 173100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20240528 | 173000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20240528 | 172900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20240528 | 172800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20240528 | 172700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20240528 | 172600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20240528 | 172500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20240528 | 172400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20240528 | 172300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20240528 | 172200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20240528 | 172100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20240528 | 172000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20240528 | 171900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20240528 | 171800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20240528 | 171700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20240528 | 171600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20240528 | 171500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20240528 | 171400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20240528 | 171300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20240528 | 171200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20240528 | 171100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20240528 | 171000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20240528 | 170900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20240528 | 170800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20240528 | 170700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20240528 | 170600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 153 | 20240528 | 170500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20240528 | 170400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20240528 | 170300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20240528 | 170200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20240528 | 170100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20240528 | 170000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20240528 | 165900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20240528 | 165800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20240528 | 165700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20240528 | 165600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20240528 | 165500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20240528 | 165400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20240528 | 165300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20240528 | 165200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20240528 | 165100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20240528 | 165000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20240528 | 164900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20240528 | 164800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20240528 | 164700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20240528 | 164600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20240528 | 164500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20240528 | 164400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20240528 | 164300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20240528 | 164200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20240528 | 164100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20240528 | 164000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20240528 | 163900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20240528 | 163800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20240528 | 163700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20240528 | 163600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 183 | 20240528 | 163500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20240528 | 163400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20240528 | 163300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20240528 | 163200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20240528 | 163100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20240528 | 163000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20240528 | 162900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20240528 | 162800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20240528 | 162700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20240528 | 162600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20240528 | 162500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20240528 | 162400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20240528 | 162300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20240528 | 162200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20240528 | 162100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20240528 | 