35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 3 | 20240529 | 193400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240529 | 193300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240529 | 193200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240529 | 193100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240529 | 193000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240529 | 192900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240529 | 192800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240529 | 192700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240529 | 192600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240529 | 192500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240529 | 192400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240529 | 192300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240529 | 192200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240529 | 192100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240529 | 192000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240529 | 191900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240529 | 191800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240529 | 191700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240529 | 191600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240529 | 191500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240529 | 191400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240529 | 191300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240529 | 191200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240529 | 191100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240529 | 191000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240529 | 190900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240529 | 190800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240529 | 190700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240529 | 190600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240529 | 190500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 33 | 20240529 | 190400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240529 | 190300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240529 | 190200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240529 | 190100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240529 | 190000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240529 | 185900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240529 | 185800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240529 | 185700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240529 | 185600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240529 | 185500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240529 | 185400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240529 | 185300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240529 | 185200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240529 | 185100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240529 | 185000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240529 | 184900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240529 | 184800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240529 | 184700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240529 | 184600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240529 | 184500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240529 | 184400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240529 | 184300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240529 | 184200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240529 | 184100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240529 | 184000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240529 | 183900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240529 | 183800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240529 | 183700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240529 | 183600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240529 | 183500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 63 | 20240529 | 183400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240529 | 183300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240529 | 183200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240529 | 183100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240529 | 183000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240529 | 182900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240529 | 182800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240529 | 182700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240529 | 182600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240529 | 182500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240529 | 182400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240529 | 182300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240529 | 182200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240529 | 182100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240529 | 182000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240529 | 181900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240529 | 181800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240529 | 181700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240529 | 181600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240529 | 181500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240529 | 181400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240529 | 181300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240529 | 181200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240529 | 181100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240529 | 181000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240529 | 180900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240529 | 180800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240529 | 180700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240529 | 180600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240529 | 180500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 93 | 20240529 | 180400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240529 | 180300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240529 | 180200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240529 | 180100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240529 | 180000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240529 | 175900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240529 | 175800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240529 | 175700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240529 | 175600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240529 | 175500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240529 | 175400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240529 | 175300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240529 | 175200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240529 | 175100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240529 | 175000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240529 | 174900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240529 | 174800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240529 | 174700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240529 | 174600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240529 | 174500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240529 | 174400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240529 | 174300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240529 | 174200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240529 | 174100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240529 | 174000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240529 | 173900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240529 | 173800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240529 | 173700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240529 | 173600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240529 | 173500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 123 | 20240529 | 173400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240529 | 173300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240529 | 173200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240529 | 173100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240529 | 173000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240529 | 172900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240529 | 172800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240529 | 172700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240529 | 172600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240529 | 172500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240529 | 172400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240529 | 172300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240529 | 172200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240529 | 172100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240529 | 172000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240529 | 171900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240529 | 171800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240529 | 171700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240529 | 171600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240529 | 171500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240529 | 171400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240529 | 171300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240529 | 171200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240529 | 171100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240529 | 171000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240529 | 170900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240529 | 170800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240529 | 170700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240529 | 170600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240529 | 170500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 153 | 20240529 | 170400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240529 | 170300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240529 | 170200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240529 | 170100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240529 | 170000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240529 | 165900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240529 | 165800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240529 | 165700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240529 | 165600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240529 | 165500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240529 | 165400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240529 | 165300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240529 | 165200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240529 | 165100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240529 | 165000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240529 | 164900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240529 | 164800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240529 | 164700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240529 | 164600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240529 | 164500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240529 | 164400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240529 | 164300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240529 | 164200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240529 | 164100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240529 | 164000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240529 | 163900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240529 | 163800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240529 | 163700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240529 | 163600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240529 | 163500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 183 | 20240529 | 163400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240529 | 163300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240529 | 163200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240529 | 163100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240529 | 163000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240529 | 162900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240529 | 162800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240529 | 162700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240529 | 162600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240529 | 162500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240529 | 162400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240529 | 162300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240529 | 162200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240529 | 162100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240529 | 162000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240529 | 161900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240529 | 161800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240529 | 161700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240529 | 161600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240529 | 161500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240529 | 161400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240529 | 161300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240529 | 161200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240529 | 161100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240529 | 161000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240529 | 160900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240529 | 160800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240529 | 160700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240529 | 160600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240529 | 160500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 213 | 20240529 | 160400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240529 | 160300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240529 | 160200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20240529 | 160100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20240529 | 160000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20240529 | 155900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20240529 | 155800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20240529 | 155700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20240529 | 155600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20240529 | 155500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20240529 | 155400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20240529 | 155300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20240529 | 155200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20240529 | 155100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20240529 | 155000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20240529 | 154900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20240529 | 154800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20240529 | 154700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20240529 | 154600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20240529 | 154500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20240529 | 154400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20240529 | 154300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20240529 | 154200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20240529 | 154100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20240529 | 154000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20240529 | 153900 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20240529 | 153800 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20240529 | 153700 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20240529 | 153600 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20240529 | 153500 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 243 | 20240529 | 153400 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20240529 | 153300 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20240529 | 153200 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20240529 | 153100 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20240529 | 153000 | 62995761130 | 19590 | 19590 | 19590 | 19590 | 18866 |
| 248 | 20240529 | 152900 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240529 | 152800 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240529 | 152700 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240529 | 152600 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240529 | 152500 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240529 | 152400 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240529 | 152300 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240529 | 152200 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240529 | 152100 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240529 | 152000 | 62626176190 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240529 | 151900 | 62626176190 | 19550 | 19580 | 19600 | 19550 | 7491 |
| 259 | 20240529 | 151800 | 62479640340 | 19590 | 19590 | 19650 | 19570 | 4315 |
| 260 | 20240529 | 151700 | 62395080790 | 19600 | 19590 | 19610 | 19590 | 1073 |
| 261 | 20240529 | 151600 | 62374051750 | 19590 | 19590 | 19600 | 19550 | 9488 |
| 262 | 20240529 | 151500 | 62188276780 | 19590 | 19610 | 19620 | 19580 | 3023 |
| 263 | 20240529 | 151400 | 62129020580 | 19620 | 19640 | 19660 | 19600 | 3280 |
| 264 | 20240529 | 151300 | 62064658100 | 19650 | 19680 | 19680 | 19620 | 4629 |
