31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 3 | 20231211 | 193200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20231211 | 193100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20231211 | 193000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20231211 | 192900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20231211 | 192800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20231211 | 192700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20231211 | 192600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20231211 | 192500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20231211 | 192400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20231211 | 192300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20231211 | 192200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20231211 | 192100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20231211 | 192000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20231211 | 191900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20231211 | 191800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20231211 | 191700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20231211 | 191600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20231211 | 191500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20231211 | 191400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20231211 | 191300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20231211 | 191200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20231211 | 191100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20231211 | 191000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20231211 | 190900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20231211 | 190800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20231211 | 190700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20231211 | 190600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20231211 | 190500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20231211 | 190400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20231211 | 190300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 33 | 20231211 | 190200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20231211 | 190100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20231211 | 190000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20231211 | 185900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20231211 | 185800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20231211 | 185700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20231211 | 185600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20231211 | 185500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20231211 | 185400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20231211 | 185300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20231211 | 185200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20231211 | 185100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20231211 | 185000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20231211 | 184900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20231211 | 184800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20231211 | 184700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20231211 | 184600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20231211 | 184500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20231211 | 184400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20231211 | 184300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20231211 | 184200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20231211 | 184100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20231211 | 184000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20231211 | 183900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20231211 | 183800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20231211 | 183700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20231211 | 183600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20231211 | 183500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20231211 | 183400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20231211 | 183300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 63 | 20231211 | 183200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20231211 | 183100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20231211 | 183000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20231211 | 182900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20231211 | 182800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20231211 | 182700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20231211 | 182600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20231211 | 182500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20231211 | 182400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20231211 | 182300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20231211 | 182200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20231211 | 182100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20231211 | 182000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20231211 | 181900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20231211 | 181800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20231211 | 181700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20231211 | 181600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20231211 | 181500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20231211 | 181400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20231211 | 181300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20231211 | 181200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20231211 | 181100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20231211 | 181000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20231211 | 180900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20231211 | 180800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20231211 | 180700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20231211 | 180600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20231211 | 180500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20231211 | 180400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20231211 | 180300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 93 | 20231211 | 180200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20231211 | 180100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20231211 | 180000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20231211 | 175900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20231211 | 175800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20231211 | 175700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20231211 | 175600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20231211 | 175500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20231211 | 175400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20231211 | 175300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20231211 | 175200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20231211 | 175100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20231211 | 175000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20231211 | 174900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20231211 | 174800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20231211 | 174700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20231211 | 174600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20231211 | 174500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20231211 | 174400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20231211 | 174300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20231211 | 174200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20231211 | 174100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20231211 | 174000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20231211 | 173900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20231211 | 173800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20231211 | 173700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20231211 | 173600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20231211 | 173500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20231211 | 173400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20231211 | 173300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 123 | 20231211 | 173200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20231211 | 173100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20231211 | 173000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20231211 | 172900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20231211 | 172800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20231211 | 172700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20231211 | 172600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20231211 | 172500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20231211 | 172400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20231211 | 172300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20231211 | 