162000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20240528 | 161900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20240528 | 161800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20240528 | 161700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20240528 | 161600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20240528 | 161500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20240528 | 161400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20240528 | 161300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20240528 | 161200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20240528 | 161100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20240528 | 161000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20240528 | 160900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20240528 | 160800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20240528 | 160700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20240528 | 160600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 213 | 20240528 | 160500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20240528 | 160400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20240528 | 160300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20240528 | 160200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20240528 | 160100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20240528 | 160000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20240528 | 155900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20240528 | 155800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20240528 | 155700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20240528 | 155600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20240528 | 155500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20240528 | 155400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20240528 | 155300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20240528 | 155200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20240528 | 155100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20240528 | 155000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20240528 | 154900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20240528 | 154800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20240528 | 154700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20240528 | 154600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20240528 | 154500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20240528 | 154400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20240528 | 154300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20240528 | 154200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20240528 | 154100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20240528 | 154000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20240528 | 153900 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20240528 | 153800 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20240528 | 153700 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20240528 | 153600 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 243 | 20240528 | 153500 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20240528 | 153400 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20240528 | 153300 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20240528 | 153200 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20240528 | 153100 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20240528 | 153000 | 28672022390 | 19020 | 19020 | 19020 | 19020 | 8664 |
| 249 | 20240528 | 152900 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20240528 | 152800 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20240528 | 152700 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20240528 | 152600 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20240528 | 152500 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20240528 | 152400 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20240528 | 152300 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20240528 | 152200 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20240528 | 152100 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20240528 | 152000 | 28507233110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20240528 | 151900 | 28507233110 | 18940 | 19020 | 19030 | 18940 | 5182 |
| 260 | 20240528 | 151800 | 28408903890 | 19020 | 18980 | 19030 | 18970 | 1331 |
| 261 | 20240528 | 151700 | 28383616670 | 18990 | 18960 | 18990 | 18960 | 1596 |
| 262 | 20240528 | 151600 | 28353331120 | 18960 | 18950 | 18960 | 18950 | 2739 |
| 263 | 20240528 | 151500 | 28301424790 | 18950 | 18980 | 18990 | 18950 | 3415 |
| 264 | 20240528 | 151400 | 28236660390 | 18970 | 18980 | 18980 | 18960 | 2396 |
| 265 | 20240528 | 151300 | 28191202190 | 18970 | 18990 | 18990 | 18970 | 432 |
| 266 | 20240528 | 151200 | 28183003460 | 18990 | 18990 | 18990 | 18970 | 1188 |
