34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 3 | 20250103 | 193500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20250103 | 193400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20250103 | 193300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20250103 | 193200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20250103 | 193100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20250103 | 193000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20250103 | 192900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20250103 | 192800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20250103 | 192700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20250103 | 192600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20250103 | 192500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20250103 | 192400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20250103 | 192300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20250103 | 192200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20250103 | 192100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20250103 | 192000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20250103 | 191900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20250103 | 191800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20250103 | 191700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20250103 | 191600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20250103 | 191500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20250103 | 191400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20250103 | 191300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20250103 | 191200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20250103 | 191100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20250103 | 191000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20250103 | 190900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20250103 | 190800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20250103 | 190700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20250103 | 190600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 33 | 20250103 | 190500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20250103 | 190400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20250103 | 190300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20250103 | 190200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20250103 | 190100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20250103 | 190000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20250103 | 185900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20250103 | 185800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20250103 | 185700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20250103 | 185600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20250103 | 185500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20250103 | 185400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20250103 | 185300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20250103 | 185200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20250103 | 185100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20250103 | 185000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20250103 | 184900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20250103 | 184800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20250103 | 184700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20250103 | 184600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20250103 | 184500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20250103 | 184400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20250103 | 184300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20250103 | 184200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20250103 | 184100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20250103 | 184000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20250103 | 183900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20250103 | 183800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20250103 | 183700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20250103 | 183600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 63 | 20250103 | 183500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20250103 | 183400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20250103 | 183300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20250103 | 183200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20250103 | 183100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20250103 | 183000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20250103 | 182900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20250103 | 182800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20250103 | 182700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20250103 | 182600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20250103 | 182500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20250103 | 182400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20250103 | 182300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20250103 | 182200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20250103 | 182100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20250103 | 182000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20250103 | 181900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20250103 | 181800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20250103 | 181700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20250103 | 181600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20250103 | 181500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20250103 | 181400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20250103 | 181300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20250103 | 181200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20250103 | 181100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20250103 | 181000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20250103 | 180900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20250103 | 180800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20250103 | 180700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20250103 | 180600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 93 | 20250103 | 180500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20250103 | 180400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20250103 | 180300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20250103 | 180200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20250103 | 180100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20250103 | 180000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20250103 | 175900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20250103 | 175800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20250103 | 175700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20250103 | 175600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20250103 | 175500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20250103 | 175400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20250103 | 175300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20250103 | 175200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20250103 | 175100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20250103 | 175000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20250103 | 174900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20250103 | 174800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20250103 | 174700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20250103 | 174600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20250103 | 174500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20250103 | 174400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20250103 | 174300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20250103 | 174200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20250103 | 174100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20250103 | 174000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20250103 | 173900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20250103 | 173800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20250103 | 173700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20250103 | 173600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 123 | 20250103 | 173500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20250103 | 173400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20250103 | 173300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20250103 | 173200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20250103 | 173100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20250103 | 173000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20250103 | 172900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20250103 | 172800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20250103 | 172700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20250103 | 172600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20250103 | 172500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20250103 | 172400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20250103 | 172300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20250103 | 172200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20250103 | 172100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20250103 | 172000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20250103 | 171900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20250103 | 171800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20250103 | 171700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20250103 | 171600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20250103 | 171500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20250103 | 171400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20250103 | 171300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20250103 | 171200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20250103 | 171100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20250103 | 171000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20250103 | 170900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20250103 | 170800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20250103 | 170700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20250103 | 170600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 153 | 20250103 | 170500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20250103 | 170400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20250103 | 170300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20250103 | 170200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20250103 | 170100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20250103 | 170000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20250103 | 165900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20250103 | 165800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20250103 | 165700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20250103 | 165600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20250103 | 165500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20250103 | 165400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20250103 | 165300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20250103 | 165200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20250103 | 165100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20250103 | 165000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20250103 | 164900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20250103 | 164800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20250103 | 164700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20250103 | 164600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20250103 | 