| 265 | 20240529 | 151200 | 61973693580 | 19680 | 19670 | 19750 | 19660 | 4857 |
| 266 | 20240529 | 151100 | 61877994440 | 19660 | 19760 | 19760 | 19660 | 3157 |
| 267 | 20240529 | 151000 | 61815755610 | 19760 | 19790 | 19790 | 19750 | 4823 |
| 268 | 20240529 | 150900 | 61720419470 | 19800 | 19810 | 19820 | 19790 | 2492 |
| 269 | 20240529 | 150800 | 61671079890 | 19810 | 19850 | 19850 | 19810 | 1393 |
| 270 | 20240529 | 150700 | 61643463000 | 19840 | 19840 | 19860 | 19840 | 3560 |
| 271 | 20240529 | 150600 | 61572784750 | 19860 | 19860 | 19860 | 19850 | 899 |
| 272 | 20240529 | 150500 | 61554932230 | 19860 | 19870 | 19870 | 19820 | 2164 |
| 273 | 20240529 | 150400 | 61511993130 | 19840 | 19850 | 19880 | 19830 | 1618 |
| 274 | 20240529 | 150300 | 61479871270 | 19850 | 19830 | 19870 | 19820 | 576 |
| 275 | 20240529 | 150200 | 61468451000 | 19870 | 19830 | 19870 | 19810 | 1288 |
| 276 | 20240529 | 150100 | 61442916360 | 19850 | 19840 | 19860 | 19810 | 2531 |
| 277 | 20240529 | 150000 | 61392734830 | 19840 | 19900 | 19900 | 19820 | 1977 |
| 278 | 20240529 | 145900 | 61353482010 | 19900 | 19940 | 19940 | 19900 | 494 |
| 279 | 20240529 | 145800 | 61343642730 | 19910 | 19960 | 19960 | 19910 | 579 |
| 280 | 20240529 | 145700 | 61332096460 | 19960 | 19960 | 19960 | 19930 | 1213 |
| 281 | 20240529 | 145600 | 61307905380 | 19960 | 19930 | 19980 | 19870 | 2031 |
| 282 | 20240529 | 145500 | 61267465890 | 19990 | 19990 | 19990 | 19900 | 3146 |
| 283 | 20240529 | 145400 | 61204813130 | 19970 | 20000 | 20050 | 19920 | 3820 |
| 284 | 20240529 | 145300 | 61128606490 | 20050 | 19980 | 20050 | 19950 | 2961 |
| 285 | 20240529 | 145200 | 61069354800 | 19990 | 19990 | 19990 | 19940 | 2571 |
| 286 | 20240529 | 145100 | 61018025510 | 19950 | 20000 | 20000 | 19950 | 978 |
| 287 | 20240529 | 145000 | 60998494990 | 20050 | 20000 | 20050 | 19950 | 5983 |
| 288 | 20240529 | 144900 | 60878979730 | 20050 | 20000 | 20050 | 19990 | 2727 |
| 289 | 20240529 | 144800 | 60824365640 | 20000 | 20000 | 20000 | 19990 | 3719 |
| 290 | 20240529 | 144700 | 60749988830 | 20000 | 20000 | 20000 | 19990 | 1969 |
| 291 | 20240529 | 144600 | 60710618700 | 20000 | 20050 | 20050 | 19990 | 1796 |
| 292 | 20240529 | 144500 | 60674688550 | 20050 | 19940 | 20100 | 19940 | 6645 |
| 293 | 20240529 | 144400 | 60541767140 | 19940 | 19920 | 19940 | 19920 | 1233 |
| 294 | 20240529 | 144300 | 60517202610 | 19920 | 19920 | 19920 | 19910 | 2045 |
| 295 | 20240529 | 144200 | 60476471640 | 19920 | 19910 | 19920 | 19910 | 461 |
| 296 | 20240529 | 144100 | 60467289700 | 19910 | 19910 | 19910 | 19890 | 2001 |
| 297 | 20240529 | 144000 | 60427465780 | 19910 | 19920 | 19920 | 19900 | 873 |
| 298 | 20240529 | 143900 | 60410084950 | 19920 | 19930 | 19960 | 19900 | 3043 |
| 299 | 20240529 | 143800 | 60349480700 | 19960 | 19980 | 19980 | 19930 | 1240 |
| 300 | 20240529 | 143700 | 60324750500 | 19980 | 19980 | 19980 | 19930 | 4287 |
| 301 | 20240529 | 143600 | 60239256300 | 19980 | 19940 | 19980 | 19940 | 1667 |
| 302 | 20240529 | 143500 | 60205985490 | 19950 | 19930 | 19950 | 19930 | 858 |
| 303 | 20240529 | 143400 | 60188874990 | 19920 | 19940 | 19940 | 19910 | 2601 |
| 304 | 20240529 | 143300 | 60137060610 | 19940 | 20000 | 20000 | 19930 | 4181 |
| 305 | 20240529 | 143200 | 60053634670 | 20000 | 20050 | 20050 | 19990 | 3159 |
| 306 | 20240529 | 143100 | 59990394790 | 20000 | 20000 | 20050 | 20000 | 3792 |
| 307 | 20240529 | 143000 | 59914427790 | 20050 | 19950 | 20100 | 19940 | 13585 |
| 308 | 20240529 | 142900 | 59642959610 | 19960 | 19960 | 19970 | 19940 | 2865 |
| 309 | 20240529 | 142800 | 59585785350 | 19960 | 19960 | 19970 | 19920 | 2946 |
| 310 | 20240529 | 142700 | 59527017420 | 19960 | 19970 | 19970 | 19940 | 4593 |
| 311 | 20240529 | 142600 | 59435356020 | 19970 | 19860 | 19970 | 19860 | 5422 |
| 312 | 20240529 | 142500 | 59327312940 | 19870 | 19870 | 19880 | 19830 | 4666 |
| 313 | 20240529 | 142400 | 59234626290 | 19880 | 19830 | 19880 | 19830 | 1974 |
| 314 | 20240529 | 142300 | 59195440440 | 19840 | 19850 | 19850 | 19800 | 1612 |
| 315 | 20240529 | 142200 | 59163492000 | 19870 | 19870 | 19890 | 19790 | 3558 |
| 316 | 20240529 | 142100 | 59092895850 | 19870 | 19850 | 19910 | 19850 | 7571 |
| 317 | 20240529 | 142000 | 58942378600 | 19850 | 19790 | 19860 | 19790 | 5919 |
| 318 | 20240529 | 141900 | 58825028540 | 19800 | 19760 | 19800 | 19750 | 2945 |
| 319 | 20240529 | 141800 | 58766781800 | 19750 | 19630 | 19750 | 19630 | 4042 |
| 320 | 20240529 | 141700 | 58687207140 | 19630 | 19650 | 19650 | 19630 | 852 |
| 321 | 20240529 | 141600 | 58670476050 | 19640 | 19640 | 19650 | 19620 | 2952 |
| 322 | 20240529 | 141500 | 58612499230 | 19620 | 19670 | 19670 | 19620 | 1240 |
| 323 | 20240529 | 141400 | 58588147480 | 19670 | 19630 | 19690 | 19630 | 3246 |
| 324 | 20240529 | 141300 | 58524374880 | 19630 | 19540 | 19630 | 19500 | 3863 |
| 325 | 20240529 | 141200 | 58448846850 | 19540 | 19530 | 19550 | 19470 | 2171 |
| 326 | 20240529 | 141100 | 58406478880 | 19530 | 19570 | 19580 | 19530 | 1348 |
| 327 | 20240529 | 141000 | 58380136590 | 19580 | 19600 | 19610 | 19570 | 554 |
| 328 | 20240529 | 140900 | 58369287230 | 19600 | 19610 | 19610 | 19570 | 1223 |
| 329 | 20240529 | 140800 | 58345324230 | 19610 | 19560 | 19610 | 19550 | 895 |
| 330 | 20240529 | 140700 | 58327805410 | 19550 | 19560 | 19560 | 19540 | 1817 |
| 331 | 20240529 | 140600 | 58292281450 | 19540 | 19550 | 19640 | 19540 | 1493 |
| 332 | 20240529 | 140500 | 58263037700 | 19550 | 19500 | 19600 | 19500 | 3947 |
| 333 | 20240529 | 140400 | 58185951120 | 19500 | 19430 | 19500 | 19400 | 5593 |
| 334 | 20240529 | 140300 | 58077175590 | 19430 | 19400 | 19430 | 19380 | 3957 |
| 335 | 20240529 | 140200 | 58000424950 | 19400 | 19480 | 19480 | 19400 | 1207 |
| 336 | 20240529 | 140100 | 57976979450 | 19500 | 19420 | 19500 | 19390 | 4870 |
| 337 | 20240529 | 140000 | 57882424820 | 19420 | 19470 | 19500 | 19400 | 6898 |
| 338 | 20240529 | 135900 | 57748280630 | 19450 | 19570 | 19580 | 19450 | 12864 |