| 267 | 20240528 | 151100 | 28160462920 | 18990 | 19010 | 19020 | 18990 | 1263 |
| 268 | 20240528 | 151000 | 28136460830 | 19010 | 19010 | 19030 | 19000 | 1894 |
| 269 | 20240528 | 150900 | 28100441830 | 19010 | 19020 | 19040 | 19010 | 2107 |
| 270 | 20240528 | 150800 | 28060366600 | 19020 | 19030 | 19060 | 19020 | 551 |
| 271 | 20240528 | 150700 | 28049880710 | 19050 | 19010 | 19050 | 19010 | 1875 |
| 272 | 20240528 | 150600 | 28014215480 | 19010 | 19020 | 19020 | 19010 | 432 |
| 273 | 20240528 | 150500 | 28005999330 | 19020 | 19020 | 19020 | 19010 | 1207 |
| 274 | 20240528 | 150400 | 27983053260 | 19020 | 19000 | 19020 | 19000 | 512 |
| 275 | 20240528 | 150300 | 27973317300 | 19000 | 19000 | 19000 | 18990 | 2963 |
| 276 | 20240528 | 150200 | 27917044360 | 19000 | 19000 | 19000 | 18990 | 1393 |
| 277 | 20240528 | 150100 | 27890579460 | 19000 | 19000 | 19000 | 18990 | 999 |
| 278 | 20240528 | 150000 | 27871598510 | 19000 | 19000 | 19000 | 18990 | 1371 |
| 279 | 20240528 | 145900 | 27845551310 | 19000 | 18960 | 19000 | 18960 | 940 |
| 280 | 20240528 | 145800 | 27827701680 | 18960 | 18960 | 18970 | 18960 | 866 |
| 281 | 20240528 | 145700 | 27811281280 | 18960 | 18980 | 18990 | 18960 | 1425 |
| 282 | 20240528 | 145600 | 27784250960 | 18980 | 19010 | 19010 | 18980 | 5501 |
| 283 | 20240528 | 145500 | 27679760610 | 19020 | 19030 | 19030 | 19010 | 1131 |
| 284 | 20240528 | 145400 | 27658255870 | 19030 | 19040 | 19040 | 19020 | 816 |
| 285 | 20240528 | 145300 | 27642733500 | 19040 | 19070 | 19070 | 19030 | 1859 |
| 286 | 20240528 | 145200 | 27607343110 | 19040 | 19060 | 19070 | 19040 | 1623 |
| 287 | 20240528 | 145100 | 27576418930 | 19050 | 19060 | 19070 | 19050 | 2084 |
| 288 | 20240528 | 145000 | 27536715800 | 19060 | 19090 | 19090 | 19050 | 5971 |
| 289 | 20240528 | 144900 | 27422848230 | 19090 | 19090 | 19100 | 19070 | 1088 |
| 290 | 20240528 | 144800 | 27402085080 | 19090 | 19080 | 19090 | 19070 | 1192 |
| 291 | 20240528 | 144700 | 27379341090 | 19070 | 19060 | 19080 | 19060 | 469 |
| 292 | 20240528 | 144600 | 27370397480 | 19070 | 19070 | 19070 | 19060 | 1354 |
| 293 | 20240528 | 144500 | 27344583910 | 19070 | 19060 | 19070 | 19060 | 722 |
| 294 | 20240528 | 144400 | 27330821580 | 19060 | 19060 | 19070 | 19050 | 545 |
| 295 | 20240528 | 144300 | 27320430390 | 19060 | 19050 | 19070 | 19040 | 1942 |
| 296 | 20240528 | 144200 | 27283438510 | 19050 | 19090 | 19110 | 19030 | 4156 |
| 297 | 20240528 | 144100 | 27204217710 | 19080 | 19130 | 19130 | 19080 | 4138 |
| 298 | 20240528 | 144000 | 27125204640 | 19130 | 19130 | 19130 | 19100 | 215 |
| 299 | 20240528 | 143900 | 27121094510 | 19130 | 19100 | 19150 | 19080 | 4391 |
| 300 | 20240528 | 143800 | 27037248270 | 19100 | 19120 | 19150 | 19090 | 3462 |
| 301 | 20240528 | 143700 | 26971106160 | 19120 | 19110 | 19170 | 19110 | 2285 |
| 302 | 20240528 | 143600 | 26927374750 | 19110 | 19130 | 19150 | 19090 | 4094 |
| 303 | 20240528 | 143500 | 26849099380 | 19160 | 19160 | 19180 | 19120 | 4456 |
| 304 | 20240528 | 143400 | 26763731880 | 19150 | 19170 | 19170 | 19080 | 5068 |
| 305 | 20240528 | 143300 | 26666813370 | 19160 | 19190 | 19220 | 19090 | 8065 |
| 306 | 20240528 | 143200 | 26512188310 | 19230 | 19170 | 19270 | 18940 | 26378 |
| 307 | 20240528 | 143100 | 26005804460 | 19170 | 18950 | 19170 | 18930 | 9558 |
| 308 | 20240528 | 143000 | 25823790990 | 18950 | 19020 | 19020 | 18950 | 3824 |
| 309 | 20240528 | 142900 | 25751218570 | 19010 | 19020 | 19020 | 19010 | 233 |
| 310 | 20240528 | 142800 | 25746788480 | 19020 | 19020 | 19020 | 19010 | 806 |
| 311 | 20240528 | 142700 | 25731461040 | 19020 | 19050 | 19050 | 19020 | 472 |
| 312 | 20240528 | 142600 | 25722477070 | 19040 | 19060 | 19060 | 19040 | 1168 |
| 313 | 20240528 | 142500 | 25700232960 | 19050 | 19040 | 19060 | 19040 | 996 |
| 314 | 20240528 | 142400 | 25681261280 | 19040 | 19040 | 19060 | 19000 | 4091 |
| 315 | 20240528 | 142300 | 25603397520 | 19060 | 19040 | 19060 | 19010 | 3118 |
| 316 | 20240528 | 142200 | 25544029910 | 19030 | 19020 | 19040 | 19020 | 2736 |
| 317 | 20240528 | 142100 | 25491961720 | 19030 | 19020 | 19030 | 18990 | 1053 |
| 318 | 20240528 | 142000 | 25471933680 | 19020 | 19020 | 19020 | 19000 | 234 |
| 319 | 20240528 | 141900 | 25467487400 | 19020 | 19020 | 19020 | 19000 | 86 |
| 320 | 20240528 | 141800 | 25465853280 | 19020 | 18990 | 19020 | 18990 | 40 |
| 321 | 20240528 | 141700 | 25465092870 | 19020 | 18980 | 19020 | 18980 | 514 |
| 322 | 20240528 | 141600 | 25455326610 | 18980 | 19030 | 19030 | 18980 | 986 |
| 323 | 20240528 | 141500 | 25436598680 | 19030 | 19020 | 19030 | 18990 | 373 |
| 324 | 20240528 | 141400 | 25429507050 | 19000 | 19000 | 19020 | 19000 | 128 |
| 325 | 20240528 | 141300 | 25427074970 | 19000 | 19020 | 19030 | 19000 | 2204 |
| 326 | 20240528 | 141200 | 25385194140 | 19020 | 19020 | 19040 | 19010 | 456 |
| 327 | 20240528 | 141100 | 25376516940 | 19010 | 19010 | 19020 | 19000 | 735 |
| 328 | 20240528 | 141000 | 25362545590 | 19020 | 19040 | 19050 | 19020 | 94 |