164500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20250103 | 164400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20250103 | 164300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20250103 | 164200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20250103 | 164100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20250103 | 164000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20250103 | 163900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20250103 | 163800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20250103 | 163700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20250103 | 163600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 183 | 20250103 | 163500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20250103 | 163400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20250103 | 163300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20250103 | 163200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20250103 | 163100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20250103 | 163000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20250103 | 162900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20250103 | 162800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20250103 | 162700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20250103 | 162600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20250103 | 162500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20250103 | 162400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20250103 | 162300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20250103 | 162200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20250103 | 162100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20250103 | 162000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20250103 | 161900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20250103 | 161800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20250103 | 161700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20250103 | 161600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20250103 | 161500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20250103 | 161400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20250103 | 161300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20250103 | 161200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20250103 | 161100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20250103 | 161000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20250103 | 160900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20250103 | 160800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20250103 | 160700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20250103 | 160600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 213 | 20250103 | 160500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20250103 | 160400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20250103 | 160300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20250103 | 160200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20250103 | 160100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20250103 | 160000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20250103 | 155900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20250103 | 155800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20250103 | 155700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20250103 | 155600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20250103 | 155500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20250103 | 155400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20250103 | 155300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20250103 | 155200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20250103 | 155100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20250103 | 155000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20250103 | 154900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20250103 | 154800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20250103 | 154700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20250103 | 154600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20250103 | 154500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20250103 | 154400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20250103 | 154300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20250103 | 154200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20250103 | 154100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20250103 | 154000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20250103 | 153900 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20250103 | 153800 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20250103 | 153700 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20250103 | 153600 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 243 | 20250103 | 153500 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20250103 | 153400 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20250103 | 153300 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20250103 | 153200 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20250103 | 153100 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20250103 | 153000 | 3934124100 | 14740 | 14740 | 14740 | 14740 | 2297 |
| 249 | 20250103 | 152900 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20250103 | 152800 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20250103 | 152700 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20250103 | 152600 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20250103 | 152500 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20250103 | 152400 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20250103 | 152300 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20250103 | 152200 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20250103 | 152100 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20250103 | 152000 | 3900266320 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20250103 | 151900 | 3900266320 | 14720 | 14730 | 14740 | 14720 | 515 |