| 339 | 20240529 | 135800 | 57497154620 | 19570 | 19610 | 19610 | 19570 | 3123 |
| 340 | 20240529 | 135700 | 57435974160 | 19610 | 19620 | 19620 | 19570 | 2170 |
| 341 | 20240529 | 135600 | 57393441600 | 19620 | 19620 | 19630 | 19610 | 622 |
| 342 | 20240529 | 135500 | 57381238100 | 19620 | 19640 | 19640 | 19610 | 1880 |
| 343 | 20240529 | 135400 | 57344353050 | 19610 | 19650 | 19660 | 19610 | 2663 |
| 344 | 20240529 | 135300 | 57292061990 | 19650 | 19690 | 19690 | 19650 | 2217 |
| 345 | 20240529 | 135200 | 57248450240 | 19680 | 19690 | 19690 | 19680 | 1008 |
| 346 | 20240529 | 135100 | 57228602750 | 19690 | 19700 | 19720 | 19680 | 1128 |
| 347 | 20240529 | 135000 | 57206389130 | 19700 | 19680 | 19760 | 19680 | 2491 |
| 348 | 20240529 | 134900 | 57157269350 | 19690 | 19690 | 19690 | 19670 | 210 |
| 349 | 20240529 | 134800 | 57153135380 | 19690 | 19660 | 19690 | 19660 | 529 |
| 350 | 20240529 | 134700 | 57142726670 | 19670 | 19670 | 19670 | 19660 | 982 |
| 351 | 20240529 | 134600 | 57123413710 | 19650 | 19660 | 19670 | 19650 | 722 |
| 352 | 20240529 | 134500 | 57109221600 | 19670 | 19650 | 19670 | 19650 | 919 |
| 353 | 20240529 | 134400 | 57091160840 | 19650 | 19670 | 19670 | 19640 | 362 |
| 354 | 20240529 | 134300 | 57084041410 | 19670 | 19670 | 19670 | 19610 | 551 |
| 355 | 20240529 | 134200 | 57073223460 | 19670 | 19680 | 19700 | 19610 | 647 |
| 356 | 20240529 | 134100 | 57060519190 | 19680 | 19600 | 19700 | 19600 | 2229 |
| 357 | 20240529 | 134000 | 57016777880 | 19600 | 19600 | 19600 | 19580 | 1660 |
| 358 | 20240529 | 133900 | 56984248900 | 19590 | 19600 | 19620 | 19590 | 1642 |
| 359 | 20240529 | 133800 | 56952062710 | 19600 | 19590 | 19640 | 19590 | 1869 |
| 360 | 20240529 | 133700 | 56915418760 | 19580 | 19610 | 19620 | 19580 | 1744 |
| 361 | 20240529 | 133600 | 56881237110 | 19610 | 19590 | 19650 | 19580 | 848 |
| 362 | 20240529 | 133500 | 56864621330 | 19650 | 19670 | 19680 | 19580 | 6976 |
| 363 | 20240529 | 133400 | 56727759960 | 19680 | 19680 | 19690 | 19670 | 901 |
| 364 | 20240529 | 133300 | 56710030650 | 19700 | 19710 | 19710 | 19680 | 765 |
| 365 | 20240529 | 133200 | 56694959750 | 19720 | 19670 | 19740 | 19670 | 1111 |
| 366 | 20240529 | 133100 | 56673063990 | 19750 | 19650 | 19750 | 19630 | 4165 |
| 367 | 20240529 | 133000 | 56591044930 | 19650 | 19640 | 19700 | 19610 | 5075 |
| 368 | 20240529 | 132900 | 56491400630 | 19640 | 19690 | 19690 | 19640 | 2715 |
| 369 | 20240529 | 132800 | 56438035350 | 19680 | 19670 | 19700 | 19660 | 2456 |
| 370 | 20240529 | 132700 | 56389711090 | 19670 | 19690 | 19720 | 19640 | 3517 |
| 371 | 20240529 | 132600 | 56320519840 | 19690 | 19730 | 19730 | 19520 | 11434 |
| 372 | 20240529 | 132500 | 56096017630 | 19700 | 19810 | 19810 | 19700 | 15509 |
| 373 | 20240529 | 132400 | 55789476400 | 19810 | 19880 | 19880 | 19810 | 4099 |
| 374 | 20240529 | 132300 | 55708192830 | 19880 | 19890 | 19890 | 19850 | 794 |
| 375 | 20240529 | 132200 | 55692416360 | 19890 | 19830 | 19890 | 19810 | 6699 |
| 376 | 20240529 | 132100 | 55559549180 | 19840 | 19890 | 19900 | 19840 | 3709 |
| 377 | 20240529 | 132000 | 55485876520 | 19890 | 19930 | 19950 | 19890 | 6347 |
| 378 | 20240529 | 131900 | 55359515040 | 19930 | 19960 | 19960 | 19930 | 5856 |
| 379 | 20240529 | 131800 | 55242688010 | 19960 | 19990 | 20000 | 19960 | 3938 |
| 380 | 20240529 | 131700 | 55164004890 | 19990 | 20000 | 20000 | 19990 | 3405 |
| 381 | 20240529 | 131600 | 55095906000 | 20050 | 20050 | 20050 | 20000 | 2618 |
| 382 | 20240529 | 131500 | 55043522300 | 20050 | 20100 | 20100 | 20050 | 617 |
| 383 | 20240529 | 131400 | 55031151350 | 20100 | 20100 | 20100 | 20050 | 295 |
| 384 | 20240529 | 131300 | 55025226950 | 20050 | 20050 | 20100 | 20050 | 28 |
| 385 | 20240529 | 131200 | 55024665350 | 20100 | 20050 | 20100 | 20050 | 322 |
| 386 | 20240529 | 131100 | 55018208950 | 20050 | 20050 | 20100 | 20000 | 1462 |
| 387 | 20240529 | 131000 | 54988908000 | 20050 | 20100 | 20100 | 20050 | 1257 |
| 388 | 20240529 | 130900 | 54963705050 | 20100 | 20050 | 20100 | 20050 | 405 |
| 389 | 20240529 | 130800 | 54955584700 | 20100 | 20100 | 20150 | 20050 | 459 |
| 390 | 20240529 | 130700 | 54946381100 | 20150 | 20150 | 20150 | 20100 | 679 |
| 391 | 20240529 | 130600 | 54932729700 | 20150 | 20100 | 20150 | 20100 | 142 |
| 392 | 20240529 | 130500 | 54929869950 | 20150 | 20050 | 20150 | 20050 | 99 |
| 393 | 20240529 | 130400 | 54927882050 | 20050 | 20100 | 20150 | 20050 | 746 |
| 394 | 20240529 | 130300 | 54912866550 | 20150 | 20050 | 20150 | 20050 | 1081 |
| 395 | 20240529 | 130200 | 54891094050 | 20050 | 20100 | 20100 | 20050 | 1832 |
| 396 | 20240529 | 130100 | 54854341000 | 20100 | 20150 | 20150 | 20050 | 301 |
| 397 | 20240529 | 130000 | 54848294200 | 20100 | 20150 | 20150 | 20100 | 899 |
| 398 | 20240529 | 125900 | 54830221850 | 20150 | 20100 | 20150 | 20100 | 1241 |
| 399 | 20240529 | 125800 | 54805277350 | 20100 | 20100 | 20100 | 20050 | 231 |
| 400 | 20240529 | 125700 | 54800642500 | 20100 | 20150 | 20150 | 20050 | 944 |
| 401 | 20240529 | 125600 | 54781629400 | 20150 | 20100 | 20150 | 20050 | 1189 |
| 402 | 20240529 | 125500 | 54757716300 | 20100 | 20150 | 20150 | 20050 | 4260 |
| 403 | 20240529 | 125400 | 54672093350 | 20150 | 20150 | 20150 | 20100 | 687 |
| 404 | 20240529 | 125300 | 54658250550 | 20150 | 20200 | 20200 | 20150 | 828 |
| 405 | 20240529 | 125200 | 54641551350 | 20200 | 20200 | 20200 | 20150 | 205 |
| 406 | 20240529 | 125100 | 54637410450 | 20200 | 20200 | 20200 | 20150 | 704 |
| 407 | 20240529 | 125000 | 54623200450 | 20150 | 20150 | 20200 | 20150 | 773 |
| 408 | 20240529 | 124900 | 54607591950 | 20200 | 20200 | 20200 | 20150 | 1188 |
| 409 | 20240529 | 124800 | 54583628900 | 20200 | 20200 | 20200 | 20150 | 581 |
| 410 | 20240529 | 124700 | 54571899800 | 20200 | 20100 | 20200 | 20100 | 1755 |
| 411 | 20240529 | 124600 | 54536524050 | 20150 | 20150 | 20150 | 20100 | 120 |
| 412 | 20240529 | 124500 | 54534107400 | 20150 | 20100 | 20150 | 20100 | 296 |
| 413 | 20240529 | 124400 | 54528148300 | 20100 | 20150 | 20150 | 20100 | 641 |