| 329 | 20240528 | 140900 | 25360757140 | 19040 | 19030 | 19050 | 19010 | 516 |
| 330 | 20240528 | 140800 | 25350937080 | 19040 | 19070 | 19070 | 19040 | 435 |
| 331 | 20240528 | 140700 | 25342652550 | 19060 | 19030 | 19080 | 19030 | 1092 |
| 332 | 20240528 | 140600 | 25321834620 | 19060 | 18980 | 19070 | 18980 | 3704 |
| 333 | 20240528 | 140500 | 25251377780 | 18990 | 18960 | 19000 | 18960 | 649 |
| 334 | 20240528 | 140400 | 25239066860 | 18990 | 18930 | 18990 | 18920 | 75 |
| 335 | 20240528 | 140300 | 25237646660 | 18930 | 18930 | 18930 | 18930 | 64 |
| 336 | 20240528 | 140200 | 25236435140 | 18920 | 18990 | 18990 | 18920 | 248 |
| 337 | 20240528 | 140100 | 25231738880 | 19000 | 19000 | 19000 | 18910 | 1669 |
| 338 | 20240528 | 140000 | 25200157230 | 19000 | 18950 | 19000 | 18920 | 2372 |
| 339 | 20240528 | 135900 | 25155197040 | 18960 | 18970 | 18970 | 18960 | 789 |
| 340 | 20240528 | 135800 | 25140235530 | 18960 | 18990 | 18990 | 18950 | 1831 |
| 341 | 20240528 | 135700 | 25105508280 | 18990 | 19000 | 19000 | 18980 | 536 |
| 342 | 20240528 | 135600 | 25095326670 | 18990 | 19010 | 19020 | 18990 | 686 |
| 343 | 20240528 | 135500 | 25082294080 | 19020 | 19010 | 19030 | 19010 | 1031 |
| 344 | 20240528 | 135400 | 25062692060 | 19010 | 19030 | 19030 | 19010 | 1049 |
| 345 | 20240528 | 135300 | 25042736630 | 19030 | 19040 | 19040 | 19020 | 1252 |
| 346 | 20240528 | 135200 | 25018904690 | 19040 | 19020 | 19040 | 18980 | 1060 |
| 347 | 20240528 | 135100 | 24998751140 | 19020 | 19040 | 19040 | 18970 | 660 |
| 348 | 20240528 | 135000 | 24986204620 | 19040 | 19000 | 19050 | 18970 | 1567 |
| 349 | 20240528 | 134900 | 24956408860 | 18960 | 18960 | 19000 | 18960 | 861 |
| 350 | 20240528 | 134800 | 24940065780 | 18960 | 19040 | 19040 | 18960 | 2627 |
| 351 | 20240528 | 134700 | 24890135140 | 19050 | 19030 | 19050 | 19010 | 1400 |
| 352 | 20240528 | 134600 | 24863482960 | 19020 | 18940 | 19020 | 18940 | 3230 |
| 353 | 20240528 | 134500 | 24802132480 | 18940 | 18990 | 19000 | 18930 | 2857 |
| 354 | 20240528 | 134400 | 24747933810 | 18990 | 18920 | 19010 | 18920 | 3904 |
| 355 | 20240528 | 134300 | 24673828220 | 18920 | 18920 | 18940 | 18910 | 2940 |
| 356 | 20240528 | 134200 | 24618198930 | 18910 | 18850 | 18910 | 18850 | 939 |
| 357 | 20240528 | 134100 | 24600454180 | 18890 | 18840 | 18890 | 18840 | 1101 |
| 358 | 20240528 | 134000 | 24579689450 | 18840 | 18830 | 18840 | 18830 | 266 |
| 359 | 20240528 | 133900 | 24574679860 | 18820 | 18810 | 18830 | 18810 | 149 |
| 360 | 20240528 | 133800 | 24571875000 | 18810 | 18820 | 18820 | 18810 | 104 |
| 361 | 20240528 | 133700 | 24569917740 | 18810 | 18810 | 18820 | 18810 | 803 |
| 362 | 20240528 | 133600 | 24554813210 | 18810 | 18810 | 18810 | 18800 | 73 |
| 363 | 20240528 | 133500 | 24553440230 | 18800 | 18840 | 18850 | 18800 | 1268 |
| 364 | 20240528 | 133400 | 24529576470 | 18830 | 18850 | 18850 | 18830 | 259 |
| 365 | 20240528 | 133300 | 24524696890 | 18840 | 18850 | 18850 | 18820 | 1165 |
| 366 | 20240528 | 133200 | 24502757210 | 18850 | 18850 | 18850 | 18810 | 447 |
| 367 | 20240528 | 133100 | 24494341250 | 18830 | 18800 | 18850 | 18790 | 434 |
| 368 | 20240528 | 133000 | 24486177280 | 18800 | 18770 | 18800 | 18770 | 1293 |
| 369 | 20240528 | 132900 | 24461888850 | 18760 | 18750 | 18760 | 18720 | 364 |
| 370 | 20240528 | 132800 | 24455065670 | 18720 | 18720 | 18730 | 18720 | 248 |
| 371 | 20240528 | 132700 | 24450423080 | 18780 | 18750 | 18780 | 18700 | 2150 |
| 372 | 20240528 | 132600 | 24410166190 | 18750 | 18780 | 18780 | 18750 | 437 |
| 373 | 20240528 | 132500 | 24401963370 | 18750 | 18790 | 18790 | 18750 | 72 |
| 374 | 20240528 | 132400 | 24400611240 | 18800 | 18750 | 18800 | 18740 | 742 |
| 375 | 20240528 | 132300 | 24386679960 | 18750 | 18720 | 18750 | 18720 | 870 |
| 376 | 20240528 | 132200 | 24370386010 | 18720 | 18740 | 18740 | 18720 | 891 |
| 377 | 20240528 | 132100 | 24353694510 | 18740 | 18750 | 18750 | 18740 | 750 |
| 378 | 20240528 | 132000 | 24339639440 | 18750 | 18770 | 18800 | 18740 | 506 |
| 379 | 20240528 | 131900 | 24330147200 | 18770 | 18820 | 18820 | 18770 | 1023 |
| 380 | 20240528 | 131800 | 24310909560 | 18820 | 18800 | 18840 | 18800 | 998 |
| 381 | 20240528 | 131700 | 24292130140 | 18800 | 18800 | 18800 | 18760 | 936 |
| 382 | 20240528 | 131600 | 24274555390 | 18800 | 18740 | 18810 | 18740 | 2406 |
| 383 | 20240528 | 131500 | 24229338270 | 18740 | 18790 | 18790 | 18720 | 267 |
| 384 | 20240528 | 131400 | 24224333670 | 18790 | 18780 | 18820 | 18770 | 2119 |
| 385 | 20240528 | 131300 | 24184509140 | 18780 | 18840 | 18840 | 18730 | 430 |
| 386 | 20240528 | 131200 | 24176442170 | 18840 | 18690 | 18880 | 18680 | 3833 |
| 387 | 20240528 | 131100 | 24104460730 | 18690 | 18700 | 18700 | 18650 | 1036 |
| 388 | 20240528 | 131000 | 24085120530 | 18670 | 18670 | 18700 | 18650 | 2054 |
| 389 | 20240528 | 130900 | 24046783790 | 18670 | 18720 | 18730 | 18660 | 2926 |
| 390 | 20240528 | 130800 | 23992070510 | 18720 | 18740 | 18740 | 18710 | 1013 |