| 260 | 20250103 | 151800 | 3892680470 | 14740 | 14730 | 14740 | 14730 | 33 |
| 261 | 20250103 | 151700 | 3892194360 | 14750 | 14750 | 14750 | 14730 | 245 |
| 262 | 20250103 | 151600 | 3888581790 | 14760 | 14760 | 14760 | 14750 | 584 |
| 263 | 20250103 | 151500 | 3879962320 | 14760 | 14780 | 14780 | 14760 | 240 |
| 264 | 20250103 | 151400 | 3876415520 | 14780 | 14760 | 14780 | 14760 | 16 |
| 265 | 20250103 | 151300 | 3876179340 | 14750 | 14760 | 14760 | 14750 | 317 |
| 266 | 20250103 | 151200 | 3871500440 | 14760 | 14760 | 14760 | 14760 | 10 |
| 267 | 20250103 | 151100 | 3871352840 | 14750 | 14730 | 14760 | 14720 | 2199 |
| 268 | 20250103 | 151000 | 3838942120 | 14730 | 14710 | 14730 | 14700 | 402 |
| 269 | 20250103 | 150900 | 3833026880 | 14710 | 14720 | 14720 | 14710 | 897 |
| 270 | 20250103 | 150800 | 3819825210 | 14710 | 14680 | 14710 | 14680 | 1767 |
| 271 | 20250103 | 150700 | 3793858590 | 14670 | 14680 | 14680 | 14670 | 47 |
| 272 | 20250103 | 150600 | 3793169080 | 14660 | 14660 | 14660 | 14660 | 300 |
| 273 | 20250103 | 150500 | 3788771080 | 14660 | 14680 | 14680 | 14660 | 20 |
| 274 | 20250103 | 150400 | 3788477730 | 14670 | 14680 | 14680 | 14670 | 197 |
| 275 | 20250103 | 150300 | 3785587390 | 14680 | 14690 | 14690 | 14680 | 69 |
| 276 | 20250103 | 150200 | 3784574170 | 14680 | 14670 | 14700 | 14670 | 641 |
| 277 | 20250103 | 150100 | 3775159840 | 14670 | 14650 | 14670 | 14650 | 671 |
| 278 | 20250103 | 150000 | 3765321610 | 14630 | 14650 | 14650 | 14630 | 237 |
| 279 | 20250103 | 145900 | 3761851130 | 14650 | 14670 | 14670 | 14630 | 309 |
| 280 | 20250103 | 145800 | 3757318580 | 14670 | 14620 | 14670 | 14620 | 458 |
| 281 | 20250103 | 145700 | 3750614100 | 14620 | 14620 | 14620 | 14620 | 8 |
| 282 | 20250103 | 145600 | 3750497140 | 14600 | 14560 | 14600 | 14550 | 1022 |
| 283 | 20250103 | 145500 | 3735609850 | 14560 | 14610 | 14610 | 14560 | 541 |
| 284 | 20250103 | 145400 | 3727722930 | 14610 | 14630 | 14630 | 14610 | 252 |
| 285 | 20250103 | 145300 | 3724038620 | 14650 | 14650 | 14650 | 14650 | 7 |
| 286 | 20250103 | 145200 | 3723936070 | 14650 | 14650 | 14650 | 14650 | 50 |
| 287 | 20250103 | 145100 | 3723203570 | 14650 | 14640 | 14650 | 14620 | 815 |
| 288 | 20250103 | 145000 | 3711272350 | 14650 | 14640 | 14650 | 14640 | 208 |
| 289 | 20250103 | 144900 | 3708226900 | 14640 | 14620 | 14640 | 14620 | 163 |
| 290 | 20250103 | 144800 | 3705842350 | 14620 | 14630 | 14630 | 14620 | 3 |
| 291 | 20250103 | 144700 | 3705798480 | 14630 | 14630 | 14630 | 14630 | 5 |
| 292 | 20250103 | 144600 | 3705725330 | 14630 | 14570 | 14630 | 14570 | 917 |
| 293 | 20250103 | 144500 | 3692328130 | 14580 | 14580 | 14580 | 14580 | 18 |
| 294 | 20250103 | 144400 | 3692065690 | 14580 | 14590 | 14590 | 14580 | 45 |
| 295 | 20250103 | 144300 | 3691409550 | 14590 | 14590 | 14590 | 14590 | 66 |
| 296 | 20250103 | 144200 | 3690446610 | 14640 | 14640 | 14640 | 14640 | 10 |
| 297 | 20250103 | 144100 | 3690300210 | 14640 | 14640 | 14640 | 14640 | 25 |
| 298 | 20250103 | 144000 | 3689934210 | 14640 | 14610 | 14640 | 14580 | 428 |
| 299 | 20250103 | 143900 | 3683676500 | 14610 | 14610 | 14610 | 14610 | 31 |
| 300 | 20250103 | 143800 | 3683223590 | 14600 | 14600 | 14600 | 14600 | 95 |
| 301 | 20250103 | 143700 | 3681836590 | 14600 | 14580 | 14600 | 14580 | 451 |
| 302 | 20250103 | 143600 | 3675256000 | 14590 | 14590 | 14590 | 14590 | 2 |
| 303 | 20250103 | 143500 | 3675226820 | 14590 | 14590 | 14590 | 14590 | 1 |
| 304 | 20250103 | 143400 | 3675212230 | 14600 | 14600 | 14600 | 14600 | 0 |
| 305 | 20250103 | 143300 | 3675212230 | 14600 | 14600 | 14600 | 14600 | 0 |
| 306 | 20250103 | 143200 | 3675212230 | 14600 | 14600 | 14600 | 14600 | 0 |
| 307 | 20250103 | 143100 | 3675212230 | 14600 | 14600 | 14600 | 14600 | 0 |
| 308 | 20250103 | 143000 | 3675212230 | 14600 | 14600 | 14600 | 14600 | 286 |
| 309 | 20250103 | 142900 | 3671036630 | 14600 | 14600 | 14600 | 14600 | 1 |
| 310 | 20250103 | 142800 | 3671022030 | 14610 | 14610 | 14610 | 14610 | 49 |
| 311 | 20250103 | 142700 | 3670306140 | 14610 | 14610 | 14610 | 14610 | 50 |
| 312 | 20250103 | 142600 | 3669575640 | 14540 | 14610 | 14610 | 14540 | 431 |
| 313 | 20250103 | 142500 | 3663282360 | 14600 | 14600 | 14610 | 14600 | 28 |
| 314 | 20250103 | 142400 | 3662873430 | 14600 | 14600 | 14600 | 14600 | 463 |
| 315 | 20250103 | 142300 | 3656113630 | 14600 | 14600 | 14600 | 14600 | 1 |
| 316 | 20250103 | 142200 | 3656099030 | 14540 | 14540 | 14540 | 14540 | 130 |
| 317 | 20250103 | 142100 | 3654208830 | 14540 | 14540 | 14540 | 14540 | 1 |
| 318 | 20250103 | 142000 | 3654194290 | 14600 | 14520 | 14600 | 14520 | 441 |
| 319 | 20250103 | 141900 | 3647788130 | 14540 | 14530 | 14540 | 14530 | 965 |
| 320 | 20250103 | 141800 | 3633760030 | 14540 | 14560 | 14600 | 14540 | 654 |
| 321 | 20250103 | 141700 | 3624250610 | 14560 | 14570 | 14570 | 14560 | 1608 |
| 322 | 20250103 | 141600 | 3600837630 | 14560 | 14560 | 14590 | 14560 | 849 |
| 323 | 20250103 | 141500 | 3588461030 | 14560 | 14550 | 14560 | 14550 | 3 |
| 324 | 20250103 | 141400 | 3588417370 | 14550 | 14550 | 14550 | 14550 | 7 |
| 325 | 20250103 | 141300 | 3588315520 | 14550 | 14550 | 14550 | 14530 | 1030 |
| 326 | 20250103 | 141200 | 3573337900 | 14550 | 14550 | 14550 | 14550 | 284 |
| 327 | 20250103 | 141100 | 3569205700 | 14560 | 14560 | 14560 | 14560 | 107 |
| 328 | 20250103 | 141000 | 3567647780 | 14600 | 14560 | 14600 | 14560 | 415 |
| 329 | 20250103 | 140900 | 3561589100 | 14610 | 14600 | 14610 | 14550 | 963 |
| 330 | 20250103 | 140800 | 3547538630 | 14590 | 14570 | 14590 | 14570 | 175 |
| 331 | 20250103 | 140700 | 3544988110 | 14540 | 14540 | 14570 | 14540 | 64 |
| 332 | 20250103 | 140600 | 3544056500 | 14570 | 14570 | 14570 | 14570 | 1 |
| 333 | 20250103 | 140500 | 3544041930 | 14550 | 14550 | 14550 | 14530 | 287 |
| 334 | 20250103 | 140400 | 3539866820 | 14550 | 14550 | 14560 | 14550 | 39 |