172200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20231211 | 172100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20231211 | 172000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20231211 | 171900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20231211 | 171800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20231211 | 171700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20231211 | 171600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20231211 | 171500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20231211 | 171400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20231211 | 171300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20231211 | 171200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20231211 | 171100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20231211 | 171000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20231211 | 170900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20231211 | 170800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20231211 | 170700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20231211 | 170600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20231211 | 170500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20231211 | 170400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20231211 | 170300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 153 | 20231211 | 170200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20231211 | 170100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20231211 | 170000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20231211 | 165900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20231211 | 165800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20231211 | 165700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20231211 | 165600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20231211 | 165500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20231211 | 165400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20231211 | 165300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20231211 | 165200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20231211 | 165100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20231211 | 165000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20231211 | 164900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20231211 | 164800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20231211 | 164700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20231211 | 164600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20231211 | 164500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20231211 | 164400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20231211 | 164300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20231211 | 164200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20231211 | 164100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20231211 | 164000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20231211 | 163900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20231211 | 163800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20231211 | 163700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20231211 | 163600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20231211 | 163500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20231211 | 163400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20231211 | 163300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 183 | 20231211 | 163200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20231211 | 163100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20231211 | 163000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20231211 | 162900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20231211 | 162800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20231211 | 162700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20231211 | 162600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20231211 | 162500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20231211 | 162400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20231211 | 162300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20231211 | 162200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20231211 | 162100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20231211 | 162000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20231211 | 161900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20231211 | 161800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20231211 | 161700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20231211 | 161600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20231211 | 161500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20231211 | 161400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20231211 | 161300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20231211 | 161200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20231211 | 161100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20231211 | 161000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20231211 | 160900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20231211 | 160800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20231211 | 160700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20231211 | 160600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20231211 | 160500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20231211 | 160400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20231211 | 160300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 213 | 20231211 | 160200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20231211 | 160100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20231211 | 160000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20231211 | 155900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20231211 | 155800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20231211 | 155700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20231211 | 155600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20231211 | 155500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20231211 | 155400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20231211 | 155300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20231211 | 155200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20231211 | 155100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20231211 | 155000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20231211 | 154900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20231211 | 154800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20231211 | 154700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20231211 | 154600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20231211 | 154500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20231211 | 154400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20231211 | 154300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20231211 | 154200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20231211 | 154100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20231211 | 154000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20231211 | 153900 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20231211 | 153800 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20231211 | 153700 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20231211 | 153600 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20231211 | 153500 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20231211 | 153400 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20231211 | 153300 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 243 | 20231211 | 153200 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20231211 | 153100 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20231211 | 153000 | 4166254380 | 4660 | 4660 | 4660 | 4660 | 7061 |
| 246 | 20231211 | 152900 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20231211 | 152800 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20231211 | 152700 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20231211 | 152600 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20231211 | 152500 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20231211 | 152400 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20231211 | 152300 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20231211 | 152200 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20231211 | 152100 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20231211 | 152000 | 4133350120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20231211 | 151900 | 4133350120 | 4660 | 4655 | 4665 | 4655 | 1752 |
| 257 | 20231211 | 151800 | 4125190530 | 4650 | 4640 | 4650 | 4640 | 788 |
| 258 | 20231211 | 151700 | 4121526630 | 4640 | 4650 | 4650 | 4640 | 769 |
| 259 | 20231211 | 151600 | 4117955150 | 4645 | 4650 | 4650 | 4645 | 1718 |
| 260 | 20231211 | 151500 | 4109971055 | 4650 | 4650 | 4655 | 4650 | 328 |
| 261 | 20231211 | 151400 | 4108445355 | 4655 | 4650 | 4655 | 4650 | 570 |
| 262 | 20231211 | 151300 | 4105792950 | 4645 | 4645 | 4645 | 4645 | 7 |
| 263 | 20231211 | 151200 | 4105760435 | 4645 | 4655 | 4655 | 4645 | 1439 |