| 391 | 20240528 | 130700 | 23973109390 | 18710 | 18760 | 18770 | 18710 | 2763 |
| 392 | 20240528 | 130600 | 23921341530 | 18770 | 18760 | 18770 | 18750 | 1599 |
| 393 | 20240528 | 130500 | 23891345660 | 18760 | 18800 | 18850 | 18760 | 3129 |
| 394 | 20240528 | 130400 | 23832578970 | 18800 | 18820 | 18870 | 18800 | 626 |
| 395 | 20240528 | 130300 | 23820803470 | 18870 | 18790 | 18880 | 18790 | 1805 |
| 396 | 20240528 | 130200 | 23786852200 | 18790 | 18790 | 18790 | 18770 | 1632 |
| 397 | 20240528 | 130100 | 23756200660 | 18790 | 18940 | 18940 | 18790 | 6102 |
| 398 | 20240528 | 130000 | 23641251300 | 18900 | 18970 | 18970 | 18900 | 3130 |
| 399 | 20240528 | 125900 | 23581976670 | 18970 | 18950 | 18980 | 18950 | 783 |
| 400 | 20240528 | 125800 | 23567121510 | 18910 | 18910 | 18930 | 18910 | 544 |
| 401 | 20240528 | 125700 | 23556833420 | 18910 | 18910 | 18940 | 18900 | 481 |
| 402 | 20240528 | 125600 | 23547728910 | 18900 | 18900 | 18910 | 18900 | 570 |
| 403 | 20240528 | 125500 | 23536953750 | 18910 | 18910 | 18910 | 18910 | 171 |
| 404 | 20240528 | 125400 | 23533720140 | 18910 | 18940 | 18940 | 18910 | 558 |
| 405 | 20240528 | 125300 | 23523162500 | 18940 | 18950 | 18950 | 18940 | 590 |
| 406 | 20240528 | 125200 | 23511982900 | 18960 | 18960 | 18960 | 18940 | 193 |
| 407 | 20240528 | 125100 | 23508324820 | 18950 | 18950 | 18970 | 18950 | 204 |
| 408 | 20240528 | 125000 | 23504457620 | 18940 | 18920 | 18940 | 18920 | 332 |
| 409 | 20240528 | 124900 | 23498175780 | 18920 | 18910 | 18980 | 18910 | 823 |
| 410 | 20240528 | 124800 | 23482584160 | 18910 | 18950 | 18950 | 18900 | 24 |
| 411 | 20240528 | 124700 | 23482130500 | 18950 | 18900 | 18950 | 18900 | 317 |
| 412 | 20240528 | 124600 | 23476126720 | 18920 | 18930 | 18950 | 18920 | 527 |
| 413 | 20240528 | 124500 | 23466145080 | 18950 | 18930 | 19020 | 18930 | 3454 |
| 414 | 20240528 | 124400 | 23400546050 | 18930 | 18850 | 18930 | 18850 | 798 |
| 415 | 20240528 | 124300 | 23385464000 | 18850 | 18880 | 18880 | 18850 | 445 |
| 416 | 20240528 | 124200 | 23377074890 | 18890 | 18890 | 18890 | 18850 | 223 |
| 417 | 20240528 | 124100 | 23372864850 | 18890 | 18890 | 18890 | 18840 | 33 |
| 418 | 20240528 | 124000 | 23372241680 | 18840 | 18830 | 18900 | 18830 | 1516 |
| 419 | 20240528 | 123900 | 23343657610 | 18810 | 18830 | 18830 | 18810 | 554 |
| 420 | 20240528 | 123800 | 23333228380 | 18830 | 18830 | 18830 | 18820 | 1689 |
| 421 | 20240528 | 123700 | 23301432640 | 18830 | 18840 | 18840 | 18820 | 434 |
| 422 | 20240528 | 123600 | 23293261760 | 18840 | 18850 | 18850 | 18820 | 1979 |
| 423 | 20240528 | 123500 | 23255982090 | 18850 | 18850 | 18880 | 18850 | 596 |
| 424 | 20240528 | 123400 | 23244745200 | 18850 | 18840 | 18880 | 18840 | 476 |
| 425 | 20240528 | 123300 | 23235772610 | 18850 | 18850 | 18850 | 18820 | 1027 |
| 426 | 20240528 | 123200 | 23216433760 | 18850 | 18880 | 18880 | 18850 | 497 |
| 427 | 20240528 | 123100 | 23207058690 | 18880 | 18880 | 18880 | 18880 | 18 |
| 428 | 20240528 | 123000 | 23206718850 | 18880 | 18860 | 18880 | 18860 | 99 |
| 429 | 20240528 | 122900 | 23204851450 | 18860 | 18860 | 18900 | 18860 | 91 |
| 430 | 20240528 | 122800 | 23203135140 | 18860 | 18900 | 18900 | 18860 | 99 |
| 431 | 20240528 | 122700 | 23201267920 | 18910 | 18910 | 18910 | 18830 | 1177 |
| 432 | 20240528 | 122600 | 23179054180 | 18910 | 18890 | 18910 | 18880 | 527 |
| 433 | 20240528 | 122500 | 23169098140 | 18890 | 18910 | 18910 | 18880 | 351 |
| 434 | 20240528 | 122400 | 23162464460 | 18910 | 18910 | 18920 | 18890 | 48 |
| 435 | 20240528 | 122300 | 23161556440 | 18920 | 18920 | 18930 | 18910 | 42 |
| 436 | 20240528 | 122200 | 23160761560 | 18920 | 18900 | 18940 | 18900 | 149 |
| 437 | 20240528 | 122100 | 23157941400 | 18890 | 18910 | 18910 | 18870 | 203 |
| 438 | 20240528 | 122000 | 23154102980 | 18920 | 18900 | 18920 | 18820 | 753 |
| 439 | 20240528 | 121900 | 23139907820 | 18910 | 18820 | 18910 | 18820 | 857 |
| 440 | 20240528 | 121800 | 23123768480 | 18820 | 18830 | 18830 | 18820 | 929 |
| 441 | 20240528 | 121700 | 23106280120 | 18840 | 18910 | 18910 | 18840 | 3028 |
| 442 | 20240528 | 121600 | 23049122970 | 18910 | 18980 | 18980 | 18910 | 3388 |
| 443 | 20240528 | 121500 | 22984921180 | 18980 | 18980 | 19010 | 18980 | 1024 |
| 444 | 20240528 | 121400 | 22965474700 | 19000 | 18990 | 19000 | 18970 | 354 |
| 445 | 20240528 | 121300 | 22958754470 | 18990 | 18980 | 18990 | 18970 | 698 |
| 446 | 20240528 | 121200 | 22945506850 | 18950 | 18950 | 18980 | 18950 | 989 |
| 447 | 20240528 | 121100 | 22926741790 | 18950 | 18900 | 18960 | 18900 | 184 |
| 448 | 20240528 | 121000 | 22923259030 | 18950 | 18890 | 18950 | 18890 | 342 |
| 449 | 20240528 | 120900 | 22916786050 | 18900 | 18880 | 18900 | 18880 | 496 |
| 450 | 20240528 | 120800 | 22907417130 | 18880 | 18880 | 18880 | 18880 | 915 |
| 451 | 20240528 | 120700 | 22890141930 | 18880 | 18890 | 18890 | 18880 | 146 |
| 452 | 20240528 | 120600 | 22887384910 | 18890 | 18890 | 18890 | 18870 | 170 |
| 453 | 20240528 | 120500 | 22884173670 | 18900 | 18870 | 18900 | 18860 | 2070 |