| 335 | 20250103 | 140300 | 3539299160 | 14550 | 14510 | 14550 | 14500 | 310 |
| 336 | 20250103 | 140200 | 3534801770 | 14500 | 14550 | 14560 | 14500 | 222 |
| 337 | 20250103 | 140100 | 3531571900 | 14550 | 14540 | 14570 | 14510 | 514 |
| 338 | 20250103 | 140000 | 3524110370 | 14540 | 14540 | 14540 | 14530 | 401 |
| 339 | 20250103 | 135900 | 3518279840 | 14520 | 14540 | 14540 | 14520 | 146 |
| 340 | 20250103 | 135800 | 3516157040 | 14510 | 14480 | 14540 | 14480 | 59 |
| 341 | 20250103 | 135700 | 3515302300 | 14480 | 14500 | 14540 | 14480 | 325 |
| 342 | 20250103 | 135600 | 3510589900 | 14500 | 14520 | 14520 | 14450 | 635 |
| 343 | 20250103 | 135500 | 3501413200 | 14490 | 14590 | 14690 | 14490 | 1442 |
| 344 | 20250103 | 135400 | 3480408610 | 14580 | 14570 | 14580 | 14550 | 664 |
| 345 | 20250103 | 135300 | 3470727530 | 14580 | 14490 | 14580 | 14490 | 276 |
| 346 | 20250103 | 135200 | 3466728030 | 14470 | 14470 | 14470 | 14470 | 77 |
| 347 | 20250103 | 135100 | 3465613840 | 14490 | 14430 | 14490 | 14380 | 2614 |
| 348 | 20250103 | 135000 | 3427878600 | 14490 | 14440 | 14490 | 14430 | 954 |
| 349 | 20250103 | 134900 | 3414104470 | 14430 | 14450 | 14450 | 14430 | 250 |
| 350 | 20250103 | 134800 | 3410496310 | 14490 | 14490 | 14490 | 14490 | 107 |
| 351 | 20250103 | 134700 | 3408945880 | 14490 | 14410 | 14500 | 14410 | 41 |
| 352 | 20250103 | 134600 | 3408352570 | 14410 | 14480 | 14480 | 14410 | 955 |
| 353 | 20250103 | 134500 | 3394579570 | 14480 | 14450 | 14480 | 14420 | 385 |
| 354 | 20250103 | 134400 | 3389018250 | 14450 | 14450 | 14480 | 14450 | 459 |
| 355 | 20250103 | 134300 | 3382385640 | 14450 | 14410 | 14470 | 14410 | 895 |
| 356 | 20250103 | 134200 | 3369456010 | 14400 | 14310 | 14400 | 14300 | 3806 |
| 357 | 20250103 | 134100 | 3314999800 | 14310 | 14400 | 14470 | 14310 | 1026 |
| 358 | 20250103 | 134000 | 3300259470 | 14460 | 14500 | 14500 | 14350 | 1292 |
| 359 | 20250103 | 133900 | 3281671890 | 14510 | 14380 | 14530 | 14230 | 5210 |
| 360 | 20250103 | 133800 | 3206893080 | 14360 | 14590 | 14590 | 14360 | 2955 |
| 361 | 20250103 | 133700 | 3164300710 | 14590 | 14550 | 14660 | 14430 | 5400 |
| 362 | 20250103 | 133600 | 3085923320 | 14550 | 14800 | 14800 | 14540 | 7716 |
| 363 | 20250103 | 133500 | 2972679700 | 14800 | 14900 | 14900 | 14800 | 2943 |
| 364 | 20250103 | 133400 | 2929035250 | 14890 | 14910 | 14910 | 14890 | 1899 |
| 365 | 20250103 | 133300 | 2900741990 | 14910 | 14910 | 14910 | 14910 | 400 |
| 366 | 20250103 | 133200 | 2894777990 | 14910 | 14910 | 14910 | 14910 | 201 |
| 367 | 20250103 | 133100 | 2891781080 | 14970 | 14980 | 14980 | 14970 | 26 |
| 368 | 20250103 | 133000 | 2891391610 | 14990 | 14990 | 14990 | 14990 | 5 |
| 369 | 20250103 | 132900 | 2891316660 | 14980 | 14980 | 14980 | 14900 | 5160 |
| 370 | 20250103 | 132800 | 2814307170 | 14980 | 14980 | 14980 | 14940 | 210 |
| 371 | 20250103 | 132700 | 2811161770 | 14990 | 14940 | 14990 | 14940 | 4 |
| 372 | 20250103 | 132600 | 2811101910 | 14930 | 14930 | 15010 | 14930 | 1783 |
| 373 | 20250103 | 132500 | 2784399620 | 14930 | 14920 | 14930 | 14920 | 219 |
| 374 | 20250103 | 132400 | 2781131960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 375 | 20250103 | 132300 | 2781131960 | 14950 | 14950 | 14950 | 14950 | 20 |
| 376 | 20250103 | 132200 | 2780832960 | 14950 | 14950 | 14960 | 14950 | 415 |
| 377 | 20250103 | 132100 | 2774628240 | 14920 | 14920 | 14920 | 14920 | 190 |
| 378 | 20250103 | 132000 | 2771793440 | 14920 | 14920 | 14920 | 14920 | 215 |
| 379 | 20250103 | 131900 | 2768585640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 380 | 20250103 | 131800 | 2768585640 | 14950 | 14940 | 14950 | 14940 | 305 |
| 381 | 20250103 | 131700 | 2764026270 | 14940 | 14950 | 14950 | 14900 | 11 |
| 382 | 20250103 | 131600 | 2763862280 | 14930 | 14920 | 14930 | 14920 | 212 |
| 383 | 20250103 | 131500 | 2760698340 | 14920 | 14890 | 14920 | 14890 | 1195 |
| 384 | 20250103 | 131400 | 2742889670 | 14890 | 14870 | 14890 | 14870 | 380 |
| 385 | 20250103 | 131300 | 2737236190 | 14870 | 14870 | 14870 | 14870 | 232 |
| 386 | 20250103 | 131200 | 2733786350 | 14890 | 14890 | 14890 | 14890 | 0 |
| 387 | 20250103 | 131100 | 2733786350 | 14890 | 14890 | 14890 | 14890 | 1 |
| 388 | 20250103 | 131000 | 2733771460 | 14890 | 14890 | 14890 | 14890 | 14 |
| 389 | 20250103 | 130900 | 2733563000 | 14880 | 14860 | 14880 | 14860 | 122 |
| 390 | 20250103 | 130800 | 2731749080 | 14860 | 14860 | 14860 | 14860 | 33 |
| 391 | 20250103 | 130700 | 2731258700 | 14860 | 14860 | 14860 | 14860 | 69 |
| 392 | 20250103 | 130600 | 2730233360 | 14860 | 14860 | 14860 | 14860 | 15 |
| 393 | 20250103 | 130500 | 2730010460 | 14860 | 14860 | 14860 | 14860 | 5 |
| 394 | 20250103 | 130400 | 2729936160 | 14850 | 14850 | 14900 | 14850 | 146 |
| 395 | 20250103 | 130300 | 2727768010 | 14850 | 14850 | 14850 | 14850 | 443 |
| 396 | 20250103 | 130200 | 2721189460 | 14910 | 14900 | 14910 | 14900 | 31 |
| 397 | 20250103 | 130100 | 2720727300 | 14910 | 14910 | 14910 | 14910 | 0 |
| 398 | 20250103 | 130000 | 2720727300 | 14910 | 14900 | 14910 | 14900 | 10 |
| 399 | 20250103 | 125900 | 2720578250 | 14910 | 14910 | 14910 | 14910 | 0 |
| 400 | 20250103 | 125800 | 2720578250 | 14910 | 14910 | 14910 | 14910 | 35 |
| 401 | 20250103 | 125700 | 2720056400 | 14920 | 14910 | 14920 | 14910 | 141 |
| 402 | 20250103 | 125600 | 2717954080 | 14880 | 14880 | 14880 | 14880 | 89 |
| 403 | 20250103 | 125500 | 2716629760 | 14880 | 14880 | 14880 | 14880 | 33 |
| 404 | 20250103 | 125400 | 2716138720 | 14880 | 14880 | 14880 | 14880 | 0 |
| 405 | 20250103 | 125300 | 2716138720 | 14880 | 14880 | 14880 | 14880 | 0 |
| 406 | 20250103 | 125200 | 2716138720 | 14880 | 14820 | 14880 | 14810 | 328 |
| 407 | 20250103 | 125100 | 2711277940 | 14820 | 14820 | 14820 | 14820 | 210 |
| 408 | 20250103 | 125000 | 2708165740 | 14820 | 14820 | 14820 | 14820 | 1 |
| 409 | 20250103 | 124900 | 2708150920 | 14810 | 14840 | 14840 | 14810 | 817 |
| 410 | 20250103 | 124800 | 2696042630 | 14850 | 14920 | 14920 | 14850 | 300 |