| 414 | 20240529 | 124300 | 54515233150 | 20100 | 20150 | 20150 | 20100 | 343 |
| 415 | 20240529 | 124200 | 54508327700 | 20150 | 20050 | 20150 | 20050 | 1338 |
| 416 | 20240529 | 124100 | 54481440000 | 20100 | 20100 | 20100 | 20050 | 530 |
| 417 | 20240529 | 124000 | 54470809700 | 20100 | 20100 | 20100 | 20050 | 243 |
| 418 | 20240529 | 123900 | 54465934850 | 20100 | 20100 | 20100 | 20000 | 1300 |
| 419 | 20240529 | 123800 | 54439885400 | 20050 | 20100 | 20100 | 20050 | 207 |
| 420 | 20240529 | 123700 | 54435726700 | 20050 | 20150 | 20150 | 20000 | 1463 |
| 421 | 20240529 | 123600 | 54406366050 | 20100 | 20150 | 20150 | 20100 | 690 |
| 422 | 20240529 | 123500 | 54392462950 | 20100 | 20150 | 20200 | 20100 | 982 |
| 423 | 20240529 | 123400 | 54372689900 | 20100 | 20000 | 20150 | 20000 | 4021 |
| 424 | 20240529 | 123300 | 54292047350 | 20050 | 20000 | 20050 | 20000 | 1026 |
| 425 | 20240529 | 123200 | 54271510000 | 20050 | 20000 | 20050 | 19990 | 467 |
| 426 | 20240529 | 123100 | 54262172620 | 19990 | 20000 | 20000 | 19990 | 751 |
| 427 | 20240529 | 123000 | 54247156940 | 20000 | 20000 | 20000 | 20000 | 1049 |
| 428 | 20240529 | 122900 | 54226176940 | 20050 | 20000 | 20050 | 20000 | 274 |
| 429 | 20240529 | 122800 | 54220693040 | 20000 | 20000 | 20050 | 20000 | 311 |
| 430 | 20240529 | 122700 | 54214472690 | 20000 | 19990 | 20050 | 19990 | 1933 |
| 431 | 20240529 | 122600 | 54175815550 | 19990 | 19990 | 20000 | 19990 | 282 |
| 432 | 20240529 | 122500 | 54170176540 | 19990 | 19990 | 19990 | 19980 | 221 |
| 433 | 20240529 | 122400 | 54165759690 | 19990 | 19960 | 19990 | 19950 | 1951 |
| 434 | 20240529 | 122300 | 54126822830 | 19950 | 19950 | 19960 | 19940 | 1649 |
| 435 | 20240529 | 122200 | 54093928180 | 19940 | 20000 | 20000 | 19940 | 7706 |
| 436 | 20240529 | 122100 | 53940063650 | 20000 | 19990 | 20000 | 19980 | 755 |
| 437 | 20240529 | 122000 | 53924974020 | 19990 | 20050 | 20050 | 19990 | 3155 |
| 438 | 20240529 | 121900 | 53861891290 | 20000 | 20050 | 20050 | 20000 | 1056 |
| 439 | 20240529 | 121800 | 53840727640 | 20000 | 20000 | 20050 | 20000 | 964 |
| 440 | 20240529 | 121700 | 53821447440 | 20050 | 20000 | 20050 | 19990 | 2519 |
| 441 | 20240529 | 121600 | 53771072780 | 20000 | 20000 | 20050 | 20000 | 2708 |
| 442 | 20240529 | 121500 | 53716912530 | 20000 | 20050 | 20050 | 20000 | 1367 |
| 443 | 20240529 | 121400 | 53689566230 | 20000 | 20050 | 20050 | 20000 | 617 |
| 444 | 20240529 | 121300 | 53677196230 | 20050 | 20100 | 20100 | 20000 | 1383 |
| 445 | 20240529 | 121200 | 53649474580 | 20050 | 20050 | 20100 | 20000 | 5205 |
| 446 | 20240529 | 121100 | 53545288180 | 20050 | 20050 | 20100 | 20050 | 870 |
| 447 | 20240529 | 121000 | 53527842030 | 20100 | 20100 | 20150 | 20050 | 2458 |
| 448 | 20240529 | 120900 | 53478523930 | 20100 | 20100 | 20100 | 20050 | 695 |
| 449 | 20240529 | 120800 | 53464575980 | 20100 | 20100 | 20100 | 20050 | 4615 |
| 450 | 20240529 | 120700 | 53371819030 | 20100 | 20100 | 20200 | 20100 | 243 |
| 451 | 20240529 | 120600 | 53366927730 | 20100 | 20200 | 20200 | 20100 | 1021 |
| 452 | 20240529 | 120500 | 53346356930 | 20200 | 20150 | 20200 | 20150 | 1121 |
| 453 | 20240529 | 120400 | 53323739030 | 20150 | 20200 | 20200 | 20100 | 1275 |
| 454 | 20240529 | 120300 | 53298053130 | 20150 | 20200 | 20250 | 20150 | 1353 |
| 455 | 20240529 | 120200 | 53270712830 | 20250 | 20150 | 20250 | 20150 | 1918 |
| 456 | 20240529 | 120100 | 53232011930 | 20150 | 20200 | 20200 | 20150 | 651 |
| 457 | 20240529 | 120000 | 53218890680 | 20150 | 20200 | 20200 | 20150 | 780 |
| 458 | 20240529 | 115900 | 53203139980 | 20200 | 20250 | 20250 | 20200 | 884 |
| 459 | 20240529 | 115800 | 53185239680 | 20250 | 20250 | 20300 | 20250 | 409 |
| 460 | 20240529 | 115700 | 53176957380 | 20250 | 20250 | 20300 | 20250 | 255 |
| 461 | 20240529 | 115600 | 53171790980 | 20250 | 20300 | 20300 | 20250 | 1475 |
| 462 | 20240529 | 115500 | 53141910580 | 20300 | 20250 | 20300 | 20250 | 835 |
| 463 | 20240529 | 115400 | 53125000680 | 20250 | 20250 | 20300 | 20250 | 881 |
| 464 | 20240529 | 115300 | 53107141930 | 20250 | 20250 | 20300 | 20250 | 478 |
| 465 | 20240529 | 115200 | 53097460930 | 20250 | 20200 | 20250 | 20200 | 561 |
| 466 | 20240529 | 115100 | 53086107330 | 20250 | 20250 | 20250 | 20200 | 660 |
| 467 | 20240529 | 115000 | 53072744180 | 20200 | 20200 | 20250 | 20150 | 1699 |
| 468 | 20240529 | 114900 | 53038391880 | 20200 | 20200 | 20250 | 20200 | 581 |
| 469 | 20240529 | 114800 | 53026650680 | 20200 | 20200 | 20250 | 20200 | 694 |
| 470 | 20240529 | 114700 | 53012630680 | 20200 | 20250 | 20250 | 20150 | 2074 |
| 471 | 20240529 | 114600 | 52970725080 | 20200 | 20300 | 20300 | 20200 | 2411 |
| 472 | 20240529 | 114500 | 52921902980 | 20300 | 20300 | 20300 | 20250 | 1376 |
| 473 | 20240529 | 114400 | 52893990180 | 20300 | 20350 | 20350 | 20250 | 2949 |
| 474 | 20240529 | 114300 | 52834104530 | 20350 | 20300 | 20350 | 20250 | 3653 |
| 475 | 20240529 | 114200 | 52759926430 | 20300 | 20200 | 20300 | 20200 | 2852 |
| 476 | 20240529 | 114100 | 52702215480 | 20250 | 20250 | 20250 | 20200 | 1296 |
| 477 | 20240529 | 114000 | 52675986180 | 20200 | 20150 | 20250 | 20150 | 6628 |
| 478 | 20240529 | 113900 | 52542088530 | 20150 | 20000 | 20150 | 20000 | 4792 |
| 479 | 20240529 | 113800 | 52445824880 | 20000 | 19990 | 20000 | 19980 | 2761 |
| 480 | 20240529 | 113700 | 52390635970 | 19990 | 20050 | 20050 | 19990 | 3100 |
| 481 | 20240529 | 113600 | 52328579890 | 20050 | 19980 | 20100 | 19980 | 6006 |
| 482 | 20240529 | 113500 | 52208380060 | 19980 | 20050 | 20100 | 19980 | 9868 |
| 483 | 20240529 | 113400 | 52010988280 | 20050 | 20050 | 20100 | 20050 | 4405 |
| 484 | 20240529 | 113300 | 51922658430 | 20100 | 20100 | 20100 | 20050 | 903 |
| 485 | 20240529 | 113200 | 51904529180 | 20050 | 20050 | 20100 | 20050 | 886 |
| 486 | 20240529 | 113100 | 51886756230 | 20050 | 20150 | 20150 | 20050 | 1815 |
| 487 | 20240529 | 113000 | 51850272530 | 20150 | 20150 | 20200 | 20100 | 968 |
| 488 | 20240529 | 112900 | 51830784480 | 20150 | 20150 | 20200 | 20150 | 1043 |