| 454 | 20240528 | 120400 | 22845074440 | 18870 | 18820 | 18870 | 18820 | 1696 |
| 455 | 20240528 | 120300 | 22813138500 | 18810 | 18820 | 18820 | 18800 | 391 |
| 456 | 20240528 | 120200 | 22805782820 | 18820 | 18820 | 18820 | 18780 | 4131 |
| 457 | 20240528 | 120100 | 22728126470 | 18810 | 18830 | 18830 | 18810 | 1220 |
| 458 | 20240528 | 120000 | 22705165550 | 18830 | 18870 | 18870 | 18830 | 2162 |
| 459 | 20240528 | 115900 | 22664397580 | 18880 | 18890 | 18890 | 18880 | 201 |
| 460 | 20240528 | 115800 | 22660601450 | 18890 | 18910 | 18910 | 18880 | 242 |
| 461 | 20240528 | 115700 | 22656030060 | 18900 | 18910 | 18920 | 18900 | 1729 |
| 462 | 20240528 | 115600 | 22623331810 | 18920 | 18920 | 18930 | 18890 | 301 |
| 463 | 20240528 | 115500 | 22617637780 | 18920 | 18870 | 18950 | 18870 | 1667 |
| 464 | 20240528 | 115400 | 22586151650 | 18860 | 18820 | 18860 | 18810 | 428 |
| 465 | 20240528 | 115300 | 22578085800 | 18820 | 18810 | 18820 | 18800 | 1296 |
| 466 | 20240528 | 115200 | 22553708300 | 18800 | 18840 | 18840 | 18800 | 868 |
| 467 | 20240528 | 115100 | 22537379170 | 18820 | 18850 | 18850 | 18820 | 542 |
| 468 | 20240528 | 115000 | 22527167310 | 18850 | 18850 | 18860 | 18830 | 951 |
| 469 | 20240528 | 114900 | 22509250890 | 18850 | 18870 | 18870 | 18850 | 135 |
| 470 | 20240528 | 114800 | 22506705090 | 18870 | 18880 | 18880 | 18850 | 205 |
| 471 | 20240528 | 114700 | 22502838720 | 18870 | 18880 | 18900 | 18850 | 1160 |
| 472 | 20240528 | 114600 | 22480957980 | 18880 | 18870 | 18890 | 18850 | 280 |
| 473 | 20240528 | 114500 | 22475672880 | 18870 | 18830 | 18870 | 18820 | 1940 |
| 474 | 20240528 | 114400 | 22439140310 | 18830 | 18830 | 18830 | 18800 | 3434 |
| 475 | 20240528 | 114300 | 22374558110 | 18820 | 18830 | 18850 | 18820 | 1563 |
| 476 | 20240528 | 114200 | 22345119650 | 18830 | 18870 | 18870 | 18820 | 7427 |
| 477 | 20240528 | 114100 | 22205174680 | 18870 | 18880 | 18890 | 18870 | 1026 |
| 478 | 20240528 | 114000 | 22185805460 | 18880 | 18900 | 18900 | 18880 | 608 |
| 479 | 20240528 | 113900 | 22174321970 | 18900 | 18890 | 18900 | 18880 | 1663 |
| 480 | 20240528 | 113800 | 22142907970 | 18890 | 18870 | 18930 | 18870 | 3757 |
| 481 | 20240528 | 113700 | 22071911380 | 18880 | 18920 | 18920 | 18870 | 982 |
| 482 | 20240528 | 113600 | 22053362980 | 18920 | 18930 | 18940 | 18910 | 343 |
| 483 | 20240528 | 113500 | 22046872830 | 18930 | 18920 | 18940 | 18920 | 383 |
| 484 | 20240528 | 113400 | 22039626170 | 18930 | 18900 | 18930 | 18870 | 2508 |
| 485 | 20240528 | 113300 | 21992252750 | 18900 | 18990 | 18990 | 18900 | 6388 |
| 486 | 20240528 | 113200 | 21871129860 | 18990 | 19000 | 19000 | 18990 | 476 |
| 487 | 20240528 | 113100 | 21862086120 | 19000 | 19040 | 19040 | 19000 | 1591 |
| 488 | 20240528 | 113000 | 21831828420 | 19040 | 19060 | 19060 | 19040 | 596 |
| 489 | 20240528 | 112900 | 21820477660 | 19060 | 19090 | 19090 | 19060 | 1168 |
| 490 | 20240528 | 112800 | 21798204180 | 19100 | 19150 | 19150 | 19090 | 1755 |
| 491 | 20240528 | 112700 | 21764657730 | 19150 | 19110 | 19150 | 19110 | 1863 |
| 492 | 20240528 | 112600 | 21729000890 | 19110 | 19090 | 19110 | 19080 | 517 |
| 493 | 20240528 | 112500 | 21719124980 | 19090 | 19060 | 19090 | 19060 | 1461 |
| 494 | 20240528 | 112400 | 21691260950 | 19060 | 19050 | 19060 | 19050 | 789 |
| 495 | 20240528 | 112300 | 21676222980 | 19060 | 19050 | 19060 | 19050 | 940 |
| 496 | 20240528 | 112200 | 21658309430 | 19050 | 19040 | 19080 | 19030 | 1101 |
| 497 | 20240528 | 112100 | 21637339810 | 19040 | 19020 | 19040 | 19020 | 783 |
| 498 | 20240528 | 112000 | 21622442380 | 19030 | 18990 | 19030 | 18990 | 2702 |
| 499 | 20240528 | 111900 | 21571085780 | 18990 | 19000 | 19000 | 18950 | 7479 |
| 500 | 20240528 | 111800 | 21429134200 | 19000 | 19060 | 19060 | 19000 | 6359 |
| 501 | 20240528 | 111700 | 21308236160 | 19060 | 19070 | 19070 | 19040 | 2508 |
| 502 | 20240528 | 111600 | 21260446340 | 19070 | 19090 | 19090 | 19060 | 1619 |
| 503 | 20240528 | 111500 | 21229571260 | 19100 | 19070 | 19100 | 19070 | 236 |
| 504 | 20240528 | 111400 | 21225066600 | 19070 | 19100 | 19100 | 19070 | 2549 |
| 505 | 20240528 | 111300 | 21176417490 | 19100 | 19110 | 19140 | 19100 | 1163 |
| 506 | 20240528 | 111200 | 21154196460 | 19110 | 19130 | 19130 | 19110 | 918 |
| 507 | 20240528 | 111100 | 21136643340 | 19130 | 19130 | 19130 | 19120 | 442 |
| 508 | 20240528 | 111000 | 21128189090 | 19130 | 19120 | 19130 | 19100 | 577 |
| 509 | 20240528 | 110900 | 21117154510 | 19120 | 19140 | 19140 | 19100 | 1280 |
| 510 | 20240528 | 110800 | 21092686660 | 19140 | 19090 | 19140 | 19080 | 1513 |
| 511 | 20240528 | 110700 | 21063792710 | 19070 | 19060 | 19120 | 19050 | 1120 |
| 512 | 20240528 | 110600 | 21042436240 | 19060 | 19070 | 19140 | 19040 | 2512 |
| 513 | 20240528 | 110500 | 20994542940 | 19050 | 19110 | 19110 | 19040 | 9974 |
| 514 | 20240528 | 110400 | 20804285020 | 19110 | 19120 | 19160 | 19110 | 1154 |
| 515 | 20240528 | 110300 | 20782210050 | 19120 | 19120 | 19120 | 19100 | 2979 |