| 411 | 20250103 | 124700 | 2691573630 | 14850 | 14850 | 14850 | 14850 | 15 |
| 412 | 20250103 | 124600 | 2691350880 | 14850 | 14850 | 14850 | 14850 | 19 |
| 413 | 20250103 | 124500 | 2691068730 | 14870 | 14870 | 14870 | 14870 | 90 |
| 414 | 20250103 | 124400 | 2689730430 | 14900 | 14930 | 14930 | 14900 | 32 |
| 415 | 20250103 | 124300 | 2689253330 | 14930 | 14920 | 14930 | 14920 | 29 |
| 416 | 20250103 | 124200 | 2688820550 | 14930 | 14930 | 14930 | 14930 | 109 |
| 417 | 20250103 | 124100 | 2687193180 | 14930 | 14930 | 14930 | 14930 | 10 |
| 418 | 20250103 | 124000 | 2687043880 | 14970 | 14870 | 14970 | 14870 | 176 |
| 419 | 20250103 | 123900 | 2684413730 | 14980 | 14960 | 14980 | 14960 | 698 |
| 420 | 20250103 | 123800 | 2673965500 | 14970 | 14920 | 14970 | 14920 | 2120 |
| 421 | 20250103 | 123700 | 2642271760 | 14910 | 14870 | 14910 | 14870 | 985 |
| 422 | 20250103 | 123600 | 2627609070 | 14810 | 14870 | 14900 | 14810 | 1100 |
| 423 | 20250103 | 123500 | 2611232450 | 14810 | 14810 | 14810 | 14810 | 4 |
| 424 | 20250103 | 123400 | 2611173210 | 14870 | 14840 | 14870 | 14810 | 78 |
| 425 | 20250103 | 123300 | 2610016650 | 14810 | 14810 | 14810 | 14810 | 41 |
| 426 | 20250103 | 123200 | 2609409440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 427 | 20250103 | 123100 | 2609409440 | 14810 | 14800 | 14810 | 14800 | 59 |
| 428 | 20250103 | 123000 | 2608535940 | 14800 | 14800 | 14800 | 14800 | 1 |
| 429 | 20250103 | 122900 | 2608521140 | 14800 | 14800 | 14800 | 14800 | 85 |
| 430 | 20250103 | 122800 | 2607263140 | 14800 | 14810 | 14810 | 14800 | 318 |
| 431 | 20250103 | 122700 | 2602554510 | 14810 | 14810 | 14810 | 14810 | 56 |
| 432 | 20250103 | 122600 | 2601725150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 433 | 20250103 | 122500 | 2601725150 | 14810 | 14810 | 14810 | 14810 | 3 |
| 434 | 20250103 | 122400 | 2601680720 | 14810 | 14810 | 14820 | 14810 | 291 |
| 435 | 20250103 | 122300 | 2597370950 | 14820 | 14820 | 14820 | 14820 | 105 |
| 436 | 20250103 | 122200 | 2595814850 | 14860 | 14860 | 14860 | 14860 | 100 |
| 437 | 20250103 | 122100 | 2594328850 | 14860 | 14860 | 14860 | 14860 | 0 |
| 438 | 20250103 | 122000 | 2594328850 | 14860 | 14860 | 14860 | 14860 | 0 |
| 439 | 20250103 | 121900 | 2594328850 | 14860 | 14860 | 14860 | 14860 | 0 |
| 440 | 20250103 | 121800 | 2594328850 | 14860 | 14860 | 14860 | 14860 | 0 |
| 441 | 20250103 | 121700 | 2594328850 | 14860 | 14860 | 14860 | 14860 | 8 |
| 442 | 20250103 | 121600 | 2594209970 | 14810 | 14810 | 14810 | 14810 | 254 |
| 443 | 20250103 | 121500 | 2590448230 | 14810 | 14860 | 14860 | 14810 | 105 |
| 444 | 20250103 | 121400 | 2588892330 | 14870 | 14870 | 14870 | 14870 | 110 |
| 445 | 20250103 | 121300 | 2587256630 | 14870 | 14870 | 14870 | 14870 | 0 |
| 446 | 20250103 | 121200 | 2587256630 | 14870 | 14870 | 14870 | 14870 | 5 |
| 447 | 20250103 | 121100 | 2587182280 | 14870 | 14870 | 14870 | 14870 | 1 |
| 448 | 20250103 | 121000 | 2587167410 | 14870 | 14870 | 14870 | 14870 | 10 |
| 449 | 20250103 | 120900 | 2587018710 | 14870 | 14870 | 14870 | 14870 | 0 |
| 450 | 20250103 | 120800 | 2587018710 | 14870 | 14870 | 14870 | 14870 | 1 |
| 451 | 20250103 | 120700 | 2587003840 | 14800 | 14810 | 14810 | 14800 | 165 |
| 452 | 20250103 | 120600 | 2584560760 | 14820 | 14860 | 14860 | 14820 | 11 |
| 453 | 20250103 | 120500 | 2584397500 | 14800 | 14800 | 14800 | 14800 | 12 |
| 454 | 20250103 | 120400 | 2584219900 | 14800 | 14800 | 14800 | 14800 | 232 |
| 455 | 20250103 | 120300 | 2580786300 | 14800 | 14800 | 14800 | 14800 | 115 |
| 456 | 20250103 | 120200 | 2579084300 | 14870 | 14870 | 14870 | 14870 | 2 |
| 457 | 20250103 | 120100 | 2579054560 | 14800 | 14800 | 14810 | 14800 | 479 |
| 458 | 20250103 | 120000 | 2571965110 | 14800 | 14840 | 14840 | 14800 | 1446 |
| 459 | 20250103 | 115900 | 2550550780 | 14900 | 14900 | 14900 | 14900 | 2 |
| 460 | 20250103 | 115800 | 2550520980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 461 | 20250103 | 115700 | 2550520980 | 14900 | 14900 | 14900 | 14900 | 6 |
| 462 | 20250103 | 115600 | 2550431580 | 14900 | 14900 | 14900 | 14900 | 10 |
| 463 | 20250103 | 115500 | 2550282580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 464 | 20250103 | 115400 | 2550282580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 465 | 20250103 | 115300 | 2550282580 | 14920 | 14910 | 14920 | 14910 | 320 |
| 466 | 20250103 | 115200 | 2545510860 | 14920 | 14910 | 14920 | 14820 | 261 |
| 467 | 20250103 | 115100 | 2541619780 | 14910 | 14870 | 14910 | 14870 | 128 |
| 468 | 20250103 | 115000 | 2539711420 | 14870 | 14870 | 14870 | 14870 | 2 |
| 469 | 20250103 | 114900 | 2539681680 | 14870 | 14870 | 14870 | 14870 | 11 |
| 470 | 20250103 | 114800 | 2539518110 | 14870 | 14840 | 14870 | 14840 | 237 |
| 471 | 20250103 | 114700 | 2536000520 | 14840 | 14840 | 14840 | 14800 | 362 |
| 472 | 20250103 | 114600 | 2530634250 | 14840 | 14890 | 14890 | 14840 | 247 |
| 473 | 20250103 | 114500 | 2526967070 | 14920 | 14920 | 14920 | 14920 | 10 |
| 474 | 20250103 | 114400 | 2526817870 | 14920 | 14920 | 14920 | 14920 | 10 |
| 475 | 20250103 | 114300 | 2526668670 | 14920 | 14920 | 14920 | 14920 | 5 |
| 476 | 20250103 | 114200 | 2526594070 | 14920 | 14920 | 14920 | 14920 | 492 |
| 477 | 20250103 | 114100 | 2519253430 | 14930 | 14860 | 14930 | 14860 | 699 |
| 478 | 20250103 | 114000 | 2508852360 | 14840 | 14840 | 14840 | 14840 | 23 |
| 479 | 20250103 | 113900 | 2508511040 | 14850 | 14840 | 14850 | 14840 | 17 |
| 480 | 20250103 | 113800 | 2508258700 | 14840 | 14820 | 14840 | 14820 | 45 |
| 481 | 20250103 | 113700 | 2507590960 | 14820 | 14870 | 14870 | 14810 | 91 |
| 482 | 20250103 | 113600 | 2506238010 | 14810 | 14800 | 14810 | 14790 | 263 |
| 483 | 20250103 | 113500 | 2502344050 | 14780 | 14800 | 14800 | 14780 | 9 |
| 484 | 20250103 | 113400 | 2502210870 | 14770 | 14770 | 14770 | 14770 | 171 |
| 485 | 20250103 | 113300 | 2499685200 | 14770 | 14780 | 14780 | 14770 | 698 |
| 486 | 20250103 | 113200 | 2489372670 | 14770 | 14770 | 14770 | 14770 | 10 |