| 489 | 20240529 | 112800 | 51809761430 | 20100 | 20150 | 20150 | 20100 | 1054 |
| 490 | 20240529 | 112700 | 51788575530 | 20150 | 20150 | 20150 | 20100 | 2107 |
| 491 | 20240529 | 112600 | 51746176830 | 20150 | 20200 | 20200 | 20150 | 894 |
| 492 | 20240529 | 112500 | 51728160580 | 20150 | 20200 | 20250 | 20150 | 1630 |
| 493 | 20240529 | 112400 | 51695287330 | 20200 | 20150 | 20200 | 20150 | 1121 |
| 494 | 20240529 | 112300 | 51672659580 | 20150 | 20200 | 20200 | 20150 | 709 |
| 495 | 20240529 | 112200 | 51658356930 | 20200 | 20250 | 20250 | 20200 | 3653 |
| 496 | 20240529 | 112100 | 51584509380 | 20250 | 20200 | 20250 | 20200 | 697 |
| 497 | 20240529 | 112000 | 51570419830 | 20250 | 20200 | 20250 | 20150 | 647 |
| 498 | 20240529 | 111900 | 51557351280 | 20150 | 20100 | 20200 | 20100 | 846 |
| 499 | 20240529 | 111800 | 51540302580 | 20150 | 20150 | 20200 | 20100 | 1280 |
| 500 | 20240529 | 111700 | 51514535880 | 20150 | 20150 | 20150 | 20100 | 498 |
| 501 | 20240529 | 111600 | 51504525430 | 20100 | 20100 | 20150 | 20000 | 13176 |
| 502 | 20240529 | 111500 | 51240080380 | 20100 | 20200 | 20200 | 20100 | 2775 |
| 503 | 20240529 | 111400 | 51184196330 | 20150 | 20200 | 20200 | 20150 | 804 |
| 504 | 20240529 | 111300 | 51167965530 | 20200 | 20250 | 20300 | 20200 | 266 |
| 505 | 20240529 | 111200 | 51162577080 | 20150 | 20250 | 20250 | 20150 | 1683 |
| 506 | 20240529 | 111100 | 51128598280 | 20200 | 20250 | 20250 | 20200 | 1115 |
| 507 | 20240529 | 111000 | 51106033230 | 20200 | 20150 | 20200 | 20150 | 4069 |
| 508 | 20240529 | 110900 | 51023843530 | 20150 | 20150 | 20200 | 20150 | 1087 |
| 509 | 20240529 | 110800 | 51001928080 | 20150 | 20150 | 20200 | 20100 | 3423 |
| 510 | 20240529 | 110700 | 50932960580 | 20200 | 20150 | 20200 | 20100 | 1067 |
| 511 | 20240529 | 110600 | 50911427780 | 20100 | 20150 | 20200 | 20100 | 4809 |
| 512 | 20240529 | 110500 | 50814553780 | 20150 | 20300 | 20350 | 20150 | 12882 |
| 513 | 20240529 | 110400 | 50554227930 | 20300 | 20350 | 20350 | 20300 | 3596 |
| 514 | 20240529 | 110300 | 50481179830 | 20300 | 20350 | 20400 | 20300 | 3047 |
| 515 | 20240529 | 110200 | 50419222380 | 20350 | 20350 | 20400 | 20350 | 632 |
| 516 | 20240529 | 110100 | 50406347880 | 20350 | 20400 | 20400 | 20350 | 5093 |
| 517 | 20240529 | 110000 | 50302581130 | 20400 | 20450 | 20450 | 20400 | 684 |
| 518 | 20240529 | 105900 | 50288624180 | 20450 | 20500 | 20550 | 20450 | 4295 |
| 519 | 20240529 | 105800 | 50200658330 | 20500 | 20550 | 20550 | 20500 | 857 |
| 520 | 20240529 | 105700 | 50183063380 | 20500 | 20500 | 20550 | 20450 | 1358 |
| 521 | 20240529 | 105600 | 50155187780 | 20500 | 20500 | 20500 | 20450 | 1042 |
| 522 | 20240529 | 105500 | 50133848230 | 20500 | 20500 | 20500 | 20500 | 559 |
| 523 | 20240529 | 105400 | 50122388730 | 20500 | 20550 | 20600 | 20500 | 2892 |
| 524 | 20240529 | 105300 | 50063007530 | 20550 | 20600 | 20600 | 20550 | 1045 |
| 525 | 20240529 | 105200 | 50041484130 | 20600 | 20550 | 20600 | 20500 | 568 |
| 526 | 20240529 | 105100 | 50029804580 | 20500 | 20550 | 20600 | 20500 | 2471 |
| 527 | 20240529 | 105000 | 49979061580 | 20600 | 20600 | 20600 | 20550 | 1024 |
| 528 | 20240529 | 104900 | 49957994980 | 20550 | 20550 | 20600 | 20550 | 1690 |
| 529 | 20240529 | 104800 | 49923258180 | 20550 | 20550 | 20600 | 20500 | 2374 |
| 530 | 20240529 | 104700 | 49874417230 | 20500 | 20450 | 20600 | 20400 | 8831 |
| 531 | 20240529 | 104600 | 49693386230 | 20450 | 20500 | 20500 | 20400 | 926 |
| 532 | 20240529 | 104500 | 49674451830 | 20400 | 20500 | 20500 | 20400 | 1947 |
| 533 | 20240529 | 104400 | 49634632980 | 20450 | 20400 | 20500 | 20400 | 1402 |
| 534 | 20240529 | 104300 | 49605964130 | 20450 | 20450 | 20450 | 20400 | 1601 |
| 535 | 20240529 | 104200 | 49573241480 | 20400 | 20450 | 20450 | 20400 | 585 |
| 536 | 20240529 | 104100 | 49561283480 | 20450 | 20450 | 20500 | 20400 | 644 |
| 537 | 20240529 | 104000 | 49548107280 | 20400 | 20450 | 20450 | 20400 | 1566 |
| 538 | 20240529 | 103900 | 49516127630 | 20400 | 20400 | 20450 | 20400 | 924 |
| 539 | 20240529 | 103800 | 49497276730 | 20400 | 20400 | 20450 | 20350 | 503 |
| 540 | 20240529 | 103700 | 49487020680 | 20400 | 20450 | 20500 | 20350 | 4287 |
| 541 | 20240529 | 103600 | 49399553080 | 20450 | 20500 | 20500 | 20450 | 728 |
| 542 | 20240529 | 103500 | 49384640430 | 20500 | 20400 | 20500 | 20350 | 3524 |
| 543 | 20240529 | 103400 | 49312662230 | 20400 | 20400 | 20450 | 20400 | 830 |
| 544 | 20240529 | 103300 | 49295704730 | 20400 | 20450 | 20450 | 20400 | 802 |
| 545 | 20240529 | 103200 | 49279338780 | 20400 | 20450 | 20450 | 20400 | 1446 |
| 546 | 20240529 | 103100 | 49249823980 | 20450 | 20400 | 20450 | 20350 | 1173 |
| 547 | 20240529 | 103000 | 49225915480 | 20350 | 20350 | 20400 | 20350 | 247 |
| 548 | 20240529 | 102900 | 49220885280 | 20400 | 20400 | 20400 | 20350 | 1523 |
| 549 | 20240529 | 102800 | 49189820730 | 20400 | 20450 | 20450 | 20400 | 610 |
| 550 | 20240529 | 102700 | 49177374230 | 20400 | 20350 | 20500 | 20350 | 2375 |
| 551 | 20240529 | 102600 | 49128895030 | 20400 | 20450 | 20450 | 20350 | 3897 |
| 552 | 20240529 | 102500 | 49049378780 | 20400 | 20450 | 20450 | 20400 | 1060 |
| 553 | 20240529 | 102400 | 49027722930 | 20450 | 20450 | 20500 | 20400 | 1782 |
| 554 | 20240529 | 102300 | 48991298330 | 20450 | 20400 | 20500 | 20400 | 1974 |
| 555 | 20240529 | 102200 | 48950950030 | 20450 | 20500 | 20500 | 20400 | 3605 |
| 556 | 20240529 | 102100 | 48877271130 | 20500 | 20500 | 20550 | 20450 | 7008 |
| 557 | 20240529 | 102000 | 48733531880 | 20500 | 20600 | 20600 | 20450 | 11208 |
| 558 | 20240529 | 101900 | 48503202530 | 20550 | 20550 | 20600 | 20450 | 5802 |
| 559 | 20240529 | 101800 | 48384163680 | 20550 | 20500 | 20550 | 20450 | 7788 |
| 560 | 20240529 | 101700 | 48224423280 | 20450 | 20450 | 20550 | 20450 | 15711 |
| 561 | 20240529 | 101600 | 47902349130 | 20500 | 20300 | 20500 | 20200 | 19003 |
| 562 | 20240529 | 101500 | 47515002480 | 20250 | 20250 | 20300 | 20200 | 2955 |
| 563 | 20240529 | 101400 | 47455149430 | 20250 | 20150 | 20250 | 20150 | 5037 |