| 516 | 20240528 | 110200 | 20725278590 | 19120 | 19170 | 19170 | 19120 | 5967 |
| 517 | 20240528 | 110100 | 20611045520 | 19170 | 19240 | 19240 | 19170 | 9475 |
| 518 | 20240528 | 110000 | 20429165230 | 19260 | 19240 | 19270 | 19230 | 1378 |
| 519 | 20240528 | 105900 | 20402639700 | 19240 | 19270 | 19280 | 19240 | 2415 |
| 520 | 20240528 | 105800 | 20356129160 | 19270 | 19280 | 19280 | 19270 | 994 |
| 521 | 20240528 | 105700 | 20336974690 | 19280 | 19300 | 19310 | 19280 | 1548 |
| 522 | 20240528 | 105600 | 20307112250 | 19310 | 19350 | 19360 | 19310 | 2206 |
| 523 | 20240528 | 105500 | 20264444970 | 19350 | 19340 | 19360 | 19340 | 411 |
| 524 | 20240528 | 105400 | 20256492240 | 19340 | 19340 | 19340 | 19320 | 1272 |
| 525 | 20240528 | 105300 | 20231900050 | 19320 | 19330 | 19340 | 19320 | 1532 |
| 526 | 20240528 | 105200 | 20202288510 | 19330 | 19280 | 19340 | 19280 | 916 |
| 527 | 20240528 | 105100 | 20184589460 | 19310 | 19300 | 19310 | 19270 | 995 |
| 528 | 20240528 | 105000 | 20165394520 | 19300 | 19260 | 19300 | 19240 | 1242 |
| 529 | 20240528 | 104900 | 20141458020 | 19250 | 19320 | 19330 | 19250 | 1138 |
| 530 | 20240528 | 104800 | 20119525070 | 19320 | 19290 | 19330 | 19240 | 1801 |
| 531 | 20240528 | 104700 | 20084775220 | 19320 | 19290 | 19320 | 19250 | 2220 |
| 532 | 20240528 | 104600 | 20041990720 | 19280 | 19250 | 19280 | 19230 | 3871 |
| 533 | 20240528 | 104500 | 19967539930 | 19240 | 19300 | 19300 | 19230 | 3421 |
| 534 | 20240528 | 104400 | 19901734930 | 19250 | 19280 | 19300 | 19240 | 2010 |
| 535 | 20240528 | 104300 | 19863053240 | 19280 | 19310 | 19350 | 19210 | 8345 |
| 536 | 20240528 | 104200 | 19702405950 | 19300 | 19370 | 19400 | 19300 | 2995 |
| 537 | 20240528 | 104100 | 19644550600 | 19400 | 19360 | 19400 | 19300 | 2621 |
| 538 | 20240528 | 104000 | 19593858480 | 19380 | 19340 | 19380 | 19340 | 965 |
| 539 | 20240528 | 103900 | 19575171400 | 19350 | 19400 | 19440 | 19310 | 1594 |
| 540 | 20240528 | 103800 | 19544311490 | 19400 | 19490 | 19510 | 19400 | 2559 |
| 541 | 20240528 | 103700 | 19494491490 | 19500 | 19530 | 19530 | 19480 | 758 |
| 542 | 20240528 | 103600 | 19479711320 | 19520 | 19520 | 19590 | 19470 | 6338 |
| 543 | 20240528 | 103500 | 19355847550 | 19530 | 19430 | 19610 | 19430 | 14065 |
| 544 | 20240528 | 103400 | 19081274600 | 19440 | 19450 | 19450 | 19440 | 2076 |
| 545 | 20240528 | 103300 | 19040909240 | 19450 | 19440 | 19460 | 19440 | 2788 |
| 546 | 20240528 | 103200 | 18986688370 | 19450 | 19440 | 19450 | 19410 | 1177 |
| 547 | 20240528 | 103100 | 18963808500 | 19380 | 19330 | 19450 | 19330 | 6887 |
| 548 | 20240528 | 103000 | 18830129990 | 19340 | 19330 | 19340 | 19310 | 1766 |
| 549 | 20240528 | 102900 | 18796014260 | 19330 | 19360 | 19370 | 19330 | 1111 |
| 550 | 20240528 | 102800 | 18774525450 | 19340 | 19310 | 19370 | 19310 | 408 |
| 551 | 20240528 | 102700 | 18766644000 | 19310 | 19360 | 19380 | 19300 | 868 |
| 552 | 20240528 | 102600 | 18749876140 | 19360 | 19340 | 19360 | 19290 | 1447 |
| 553 | 20240528 | 102500 | 18721917350 | 19340 | 19360 | 19360 | 19300 | 1518 |
| 554 | 20240528 | 102400 | 18692572320 | 19360 | 19360 | 19390 | 19360 | 1198 |
| 555 | 20240528 | 102300 | 18669358760 | 19390 | 19330 | 19390 | 19320 | 965 |
| 556 | 20240528 | 102200 | 18650693860 | 19320 | 19350 | 19350 | 19320 | 576 |
| 557 | 20240528 | 102100 | 18639561180 | 19350 | 19300 | 19380 | 19280 | 3202 |
| 558 | 20240528 | 102000 | 18577657550 | 19300 | 19280 | 19320 | 19260 | 1389 |
| 559 | 20240528 | 101900 | 18550886350 | 19280 | 19320 | 19330 | 19270 | 939 |
| 560 | 20240528 | 101800 | 18532767270 | 19300 | 19230 | 19360 | 19220 | 1020 |
| 561 | 20240528 | 101700 | 18513133070 | 19220 | 19300 | 19380 | 19220 | 5189 |
| 562 | 20240528 | 101600 | 18413111890 | 19330 | 19330 | 19410 | 19300 | 7032 |
| 563 | 20240528 | 101500 | 18277029770 | 19340 | 19300 | 19350 | 19270 | 2981 |
| 564 | 20240528 | 101400 | 18219465470 | 19300 | 19280 | 19300 | 19260 | 4521 |
| 565 | 20240528 | 101300 | 18132316070 | 19280 | 19360 | 19380 | 19280 | 6849 |
| 566 | 20240528 | 101200 | 18000063780 | 19350 | 19380 | 19390 | 19330 | 2412 |
| 567 | 20240528 | 101100 | 17953368160 | 19380 | 19410 | 19450 | 19380 | 1646 |
| 568 | 20240528 | 101000 | 17921431040 | 19400 | 19340 | 19450 | 19310 | 4631 |
| 569 | 20240528 | 100900 | 17831823280 | 19350 | 19510 | 19510 | 19340 | 8272 |
| 570 | 20240528 | 100800 | 17671021670 | 19510 | 19520 | 19530 | 19490 | 3304 |
| 571 | 20240528 | 100700 | 17606575580 | 19520 | 19580 | 19580 | 19510 | 5867 |
| 572 | 20240528 | 100600 | 17491971970 | 19580 | 19570 | 19640 | 19530 | 4169 |
| 573 | 20240528 | 100500 | 17410362140 | 19550 | 19630 | 19700 | 19550 | 14336 |
| 574 | 20240528 | 100400 | 17128700960 | 19630 | 19550 | 19630 | 19520 | 8720 |
| 575 | 20240528 | 100300 | 16958064960 | 19560 | 19580 | 19680 | 19550 | 21488 |
| 576 | 20240528 | 100200 | 16536263730 | 19590 | 19450 | 19630 | 19450 | 30559 |