| 264 | 20231211 | 151100 | 4099069600 | 4655 | 4655 | 4655 | 4655 | 721 |
| 265 | 20231211 | 151000 | 4095713345 | 4645 | 4650 | 4660 | 4645 | 1109 |
| 266 | 20231211 | 150900 | 4090554870 | 4655 | 4655 | 4655 | 4655 | 41 |
| 267 | 20231211 | 150800 | 4090364015 | 4660 | 4665 | 4665 | 4660 | 15 |
| 268 | 20231211 | 150700 | 4090294065 | 4660 | 4660 | 4660 | 4660 | 41 |
| 269 | 20231211 | 150600 | 4090103005 | 4660 | 4650 | 4660 | 4650 | 1296 |
| 270 | 20231211 | 150500 | 4084068595 | 4650 | 4645 | 4650 | 4645 | 228 |
| 271 | 20231211 | 150400 | 4083009480 | 4650 | 4655 | 4655 | 4650 | 392 |
| 272 | 20231211 | 150300 | 4081186430 | 4655 | 4650 | 4655 | 4650 | 28 |
| 273 | 20231211 | 150200 | 4081056105 | 4650 | 4660 | 4660 | 4650 | 158 |
| 274 | 20231211 | 150100 | 4080321290 | 4660 | 4655 | 4660 | 4655 | 601 |
| 275 | 20231211 | 150000 | 4077523530 | 4650 | 4650 | 4650 | 4645 | 1980 |
| 276 | 20231211 | 145900 | 4068325345 | 4650 | 4655 | 4655 | 4650 | 673 |
| 277 | 20231211 | 145800 | 4065195655 | 4650 | 4655 | 4655 | 4650 | 1033 |
| 278 | 20231211 | 145700 | 4060388190 | 4655 | 4660 | 4660 | 4655 | 613 |
| 279 | 20231211 | 145600 | 4057531810 | 4660 | 4665 | 4670 | 4660 | 103 |
| 280 | 20231211 | 145500 | 4057051310 | 4665 | 4665 | 4665 | 4665 | 265 |
| 281 | 20231211 | 145400 | 4055815085 | 4660 | 4660 | 4660 | 4660 | 1301 |
| 282 | 20231211 | 145300 | 4049752425 | 4660 | 4660 | 4660 | 4655 | 371 |
| 283 | 20231211 | 145200 | 4048023570 | 4655 | 4650 | 4660 | 4645 | 852 |
| 284 | 20231211 | 145100 | 4044060675 | 4650 | 4645 | 4650 | 4645 | 539 |
| 285 | 20231211 | 145000 | 4041556965 | 4645 | 4650 | 4650 | 4645 | 204 |
| 286 | 20231211 | 144900 | 4040608985 | 4650 | 4645 | 4650 | 4640 | 1389 |
| 287 | 20231211 | 144800 | 4034156320 | 4645 | 4645 | 4645 | 4645 | 32 |
| 288 | 20231211 | 144700 | 4034007680 | 4640 | 4645 | 4645 | 4640 | 638 |
| 289 | 20231211 | 144600 | 4031045270 | 4650 | 4645 | 4650 | 4645 | 222 |
| 290 | 20231211 | 144500 | 4030013980 | 4645 | 4640 | 4645 | 4640 | 245 |
| 291 | 20231211 | 144400 | 4028875970 | 4635 | 4635 | 4640 | 4635 | 2475 |
| 292 | 20231211 | 144300 | 4017403400 | 4635 | 4640 | 4640 | 4635 | 1248 |
| 293 | 20231211 | 144200 | 4011616445 | 4640 | 4650 | 4650 | 4640 | 2397 |
| 294 | 20231211 | 144100 | 4000486360 | 4645 | 4660 | 4660 | 4645 | 739 |
| 295 | 20231211 | 144000 | 3997052210 | 4650 | 4655 | 4655 | 4650 | 77 |
| 296 | 20231211 | 143900 | 3996693795 | 4650 | 4650 | 4660 | 4650 | 306 |
| 297 | 20231211 | 143800 | 3995270605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20231211 | 143700 | 3995270605 | 4650 | 4645 | 4650 | 4645 | 692 |
| 299 | 20231211 | 143600 | 3992053000 | 4645 | 4635 | 4645 | 4635 | 477 |
| 300 | 20231211 | 143500 | 3989838820 | 4635 | 4655 | 4660 | 4635 | 9389 |
| 301 | 20231211 | 143400 | 3946256905 | 4650 | 4650 | 4650 | 4650 | 1 |
| 302 | 20231211 | 143300 | 3946252255 | 4650 | 4650 | 4655 | 4650 | 480 |
| 303 | 20231211 | 143200 | 3944020230 | 4650 | 4655 | 4655 | 4650 | 707 |
| 304 | 20231211 | 143100 | 3940732330 | 4650 | 4650 | 4650 | 4650 | 979 |
| 305 | 20231211 | 143000 | 3936179980 | 4650 | 4655 | 4655 | 4650 | 1234 |
| 306 | 20231211 | 142900 | 3930440580 | 4660 | 4655 | 4660 | 4645 | 488 |
| 307 | 20231211 | 142800 | 3928171380 | 4650 | 4650 | 4655 | 4650 | 95 |
| 308 | 20231211 | 142700 | 3927729620 | 4650 | 4650 | 4650 | 4645 | 357 |
| 309 | 20231211 | 142600 | 3926070175 | 4650 | 4650 | 4655 | 4650 | 699 |
| 310 | 20231211 | 142500 | 3922819320 | 4650 | 4650 | 4660 | 4650 | 454 |
| 311 | 20231211 | 142400 | 3920707135 | 4645 | 4660 | 4660 | 4645 | 3195 |
| 312 | 20231211 | 142300 | 3905852705 | 4655 | 4660 | 4660 | 4655 | 264 |
| 313 | 20231211 | 142200 | 3904623575 | 4655 | 4660 | 4660 | 4655 | 124 |
| 314 | 20231211 | 142100 | 3904046140 | 4655 | 4640 | 4655 | 4635 | 5581 |
| 315 | 20231211 | 142000 | 3878131180 | 4645 | 4665 | 4665 | 4640 | 7280 |
| 316 | 20231211 | 141900 | 3844284005 | 4665 | 4675 | 4675 | 4660 | 4940 |
| 317 | 20231211 | 141800 | 3821234160 | 4680 | 4680 | 4685 | 4680 | 344 |
| 318 | 20231211 | 141700 | 3819624165 | 4685 | 4690 | 4690 | 4685 | 1103 |
| 319 | 20231211 | 141600 | 3814453530 | 4685 | 4685 | 4690 | 4685 | 293 |
| 320 | 20231211 | 141500 | 3813080820 | 4685 | 4680 | 4685 | 4680 | 3315 |
| 321 | 20231211 | 141400 | 3797556620 | 4675 | 4675 | 4680 | 4670 | 517 |
| 322 | 20231211 | 141300 | 3795139870 | 4675 | 4680 | 4680 | 4675 | 519 |
| 323 | 20231211 | 141200 | 3792711015 | 4680 | 4665 | 4680 | 4660 | 3712 |
| 324 | 20231211 | 141100 | 3775397800 | 4665 | 4665 | 4670 | 4660 | 1803 |