| 487 | 20250103 | 113100 | 2489224970 | 14770 | 14790 | 14790 | 14770 | 251 |
| 488 | 20250103 | 113000 | 2485515170 | 14790 | 14780 | 14790 | 14780 | 31 |
| 489 | 20250103 | 112900 | 2485056970 | 14780 | 14780 | 14780 | 14780 | 51 |
| 490 | 20250103 | 112800 | 2484303190 | 14780 | 14790 | 14800 | 14750 | 1607 |
| 491 | 20250103 | 112700 | 2460548090 | 14800 | 14820 | 14820 | 14800 | 1757 |
| 492 | 20250103 | 112600 | 2434527870 | 14830 | 14830 | 14830 | 14830 | 3 |
| 493 | 20250103 | 112500 | 2434483380 | 14830 | 14820 | 14840 | 14820 | 127 |
| 494 | 20250103 | 112400 | 2432601170 | 14820 | 14840 | 14840 | 14820 | 453 |
| 495 | 20250103 | 112300 | 2425883220 | 14840 | 14860 | 14860 | 14840 | 38 |
| 496 | 20250103 | 112200 | 2425318660 | 14890 | 14820 | 14890 | 14820 | 21 |
| 497 | 20250103 | 112100 | 2425007370 | 14820 | 14810 | 14820 | 14810 | 243 |
| 498 | 20250103 | 112000 | 2421407770 | 14820 | 14860 | 14860 | 14820 | 752 |
| 499 | 20250103 | 111900 | 2410246090 | 14860 | 14860 | 14860 | 14860 | 95 |
| 500 | 20250103 | 111800 | 2408834390 | 14900 | 14920 | 14920 | 14900 | 867 |
| 501 | 20250103 | 111700 | 2395915500 | 14930 | 14930 | 14970 | 14930 | 237 |
| 502 | 20250103 | 111600 | 2392376000 | 14930 | 14850 | 14930 | 14850 | 960 |
| 503 | 20250103 | 111500 | 2378075730 | 14860 | 14840 | 14860 | 14840 | 3 |
| 504 | 20250103 | 111400 | 2378031170 | 14860 | 14860 | 14860 | 14860 | 0 |
| 505 | 20250103 | 111300 | 2378031170 | 14860 | 14860 | 14860 | 14860 | 114 |
| 506 | 20250103 | 111200 | 2376337130 | 14860 | 14860 | 14860 | 14860 | 376 |
| 507 | 20250103 | 111100 | 2370749770 | 14860 | 14840 | 14860 | 14790 | 86 |
| 508 | 20250103 | 111000 | 2369475260 | 14790 | 14790 | 14790 | 14790 | 724 |
| 509 | 20250103 | 110900 | 2358767300 | 14830 | 14830 | 14830 | 14830 | 12 |
| 510 | 20250103 | 110800 | 2358589340 | 14780 | 14790 | 14790 | 14780 | 555 |
| 511 | 20250103 | 110700 | 2350385800 | 14790 | 14790 | 14790 | 14780 | 858 |
| 512 | 20250103 | 110600 | 2337698510 | 14800 | 14820 | 14820 | 14800 | 426 |
| 513 | 20250103 | 110500 | 2331392180 | 14820 | 14820 | 14820 | 14820 | 0 |
| 514 | 20250103 | 110400 | 2331392180 | 14820 | 14820 | 14820 | 14820 | 1 |
| 515 | 20250103 | 110300 | 2331377360 | 14820 | 14820 | 14820 | 14820 | 98 |
| 516 | 20250103 | 110200 | 2329925000 | 14820 | 14850 | 14850 | 14820 | 322 |
| 517 | 20250103 | 110100 | 2325143510 | 14860 | 14860 | 14860 | 14820 | 87 |
| 518 | 20250103 | 110000 | 2323851490 | 14860 | 14860 | 14860 | 14820 | 32 |
| 519 | 20250103 | 105900 | 2323376010 | 14860 | 14860 | 14860 | 14840 | 456 |
| 520 | 20250103 | 105800 | 2316604010 | 14860 | 14880 | 14880 | 14860 | 421 |
| 521 | 20250103 | 105700 | 2310340570 | 14880 | 14890 | 14920 | 14880 | 124 |
| 522 | 20250103 | 105600 | 2308494430 | 14900 | 14940 | 14940 | 14900 | 635 |
| 523 | 20250103 | 105500 | 2299025520 | 14900 | 14940 | 14950 | 14900 | 1278 |
| 524 | 20250103 | 105400 | 2279949400 | 14930 | 14930 | 14930 | 14930 | 123 |
| 525 | 20250103 | 105300 | 2278113010 | 14900 | 14970 | 14970 | 14900 | 881 |
| 526 | 20250103 | 105200 | 2264951760 | 14970 | 14920 | 14970 | 14920 | 419 |
| 527 | 20250103 | 105100 | 2258691520 | 14920 | 14930 | 14950 | 14920 | 411 |
| 528 | 20250103 | 105000 | 2252551350 | 14940 | 14920 | 14970 | 14920 | 941 |
| 529 | 20250103 | 104900 | 2238480280 | 14920 | 14880 | 14920 | 14880 | 170 |
| 530 | 20250103 | 104800 | 2235948450 | 14880 | 14880 | 14880 | 14880 | 46 |
| 531 | 20250103 | 104700 | 2235263970 | 14890 | 14840 | 14890 | 14840 | 302 |
| 532 | 20250103 | 104600 | 2230782200 | 14830 | 14810 | 14830 | 14810 | 598 |
| 533 | 20250103 | 104500 | 2221921610 | 14810 | 14740 | 14810 | 14740 | 10 |
| 534 | 20250103 | 104400 | 2221773660 | 14810 | 14790 | 14810 | 14790 | 1001 |
| 535 | 20250103 | 104300 | 2206968850 | 14790 | 14730 | 14790 | 14730 | 3 |
| 536 | 20250103 | 104200 | 2206924540 | 14710 | 14720 | 14720 | 14710 | 141 |
| 537 | 20250103 | 104100 | 2204849410 | 14720 | 14720 | 14720 | 14720 | 40 |
| 538 | 20250103 | 104000 | 2204260610 | 14710 | 14710 | 14710 | 14710 | 1357 |
| 539 | 20250103 | 103900 | 2184299140 | 14720 | 14720 | 14720 | 14710 | 333 |
| 540 | 20250103 | 103800 | 2179398040 | 14710 | 14710 | 14710 | 14710 | 52 |
| 541 | 20250103 | 103700 | 2178633120 | 14710 | 14790 | 14790 | 14710 | 139 |
| 542 | 20250103 | 103600 | 2176581230 | 14790 | 14700 | 14790 | 14700 | 1225 |
| 543 | 20250103 | 103500 | 2158550060 | 14690 | 14740 | 14740 | 14690 | 194 |
| 544 | 20250103 | 103400 | 2155697470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 545 | 20250103 | 103300 | 2155697470 | 14740 | 14700 | 14740 | 14700 | 33 |
| 546 | 20250103 | 103200 | 2155212330 | 14700 | 14720 | 14720 | 14700 | 324 |
| 547 | 20250103 | 103100 | 2150448530 | 14740 | 14740 | 14740 | 14740 | 50 |
| 548 | 20250103 | 103000 | 2149711530 | 14730 | 14800 | 14800 | 14700 | 562 |
| 549 | 20250103 | 102900 | 2141443140 | 14740 | 14740 | 14740 | 14740 | 25 |
| 550 | 20250103 | 102800 | 2141074640 | 14730 | 14790 | 14790 | 14730 | 844 |
| 551 | 20250103 | 102700 | 2128610220 | 14790 | 14810 | 14810 | 14790 | 89 |
| 552 | 20250103 | 102600 | 2127293020 | 14930 | 14840 | 14930 | 14810 | 831 |
| 553 | 20250103 | 102500 | 2114962180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 554 | 20250103 | 102400 | 2114962180 | 14850 | 14860 | 14880 | 14850 | 58 |
| 555 | 20250103 | 102300 | 2114100290 | 14880 | 14880 | 14920 | 14870 | 1124 |
| 556 | 20250103 | 102200 | 2097372930 | 14880 | 14880 | 14880 | 14880 | 120 |
| 557 | 20250103 | 102100 | 2095587330 | 14880 | 14880 | 14880 | 14880 | 357 |
| 558 | 20250103 | 102000 | 2090275170 | 14880 | 14920 | 14920 | 14870 | 236 |
| 559 | 20250103 | 101900 | 2086763460 | 14910 | 14980 | 14980 | 14890 | 1368 |
| 560 | 20250103 | 101800 | 2066341070 | 14930 | 15000 | 15000 | 14930 | 513 |
| 561 | 20250103 | 101700 | 2058659250 | 15010 | 14910 | 15020 | 14890 | 544 |
| 562 | 20250103 | 101600 | 2050513590 | 14910 | 14900 | 15060 | 14900 | 7019 |