| 577 | 20240528 | 100100 | 15939248260 | 19440 | 19340 | 19450 | 19330 | 7364 |
| 578 | 20240528 | 100000 | 15796467200 | 19340 | 19300 | 19350 | 19300 | 1274 |
| 579 | 20240528 | 095900 | 15771838870 | 19340 | 19310 | 19340 | 19280 | 770 |
| 580 | 20240528 | 095800 | 15756979860 | 19300 | 19430 | 19430 | 19260 | 2472 |
| 581 | 20240528 | 095700 | 15709247450 | 19430 | 19190 | 19450 | 19190 | 9856 |
| 582 | 20240528 | 095600 | 15518644200 | 19180 | 19200 | 19230 | 19170 | 4005 |
| 583 | 20240528 | 095500 | 15441744660 | 19210 | 19280 | 19280 | 19200 | 2059 |
| 584 | 20240528 | 095400 | 15402158210 | 19250 | 19280 | 19300 | 19250 | 2556 |
| 585 | 20240528 | 095300 | 15352902750 | 19300 | 19310 | 19340 | 19280 | 2882 |
| 586 | 20240528 | 095200 | 15297263170 | 19320 | 19300 | 19320 | 19270 | 3102 |
| 587 | 20240528 | 095100 | 15237426750 | 19290 | 19300 | 19300 | 19260 | 2097 |
| 588 | 20240528 | 095000 | 15197001910 | 19300 | 19450 | 19470 | 19290 | 4213 |
| 589 | 20240528 | 094900 | 15115444300 | 19450 | 19170 | 19480 | 19160 | 14670 |
| 590 | 20240528 | 094800 | 14831204950 | 19200 | 19190 | 19210 | 19170 | 4787 |
| 591 | 20240528 | 094700 | 14739337060 | 19190 | 19150 | 19210 | 19150 | 5241 |
| 592 | 20240528 | 094600 | 14638849550 | 19150 | 19230 | 19240 | 19100 | 17719 |
| 593 | 20240528 | 094500 | 14299424160 | 19230 | 19260 | 19260 | 19210 | 12614 |
| 594 | 20240528 | 094400 | 14056820740 | 19270 | 19390 | 19400 | 19270 | 8396 |
| 595 | 20240528 | 094300 | 13894583580 | 19390 | 19290 | 19400 | 19270 | 7771 |
| 596 | 20240528 | 094200 | 13744422950 | 19310 | 19480 | 19520 | 19290 | 19538 |
| 597 | 20240528 | 094100 | 13365116010 | 19470 | 19490 | 19500 | 19460 | 6748 |
| 598 | 20240528 | 094000 | 13233662600 | 19490 | 19580 | 19580 | 19390 | 22093 |
| 599 | 20240528 | 093900 | 12803457890 | 19580 | 19600 | 19660 | 19520 | 18857 |
| 600 | 20240528 | 093800 | 12434602580 | 19650 | 19560 | 19770 | 19500 | 56539 |
| 601 | 20240528 | 093700 | 11325919170 | 19500 | 19220 | 19690 | 19210 | 49335 |
| 602 | 20240528 | 093600 | 10364411760 | 19220 | 19230 | 19240 | 19200 | 4694 |
| 603 | 20240528 | 093500 | 10274196640 | 19230 | 19330 | 19340 | 19220 | 11566 |
| 604 | 20240528 | 093400 | 10051279510 | 19330 | 19270 | 19360 | 19270 | 9701 |
| 605 | 20240528 | 093300 | 9863911670 | 19270 | 19210 | 19270 | 19180 | 8027 |
| 606 | 20240528 | 093200 | 9709679380 | 19210 | 19280 | 19290 | 19180 | 12754 |
| 607 | 20240528 | 093100 | 9464545040 | 19280 | 19400 | 19410 | 19270 | 15575 |
| 608 | 20240528 | 093000 | 9163130790 | 19400 | 19310 | 19410 | 19300 | 22209 |
| 609 | 20240528 | 092900 | 8733243250 | 19330 | 19400 | 19400 | 19230 | 22319 |
| 610 | 20240528 | 092800 | 8301445920 | 19390 | 19220 | 19400 | 19110 | 40760 |
| 611 | 20240528 | 092700 | 7514267970 | 19220 | 19060 | 19220 | 19030 | 17742 |
| 612 | 20240528 | 092600 | 7174978090 | 19060 | 19190 | 19210 | 19060 | 22321 |
| 613 | 20240528 | 092500 | 6747910310 | 19200 | 19130 | 19210 | 19110 | 22340 |
| 614 | 20240528 | 092400 | 6319947790 | 19140 | 19170 | 19170 | 19080 | 28603 |
| 615 | 20240528 | 092300 | 5772821120 | 19150 | 18860 | 19280 | 18840 | 82057 |
| 616 | 20240528 | 092200 | 4205787200 | 18860 | 18770 | 18870 | 18730 | 15161 |
| 617 | 20240528 | 092100 | 3920871240 | 18770 | 18680 | 18780 | 18680 | 13035 |
| 618 | 20240528 | 092000 | 3676717550 | 18690 | 18660 | 18720 | 18620 | 8193 |
| 619 | 20240528 | 091900 | 3523576970 | 18690 | 18660 | 18700 | 18660 | 7173 |
| 620 | 20240528 | 091800 | 3389579720 | 18660 | 18590 | 18670 | 18560 | 5442 |
| 621 | 20240528 | 091700 | 3288267500 | 18550 | 18540 | 18620 | 18540 | 5888 |
| 622 | 20240528 | 091600 | 3178989480 | 18550 | 18590 | 18620 | 18540 | 8407 |
| 623 | 20240528 | 091500 | 3022878180 | 18590 | 18610 | 18630 | 18580 | 4348 |
| 624 | 20240528 | 091400 | 2941976560 | 18610 | 18570 | 18620 | 18570 | 3814 |
| 625 | 20240528 | 091300 | 2871057300 | 18580 | 18620 | 18640 | 18570 | 6711 |
| 626 | 20240528 | 091200 | 2746232410 | 18610 | 18630 | 18680 | 18610 | 5363 |
| 627 | 20240528 | 091100 | 2646235520 | 18620 | 18620 | 18670 | 18600 | 9044 |
| 628 | 20240528 | 091000 | 2477638940 | 18620 | 18600 | 18760 | 18560 | 18445 |
| 629 | 20240528 | 090900 | 2133188510 | 18600 | 18580 | 18600 | 18540 | 12698 |
| 630 | 20240528 | 090800 | 1897507280 | 18580 | 18630 | 18700 | 18510 | 18113 |
| 631 | 20240528 | 090700 | 1560284080 | 18630 | 18530 | 18630 | 18520 | 14192 |
| 632 | 20240528 | 090600 | 1296816230 | 18530 | 18330 | 18540 | 18330 | 16704 |
| 633 | 20240528 | 090500 | 988669940 | 18330 | 18240 | 18330 | 18230 | 5010 |
| 634 | 20240528 | 090400 | 897027590 | 18250 | 18270 | 18290 | 18220 | 4091 |
| 635 | 20240528 | 090300 | 822302130 | 18270 | 18260 | 18270 | 18210 | 5844 |
| 636 | 20240528 | 090200 | 715753230 | 18270 | 18210 | 18270 | 18210 | 7043 |
| 637 | 20240528 | 090100 | 587278700 | 18210 | 18200 | 18270 | 18120 | 9948 |
| 638 | 20240528 | 090000 | 406431140 | 18200 | 18310 | 18360 | 18180 | 22224 |