| 325 | 20231211 | 141000 | 3766986805 | 4665 | 4675 | 4675 | 4660 | 3809 |
| 326 | 20231211 | 140900 | 3749209705 | 4675 | 4670 | 4675 | 4665 | 1200 |
| 327 | 20231211 | 140800 | 3743605730 | 4670 | 4665 | 4675 | 4660 | 3914 |
| 328 | 20231211 | 140700 | 3725339355 | 4665 | 4690 | 4690 | 4660 | 7168 |
| 329 | 20231211 | 140600 | 3691846790 | 4680 | 4710 | 4710 | 4680 | 6862 |
| 330 | 20231211 | 140500 | 3659650355 | 4710 | 4710 | 4715 | 4710 | 788 |
| 331 | 20231211 | 140400 | 3655938620 | 4710 | 4695 | 4710 | 4695 | 1566 |
| 332 | 20231211 | 140300 | 3648577975 | 4690 | 4690 | 4695 | 4690 | 325 |
| 333 | 20231211 | 140200 | 3647052875 | 4690 | 4715 | 4715 | 4690 | 2386 |
| 334 | 20231211 | 140100 | 3635847475 | 4720 | 4700 | 4720 | 4700 | 4376 |
| 335 | 20231211 | 140000 | 3615211580 | 4700 | 4690 | 4700 | 4685 | 1773 |
| 336 | 20231211 | 135900 | 3606891720 | 4695 | 4710 | 4710 | 4675 | 10218 |
| 337 | 20231211 | 135800 | 3558972385 | 4715 | 4725 | 4725 | 4700 | 17249 |
| 338 | 20231211 | 135700 | 3477766430 | 4720 | 4725 | 4735 | 4715 | 6472 |
| 339 | 20231211 | 135600 | 3447222490 | 4725 | 4735 | 4740 | 4715 | 8659 |
| 340 | 20231211 | 135500 | 3406303525 | 4735 | 4765 | 4765 | 4720 | 13913 |
| 341 | 20231211 | 135400 | 3340376745 | 4765 | 4770 | 4810 | 4765 | 15441 |
| 342 | 20231211 | 135300 | 3266550470 | 4770 | 4790 | 4835 | 4740 | 37470 |
| 343 | 20231211 | 135200 | 3087932180 | 4795 | 4860 | 4860 | 4775 | 28696 |
| 344 | 20231211 | 135100 | 2949784190 | 4850 | 4805 | 4875 | 4800 | 43601 |
| 345 | 20231211 | 135000 | 2738610895 | 4805 | 4805 | 4835 | 4780 | 32597 |
| 346 | 20231211 | 134900 | 2582169360 | 4800 | 4880 | 4880 | 4765 | 71870 |
| 347 | 20231211 | 134800 | 2235362540 | 4865 | 4845 | 4960 | 4830 | 138372 |
| 348 | 20231211 | 134700 | 1558643730 | 4840 | 4615 | 4850 | 4615 | 99209 |
| 349 | 20231211 | 134600 | 1084157015 | 4615 | 4610 | 4615 | 4610 | 1692 |
| 350 | 20231211 | 134500 | 1076348460 | 4610 | 4605 | 4610 | 4605 | 8 |
| 351 | 20231211 | 134400 | 1076311610 | 4605 | 4605 | 4605 | 4605 | 163 |
| 352 | 20231211 | 134300 | 1075560995 | 4605 | 4605 | 4605 | 4605 | 8 |
| 353 | 20231211 | 134200 | 1075524155 | 4605 | 4610 | 4610 | 4605 | 175 |
| 354 | 20231211 | 134100 | 1074718160 | 4610 | 4605 | 4610 | 4605 | 62 |
| 355 | 20231211 | 134000 | 1074432635 | 4605 | 4605 | 4605 | 4605 | 574 |
| 356 | 20231211 | 133900 | 1071789365 | 4605 | 4610 | 4615 | 4605 | 1055 |
| 357 | 20231211 | 133800 | 1066930805 | 4610 | 4610 | 4610 | 4610 | 410 |
| 358 | 20231211 | 133700 | 1065040705 | 4610 | 4610 | 4610 | 4610 | 532 |
| 359 | 20231211 | 133600 | 1062588185 | 4610 | 4610 | 4610 | 4610 | 0 |
| 360 | 20231211 | 133500 | 1062588185 | 4610 | 4610 | 4610 | 4610 | 0 |
| 361 | 20231211 | 133400 | 1062588185 | 4610 | 4610 | 4610 | 4605 | 3466 |
| 362 | 20231211 | 133300 | 1046626370 | 4610 | 4610 | 4610 | 4610 | 100 |
| 363 | 20231211 | 133200 | 1046165370 | 4610 | 4610 | 4610 | 4610 | 1700 |
| 364 | 20231211 | 133100 | 1038328370 | 4615 | 4615 | 4615 | 4615 | 545 |
| 365 | 20231211 | 133000 | 1035813195 | 4615 | 4630 | 4630 | 4615 | 1400 |
| 366 | 20231211 | 132900 | 1029350855 | 4635 | 4635 | 4635 | 4635 | 14 |
| 367 | 20231211 | 132800 | 1029285965 | 4630 | 4630 | 4630 | 4630 | 360 |
| 368 | 20231211 | 132700 | 1027619165 | 4625 | 4625 | 4625 | 4625 | 1152 |
| 369 | 20231211 | 132600 | 1022291165 | 4610 | 4610 | 4610 | 4610 | 0 |
| 370 | 20231211 | 132500 | 1022291165 | 4610 | 4610 | 4610 | 4610 | 0 |
| 371 | 20231211 | 132400 | 1022291165 | 4610 | 4615 | 4615 | 4610 | 2400 |
| 372 | 20231211 | 132300 | 1011226880 | 4615 | 4620 | 4620 | 4615 | 200 |
| 373 | 20231211 | 132200 | 1010303440 | 4620 | 4625 | 4625 | 4620 | 290 |
| 374 | 20231211 | 132100 | 1008963040 | 4625 | 4625 | 4625 | 4625 | 142 |
| 375 | 20231211 | 132000 | 1008306290 | 4615 | 4625 | 4625 | 4615 | 331 |
| 376 | 20231211 | 131900 | 1006778365 | 4625 | 4625 | 4625 | 4615 | 573 |
| 377 | 20231211 | 131800 | 1004133640 | 4625 | 4635 | 4635 | 4615 | 2188 |
| 378 | 20231211 | 131700 | 994017080 | 4630 | 4630 | 4630 | 4630 | 0 |
| 379 | 20231211 | 131600 | 994017080 | 4630 | 4630 | 4630 | 4630 | 111 |
| 380 | 20231211 | 131500 | 993503150 | 4630 | 4630 | 4630 | 4630 | 118 |
| 381 | 20231211 | 131400 | 992956810 | 4615 | 4610 | 4615 | 4610 | 284 |
| 382 | 20231211 | 131300 | 991646175 | 4610 | 4615 | 4615 | 4610 | 189 |
| 383 | 20231211 | 131200 | 990774015 | 4615 | 4615 | 4615 | 4610 | 1354 |
| 384 | 20231211 | 131100 | 984525365 | 4615 | 4615 | 4615 | 4615 | 446 |
| 385 | 20231211 | 131000 | 982467075 | 4615 | 4620 | 4620 | 4615 | 1759 |