| 564 | 20240529 | 101300 | 47353260880 | 20200 | 20200 | 20200 | 20150 | 1253 |
| 565 | 20240529 | 101200 | 47327961930 | 20200 | 20200 | 20250 | 20150 | 1184 |
| 566 | 20240529 | 101100 | 47304053730 | 20200 | 20200 | 20250 | 20150 | 4360 |
| 567 | 20240529 | 101000 | 47215991130 | 20150 | 20100 | 20200 | 20100 | 3089 |
| 568 | 20240529 | 100900 | 47153776280 | 20100 | 20100 | 20150 | 20100 | 3702 |
| 569 | 20240529 | 100800 | 47079281480 | 20150 | 20050 | 20150 | 20050 | 3576 |
| 570 | 20240529 | 100700 | 47007322380 | 20100 | 20100 | 20100 | 20000 | 5660 |
| 571 | 20240529 | 100600 | 46893764480 | 20100 | 20000 | 20100 | 20000 | 11036 |
| 572 | 20240529 | 100500 | 46672553980 | 20050 | 20200 | 20200 | 19960 | 45488 |
| 573 | 20240529 | 100400 | 45761057920 | 20200 | 20300 | 20350 | 20200 | 13644 |
| 574 | 20240529 | 100300 | 45484964920 | 20300 | 20350 | 20400 | 20300 | 4230 |
| 575 | 20240529 | 100200 | 45398920070 | 20350 | 20350 | 20400 | 20300 | 3808 |
| 576 | 20240529 | 100100 | 45321414720 | 20350 | 20450 | 20450 | 20300 | 7981 |
| 577 | 20240529 | 100000 | 45158687870 | 20500 | 20450 | 20500 | 20400 | 4616 |
| 578 | 20240529 | 095900 | 45064266470 | 20500 | 20300 | 20500 | 20250 | 10072 |
| 579 | 20240529 | 095800 | 44859240170 | 20300 | 20300 | 20350 | 20250 | 9432 |
| 580 | 20240529 | 095700 | 44667845420 | 20300 | 20150 | 20350 | 20100 | 18542 |
| 581 | 20240529 | 095600 | 44293782570 | 20150 | 20350 | 20350 | 20150 | 22873 |
| 582 | 20240529 | 095500 | 43831040970 | 20300 | 20300 | 20400 | 20300 | 6614 |
| 583 | 20240529 | 095400 | 43696665670 | 20300 | 20400 | 20450 | 20300 | 6870 |
| 584 | 20240529 | 095300 | 43556572020 | 20450 | 20550 | 20550 | 20450 | 7551 |
| 585 | 20240529 | 095200 | 43401939070 | 20550 | 20450 | 20600 | 20400 | 7567 |
| 586 | 20240529 | 095100 | 43246877620 | 20400 | 20250 | 20500 | 20250 | 16125 |
| 587 | 20240529 | 095000 | 42918521620 | 20250 | 20550 | 20550 | 20250 | 36346 |
| 588 | 20240529 | 094900 | 42177527920 | 20500 | 20600 | 20650 | 20500 | 12060 |
| 589 | 20240529 | 094800 | 41929782970 | 20650 | 20850 | 20900 | 20650 | 10143 |
| 590 | 20240529 | 094700 | 41719401870 | 20800 | 20950 | 21000 | 20800 | 21865 |
| 591 | 20240529 | 094600 | 41261152270 | 20950 | 20900 | 21000 | 20800 | 16572 |
| 592 | 20240529 | 094500 | 40914541620 | 20900 | 20500 | 20950 | 20500 | 23750 |
| 593 | 20240529 | 094400 | 40422281820 | 20500 | 20550 | 20650 | 20500 | 10875 |
| 594 | 20240529 | 094300 | 40198795820 | 20600 | 20650 | 20700 | 20550 | 4917 |
| 595 | 20240529 | 094200 | 40097477170 | 20650 | 20650 | 20750 | 20600 | 6085 |
| 596 | 20240529 | 094100 | 39971620570 | 20650 | 20750 | 20800 | 20600 | 7547 |
| 597 | 20240529 | 094000 | 39815339120 | 20750 | 20600 | 20750 | 20500 | 30411 |
| 598 | 20240529 | 093900 | 39189349970 | 20600 | 20700 | 20750 | 20600 | 20087 |
| 599 | 20240529 | 093800 | 38774464470 | 20700 | 20750 | 20800 | 20700 | 4636 |
| 600 | 20240529 | 093700 | 38678264420 | 20750 | 20750 | 20850 | 20700 | 17158 |
| 601 | 20240529 | 093600 | 38322776070 | 20700 | 20850 | 20850 | 20700 | 9787 |
| 602 | 20240529 | 093500 | 38119497070 | 20850 | 20950 | 20950 | 20750 | 6945 |
| 603 | 20240529 | 093400 | 37974667620 | 20950 | 20800 | 21000 | 20750 | 8595 |
| 604 | 20240529 | 093300 | 37795051370 | 20800 | 20850 | 20850 | 20750 | 14514 |
| 605 | 20240529 | 093200 | 37493495520 | 20800 | 20950 | 21000 | 20800 | 10762 |
| 606 | 20240529 | 093100 | 37268721620 | 21050 | 20850 | 21050 | 20800 | 10982 |
| 607 | 20240529 | 093000 | 37039153420 | 20800 | 20950 | 21000 | 20800 | 15776 |
| 608 | 20240529 | 092900 | 36709874370 | 20950 | 21250 | 21300 | 20950 | 20268 |
| 609 | 20240529 | 092800 | 36281406120 | 21300 | 20850 | 21300 | 20800 | 39820 |
| 610 | 20240529 | 092700 | 35443433570 | 20800 | 20800 | 20850 | 20650 | 33576 |
| 611 | 20240529 | 092600 | 34747230370 | 20800 | 20950 | 21000 | 20750 | 16637 |
| 612 | 20240529 | 092500 | 34399907920 | 20950 | 21050 | 21150 | 20950 | 10012 |
| 613 | 20240529 | 092400 | 34189072120 | 21050 | 20850 | 21100 | 20750 | 39124 |
| 614 | 20240529 | 092300 | 33371446520 | 20850 | 21050 | 21100 | 20850 | 41299 |
| 615 | 20240529 | 092200 | 32506422820 | 21000 | 21150 | 21200 | 21000 | 40499 |
| 616 | 20240529 | 092100 | 31653150220 | 21150 | 21350 | 21350 | 21150 | 20865 |
| 617 | 20240529 | 092000 | 31210220770 | 21350 | 21550 | 21550 | 21350 | 32304 |
| 618 | 20240529 | 091900 | 30516871720 | 21500 | 21250 | 21550 | 21250 | 46005 |
| 619 | 20240529 | 091800 | 29529853520 | 21250 | 21100 | 21300 | 21100 | 14945 |
| 620 | 20240529 | 091700 | 29213500020 | 21100 | 21300 | 21300 | 21100 | 26456 |
| 621 | 20240529 | 091600 | 28652134970 | 21250 | 21300 | 21400 | 21200 | 18170 |
| 622 | 20240529 | 091500 | 28265581720 | 21250 | 21400 | 21450 | 21150 | 26909 |
| 623 | 20240529 | 091400 | 27692850970 | 21400 | 21200 | 21500 | 21050 | 44705 |
| 624 | 20240529 | 091300 | 26743543720 | 21200 | 21550 | 21550 | 21150 | 45565 |
| 625 | 20240529 | 091200 | 25771517020 | 21550 | 21550 | 21550 | 21300 | 49673 |
| 626 | 20240529 | 091100 | 24707412420 | 21550 | 21700 | 21700 | 21450 | 58401 |
| 627 | 20240529 | 091000 | 23448313220 | 21700 | 21400 | 21700 | 21300 | 119560 |
| 628 | 20240529 | 090900 | 20875055320 | 21400 | 21100 | 21450 | 21100 | 72933 |
| 629 | 20240529 | 090800 | 19318538870 | 21150 | 20850 | 21250 | 20750 | 58545 |
| 630 | 20240529 | 090700 | 18084907420 | 20800 | 21300 | 21300 | 20800 | 67335 |
| 631 | 20240529 | 090600 | 16668994920 | 21250 | 21400 | 21500 | 21150 | 54165 |
| 632 | 20240529 | 090500 | 15514332420 | 21350 | 20750 | 21550 | 20700 | 160479 |
| 633 | 20240529 | 090400 | 12100938570 | 20750 | 20800 | 20850 | 20550 | 46857 |
| 634 | 20240529 | 090300 | 11131888770 | 20750 | 21150 | 21250 | 20700 | 84506 |
| 635 | 20240529 | 090200 | 9360224470 | 21150 | 20850 | 21200 | 20650 | 143833 |
| 636 | 20240529 | 090100 | 6346426320 | 20850 | 20750 | 20850 | 20500 | 85274 |
| 637 | 20240529 | 090000 | 4586842270 | 20700 | 19750 | 20900 | 19750 | 218188 |