| 563 | 20250103 | 101500 | 1945407250 | 14900 | 14750 | 14900 | 14750 | 2314 |
| 564 | 20250103 | 101400 | 1911078480 | 14750 | 14750 | 14750 | 14740 | 298 |
| 565 | 20250103 | 101300 | 1906684890 | 14720 | 14870 | 14870 | 14720 | 894 |
| 566 | 20250103 | 101200 | 1893475690 | 14870 | 14870 | 14870 | 14870 | 11 |
| 567 | 20250103 | 101100 | 1893312120 | 14890 | 14850 | 14890 | 14850 | 1446 |
| 568 | 20250103 | 101000 | 1871781700 | 14890 | 14890 | 14900 | 14820 | 2007 |
| 569 | 20250103 | 100900 | 1841932630 | 14830 | 14810 | 14830 | 14810 | 1547 |
| 570 | 20250103 | 100800 | 1818997330 | 14770 | 14770 | 14770 | 14770 | 584 |
| 571 | 20250103 | 100700 | 1810371650 | 14780 | 14770 | 14780 | 14770 | 432 |
| 572 | 20250103 | 100600 | 1803991000 | 14830 | 14810 | 14830 | 14800 | 374 |
| 573 | 20250103 | 100500 | 1798449720 | 14820 | 14910 | 14910 | 14820 | 286 |
| 574 | 20250103 | 100400 | 1794190300 | 14910 | 14810 | 14910 | 14800 | 2555 |
| 575 | 20250103 | 100300 | 1756276930 | 14810 | 14740 | 14810 | 14740 | 668 |
| 576 | 20250103 | 100200 | 1746420010 | 14740 | 14690 | 14760 | 14690 | 1899 |
| 577 | 20250103 | 100100 | 1718430340 | 14660 | 14640 | 14660 | 14640 | 1142 |
| 578 | 20250103 | 100000 | 1701691900 | 14630 | 14690 | 14690 | 14630 | 869 |
| 579 | 20250103 | 095900 | 1688958610 | 14650 | 14650 | 14650 | 14650 | 100 |
| 580 | 20250103 | 095800 | 1687493610 | 14680 | 14660 | 14680 | 14660 | 702 |
| 581 | 20250103 | 095700 | 1677199050 | 14660 | 14660 | 14660 | 14660 | 130 |
| 582 | 20250103 | 095600 | 1675293250 | 14630 | 14670 | 14670 | 14630 | 606 |
| 583 | 20250103 | 095500 | 1666418040 | 14670 | 14670 | 14680 | 14670 | 828 |
| 584 | 20250103 | 095400 | 1654271170 | 14630 | 14650 | 14650 | 14630 | 504 |
| 585 | 20250103 | 095300 | 1646896930 | 14660 | 14680 | 14680 | 14660 | 13 |
| 586 | 20250103 | 095200 | 1646706120 | 14680 | 14690 | 14690 | 14680 | 341 |
| 587 | 20250103 | 095100 | 1641699250 | 14700 | 14640 | 14700 | 14630 | 1104 |
| 588 | 20250103 | 095000 | 1625527270 | 14640 | 14690 | 14690 | 14640 | 1450 |
| 589 | 20250103 | 094900 | 1604264050 | 14690 | 14690 | 14690 | 14690 | 752 |
| 590 | 20250103 | 094800 | 1593217170 | 14680 | 14700 | 14700 | 14680 | 1966 |
| 591 | 20250103 | 094700 | 1564334860 | 14690 | 14710 | 14710 | 14690 | 798 |
| 592 | 20250103 | 094600 | 1552603000 | 14710 | 14720 | 14720 | 14710 | 560 |
| 593 | 20250103 | 094500 | 1544364990 | 14720 | 14720 | 14720 | 14720 | 77 |
| 594 | 20250103 | 094400 | 1543231550 | 14740 | 14790 | 14790 | 14700 | 4452 |
| 595 | 20250103 | 094300 | 1477639000 | 14790 | 14800 | 14800 | 14780 | 700 |
| 596 | 20250103 | 094200 | 1467286700 | 14790 | 14790 | 14790 | 14790 | 471 |
| 597 | 20250103 | 094100 | 1460320610 | 14790 | 14790 | 14790 | 14790 | 64 |
| 598 | 20250103 | 094000 | 1459374050 | 14830 | 14870 | 14870 | 14790 | 1599 |
| 599 | 20250103 | 093900 | 1435670320 | 14870 | 14880 | 14950 | 14860 | 52 |
| 600 | 20250103 | 093800 | 1434893570 | 14950 | 14840 | 14950 | 14840 | 705 |
| 601 | 20250103 | 093700 | 1424397640 | 14830 | 14910 | 14910 | 14800 | 1566 |
| 602 | 20250103 | 093600 | 1401139700 | 14910 | 14990 | 14990 | 14860 | 1994 |
| 603 | 20250103 | 093500 | 1371418980 | 14990 | 14920 | 14990 | 14890 | 2660 |
| 604 | 20250103 | 093400 | 1331630760 | 14890 | 14920 | 14950 | 14890 | 1375 |
| 605 | 20250103 | 093300 | 1311122950 | 14920 | 14840 | 14920 | 14840 | 1130 |
| 606 | 20250103 | 093200 | 1294275710 | 14910 | 14800 | 14910 | 14800 | 2198 |
| 607 | 20250103 | 093100 | 1261583570 | 14770 | 14800 | 14810 | 14770 | 136 |
| 608 | 20250103 | 093000 | 1259574210 | 14780 | 14820 | 14820 | 14770 | 2332 |
| 609 | 20250103 | 092900 | 1225054430 | 14820 | 14840 | 14870 | 14820 | 217 |
| 610 | 20250103 | 092800 | 1221834630 | 14840 | 14840 | 14850 | 14840 | 566 |
| 611 | 20250103 | 092700 | 1213431540 | 14840 | 14800 | 14850 | 14800 | 1866 |
| 612 | 20250103 | 092600 | 1185741070 | 14800 | 14800 | 14800 | 14790 | 187 |
| 613 | 20250103 | 092500 | 1182973480 | 14800 | 14770 | 14810 | 14770 | 64 |
| 614 | 20250103 | 092400 | 1182027650 | 14770 | 14740 | 14800 | 14740 | 701 |
| 615 | 20250103 | 092300 | 1171669850 | 14740 | 14720 | 14760 | 14710 | 1143 |
| 616 | 20250103 | 092200 | 1154831710 | 14710 | 14760 | 14760 | 14710 | 407 |
| 617 | 20250103 | 092100 | 1148824630 | 14720 | 14710 | 14800 | 14710 | 1301 |
| 618 | 20250103 | 092000 | 1129600360 | 14710 | 14560 | 14800 | 14520 | 1963 |
| 619 | 20250103 | 091900 | 1100875740 | 14580 | 14560 | 14580 | 14560 | 1420 |
| 620 | 20250103 | 091800 | 1080196020 | 14560 | 14550 | 14560 | 14500 | 683 |
| 621 | 20250103 | 091700 | 1070269070 | 14550 | 14510 | 14550 | 14500 | 501 |
| 622 | 20250103 | 091600 | 1062999820 | 14510 | 14520 | 14530 | 14410 | 337 |
| 623 | 20250103 | 091500 | 1058122080 | 14520 | 14560 | 14560 | 14520 | 768 |
| 624 | 20250103 | 091400 | 1046946330 | 14560 | 14550 | 14560 | 14440 | 6244 |
| 625 | 20250103 | 091300 | 956315250 | 14550 | 14420 | 14550 | 14410 | 1347 |
| 626 | 20250103 | 091200 | 936845450 | 14420 | 14450 | 14560 | 14390 | 7845 |
| 627 | 20250103 | 091100 | 823777650 | 14440 | 14500 | 14590 | 14440 | 2069 |
| 628 | 20250103 | 091000 | 793824680 | 14600 | 14430 | 14600 | 14430 | 540 |
| 629 | 20250103 | 090900 | 785998120 | 14430 | 14510 | 14600 | 14430 | 936 |
| 630 | 20250103 | 090800 | 772449990 | 14500 | 14450 | 14610 | 14440 | 993 |
| 631 | 20250103 | 090700 | 758064860 | 14470 | 14480 | 14540 | 14430 | 3235 |
| 632 | 20250103 | 090600 | 711214590 | 14480 | 14510 | 14610 | 14480 | 4953 |
| 633 | 20250103 | 090500 | 639326090 | 14580 | 14670 | 14730 | 14510 | 10511 |
| 634 | 20250103 | 090400 | 486076280 | 14670 | 14710 | 14800 | 14630 | 4480 |
| 635 | 20250103 | 090300 | 420327300 | 14710 | 14850 | 14850 | 14600 | 12016 |
| 636 | 20250103 | 090200 | 243143680 | 14800 | 14870 | 14870 | 14780 | 2817 |
| 637 | 20250103 | 090100 | 201358010 | 14870 | 14710 | 14870 | 14620 | 4332 |
| 638 | 20250103 | 090000 | 137197900 | 14800 | 15080 | 15080 | 14710 | 8057 |