| 386 | 20231211 | 130900 | 974348035 | 4620 | 4620 | 4620 | 4620 | 410 |
| 387 | 20231211 | 130800 | 972453835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 388 | 20231211 | 130700 | 972453835 | 4620 | 4630 | 4630 | 4620 | 601 |
| 389 | 20231211 | 130600 | 969677205 | 4620 | 4620 | 4620 | 4620 | 302 |
| 390 | 20231211 | 130500 | 968281965 | 4625 | 4625 | 4625 | 4625 | 81 |
| 391 | 20231211 | 130400 | 967907340 | 4615 | 4625 | 4625 | 4615 | 1568 |
| 392 | 20231211 | 130300 | 960660880 | 4630 | 4630 | 4630 | 4630 | 346 |
| 393 | 20231211 | 130200 | 959058900 | 4630 | 4635 | 4635 | 4630 | 407 |
| 394 | 20231211 | 130100 | 957173905 | 4635 | 4635 | 4635 | 4635 | 0 |
| 395 | 20231211 | 130000 | 957173905 | 4635 | 4635 | 4635 | 4635 | 0 |
| 396 | 20231211 | 125900 | 957173905 | 4635 | 4635 | 4635 | 4635 | 1 |
| 397 | 20231211 | 125800 | 957169270 | 4635 | 4635 | 4635 | 4635 | 174 |
| 398 | 20231211 | 125700 | 956362780 | 4635 | 4635 | 4635 | 4635 | 1617 |
| 399 | 20231211 | 125600 | 948867985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 400 | 20231211 | 125500 | 948867985 | 4635 | 4635 | 4635 | 4635 | 2 |
| 401 | 20231211 | 125400 | 948858715 | 4640 | 4645 | 4645 | 4640 | 689 |
| 402 | 20231211 | 125300 | 945660255 | 4650 | 4650 | 4650 | 4650 | 0 |
| 403 | 20231211 | 125200 | 945660255 | 4650 | 4650 | 4650 | 4650 | 35 |
| 404 | 20231211 | 125100 | 945497505 | 4650 | 4650 | 4650 | 4650 | 115 |
| 405 | 20231211 | 125000 | 944962755 | 4650 | 4650 | 4650 | 4650 | 400 |
| 406 | 20231211 | 124900 | 943102755 | 4655 | 4655 | 4655 | 4655 | 0 |
| 407 | 20231211 | 124800 | 943102755 | 4655 | 4655 | 4655 | 4655 | 54 |
| 408 | 20231211 | 124700 | 942851385 | 4650 | 4650 | 4650 | 4650 | 80 |
| 409 | 20231211 | 124600 | 942479385 | 4650 | 4650 | 4650 | 4650 | 66 |
| 410 | 20231211 | 124500 | 942172485 | 4650 | 4650 | 4650 | 4650 | 30 |
| 411 | 20231211 | 124400 | 942032985 | 4650 | 4645 | 4650 | 4645 | 242 |
| 412 | 20231211 | 124300 | 940908885 | 4655 | 4655 | 4655 | 4655 | 240 |
| 413 | 20231211 | 124200 | 939791685 | 4655 | 4655 | 4660 | 4650 | 1335 |
| 414 | 20231211 | 124100 | 933578355 | 4655 | 4655 | 4655 | 4655 | 1230 |
| 415 | 20231211 | 124000 | 927852705 | 4655 | 4640 | 4655 | 4640 | 2086 |
| 416 | 20231211 | 123900 | 918156890 | 4645 | 4645 | 4645 | 4645 | 5 |
| 417 | 20231211 | 123800 | 918133665 | 4640 | 4640 | 4640 | 4635 | 474 |
| 418 | 20231211 | 123700 | 915935470 | 4645 | 4645 | 4645 | 4645 | 100 |
| 419 | 20231211 | 123600 | 915470970 | 4650 | 4650 | 4650 | 4650 | 0 |
| 420 | 20231211 | 123500 | 915470970 | 4650 | 4630 | 4650 | 4630 | 1657 |
| 421 | 20231211 | 123400 | 907775480 | 4630 | 4625 | 4630 | 4625 | 382 |
| 422 | 20231211 | 123300 | 906006880 | 4630 | 4630 | 4630 | 4630 | 0 |
| 423 | 20231211 | 123200 | 906006880 | 4630 | 4630 | 4630 | 4630 | 0 |
| 424 | 20231211 | 123100 | 906006880 | 4630 | 4630 | 4630 | 4630 | 1 |
| 425 | 20231211 | 123000 | 906002250 | 4625 | 4625 | 4625 | 4625 | 0 |
| 426 | 20231211 | 122900 | 906002250 | 4625 | 4625 | 4625 | 4625 | 70 |
| 427 | 20231211 | 122800 | 905678500 | 4625 | 4625 | 4625 | 4625 | 16 |
| 428 | 20231211 | 122700 | 905604500 | 4625 | 4620 | 4625 | 4620 | 377 |
| 429 | 20231211 | 122600 | 903861985 | 4620 | 4620 | 4620 | 4620 | 130 |
| 430 | 20231211 | 122500 | 903261385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 431 | 20231211 | 122400 | 903261385 | 4620 | 4620 | 4620 | 4620 | 20 |
| 432 | 20231211 | 122300 | 903168985 | 4620 | 4620 | 4620 | 4620 | 151 |
| 433 | 20231211 | 122200 | 902471365 | 4610 | 4610 | 4610 | 4610 | 0 |
| 434 | 20231211 | 122100 | 902471365 | 4610 | 4610 | 4610 | 4610 | 80 |
| 435 | 20231211 | 122000 | 902102565 | 4610 | 4610 | 4610 | 4610 | 0 |
| 436 | 20231211 | 121900 | 902102565 | 4610 | 4610 | 4610 | 4610 | 100 |
| 437 | 20231211 | 121800 | 901641565 | 4610 | 4610 | 4610 | 4610 | 0 |
| 438 | 20231211 | 121700 | 901641565 | 4610 | 4610 | 4610 | 4610 | 0 |
| 439 | 20231211 | 121600 | 901641565 | 4610 | 4615 | 4615 | 4610 | 204 |
| 440 | 20231211 | 121500 | 900700625 | 4610 | 4610 | 4610 | 4610 | 190 |
| 441 | 20231211 | 121400 | 899824725 | 4605 | 4605 | 4605 | 4605 | 0 |
| 442 | 20231211 | 121300 | 899824725 | 4605 | 4605 | 4610 | 4605 | 1007 |
| 443 | 20231211 | 121200 | 895187240 | 4605 | 4610 | 4610 | 4605 | 226 |
| 444 | 20231211 | 121100 | 894146460 | 4605 | 4605 | 4605 | 4600 | 1654 |
| 445 | 20231211 | 121000 | 886533160 | 4605 | 4610 | 4610 | 4605 | 1383 |
| 446 | 20231211 | 120900 | 880162305 | 4615 | 4615 | 4615 | 4615 | 30 |
| 447 | 20231211 | 120800 | 880023855 | 4615 | 4615 | 4615 | 4605 | 4510 |
| 448 | 20231211 | 120700 | 859255010 | 4610 | 4615 | 4615 | 4610 | 500 |
| 449 | 20231211 | 120600 | 856949900 | 4615 | 4620 | 4620 | 4615 | 1300 |
| 450 | 20231211 | 120500 | 850950395 | 4615 | 4615 | 4615 | 4615 | 1 |
| 451 | 20231211 | 120400 | 850945780 | 4610 | 4620 | 4620 | 4610 | 3067 |
| 452 | 20231211 | 120300 | 836795940 | 4620 | 4635 | 4635 | 4620 | 4177 |
| 453 | 20231211 | 120200 | 817482535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 454 | 20231211 | 120100 | 817482535 | 4635 | 4635 | 4635 | 4635 | 715 |
| 455 | 20231211 | 120000 | 814168510 | 4635 | 4635 | 4635 | 4635 | 30 |
| 456 | 20231211 | 115900 | 814029460 | 4650 | 4635 | 4650 | 4635 | 614 |
| 457 | 20231211 | 115800 | 811183525 | 4640 | 4640 | 4640 | 4640 | 245 |
| 458 | 20231211 | 115700 | 810046725 | 4640 | 4655 | 4655 | 4640 | 1021 |
| 459 | 20231211 | 115600 | 805306025 | 4655 | 4655 | 4655 | 4655 | 111 |
| 460 | 20231211 | 115500 | 804789320 | 4655 | 4635 | 4655 | 4635 | 316 |
| 461 | 20231211 | 115400 | 803319930 | 4655 | 4650 | 4655 | 4650 | 868 |
| 462 | 20231211 | 115300 | 799282305 | 4630 | 4640 | 4640 | 4615 | 3274 |
| 463 | 20231211 | 115200 | 784119025 | 4640 | 4650 | 4650 | 4640 | 2442 |
| 464 | 20231211 | 115100 | 772773185 | 4655 | 4665 | 4665 | 4655 | 2056 |
| 465 | 20231211 | 115000 | 763198535 | 4665 | 4660 | 4665 | 4660 | 215 |
| 466 | 20231211 | 114900 | 762195600 | 4660 | 4665 | 4665 | 4660 | 764 |
| 467 | 20231211 | 114800 | 758635285 | 4660 | 4660 | 4665 | 4660 | 206 |
| 468 | 20231211 | 114700 | 757675285 | 4660 | 4670 | 4670 | 4660 | 97 |
| 469 | 20231211 | 114600 | 757222765 | 4660 | 4660 | 4660 | 4655 | 1106 |
| 470 | 20231211 | 114500 | 752071045 | 4660 | 4665 | 4665 | 4660 | 214 |
| 471 | 20231211 | 114400 | 751073655 | 4665 | 4675 | 4680 | 4665 | 4814 |
| 472 | 20231211 | 114300 | 728584425 | 4680 | 4680 | 4680 | 4680 | 100 |
| 473 | 20231211 | 114200 | 728116425 | 4680 | 4685 | 4690 | 4680 | 2015 |
| 474 | 20231211 | 114100 | 718672435 | 4690 | 4680 | 4690 | 4680 | 845 |
| 475 | 20231211 | 114000 | 714711825 | 4680 | 4680 | 4680 | 4670 | 379 |
| 476 | 20231211 | 113900 | 712941875 | 4670 | 4670 | 4670 | 4665 | 776 |
| 477 | 20231211 | 113800 | 709320830 | 4670 | 4670 | 4670 | 4670 | 158 |
| 478 | 20231211 | 113700 | 708582970 | 4670 | 4695 | 4715 | 4670 | 7251 |
| 479 | 20231211 | 113600 | 674592250 | 4695 | 4695 | 4695 | 4680 | 2644 |
| 480 | 20231211 | 113500 | 662203780 | 4695 | 4690 | 4700 | 4675 | 2402 |
| 481 | 20231211 | 113400 | 650932355 | 4675 | 4715 | 4715 | 4670 | 2495 |
| 482 | 20231211 | 113300 | 639251955 | 4710 | 4665 | 4710 | 4665 | 3638 |
| 483 | 20231211 | 113200 | 622210040 | 4660 | 4660 | 4660 | 4660 | 728 |
| 484 | 20231211 | 113100 | 618817560 | 4660 | 4660 | 4660 | 4660 | 44 |
| 485 | 20231211 | 113000 | 618612520 | 4660 | 4660 | 4660 | 4660 | 0 |
| 486 | 20231211 | 112900 | 618612520 | 4660 | 4655 | 4660 | 4655 | 132 |
| 487 | 20231211 | 112800 | 617998055 | 4650 | 4650 | 4650 | 4650 | 222 |
| 488 | 20231211 | 112700 | 616965755 | 4650 | 4660 | 4660 | 4650 | 500 |
| 489 | 20231211 | 112600 | 614637585 | 4660 | 4665 | 4665 | 4660 | 5 |
| 490 | 20231211 | 112500 | 614614280 | 4660 | 4660 | 4660 | 4660 | 201 |
| 491 | 20231211 | 112400 | 613677620 | 4665 | 4665 | 4665 | 4665 | 0 |
| 492 | 20231211 | 112300 | 613677620 | 4665 | 4670 | 4670 | 4655 | 210 |
| 493 | 20231211 | 112200 | 612698685 | 4675 | 4670 | 4680 | 4670 | 985 |
| 494 | 20231211 | 112100 | 608093765 | 4670 | 4630 | 4675 | 4630 | 3818 |
| 495 | 20231211 | 112000 | 590289510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 496 | 20231211 | 111900 | 590289510 | 4630 | 4635 | 4635 | 4630 | 6 |
| 497 | 20231211 | 111800 | 590261720 | 4630 | 4640 | 4640 | 4630 | 309 |
| 498 | 20231211 | 111700 | 588830410 | 4645 | 4640 | 4645 | 4640 | 20 |
| 499 | 20231211 | 111600 | 588737590 | 4640 | 4640 | 4640 | 4640 | 0 |
| 500 | 20231211 | 111500 | 588737590 | 4640 | 4645 | 4645 | 4640 | 40 |
| 501 | 20231211 | 111400 | 588551955 | 4645 | 4645 | 4645 | 4645 | 2 |
| 502 | 20231211 | 111300 | 588542665 | 4645 | 4640 | 4645 | 4640 | 4 |
| 503 | 20231211 | 111200 | 588524095 | 4640 | 4645 | 4645 | 4640 | 173 |
| 504 | 20231211 | 111100 | 587720535 | 4645 | 4650 | 4650 | 4645 | 5 |
| 505 | 20231211 | 111000 | 587697305 | 4645 | 4640 | 4645 | 4640 | 154 |
| 506 | 20231211 | 110900 | 586982085 | 4640 | 4640 | 4640 | 4640 | 0 |
| 507 | 20231211 | 110800 | 586982085 | 4640 | 4640 | 4640 | 4640 | 15 |
| 508 | 20231211 | 110700 | 586912485 | 4630 | 4630 | 4630 | 4630 | 201 |
| 509 | 20231211 | 110600 | 585981855 | 4630 | 4630 | 4630 | 4630 | 0 |
| 510 | 20231211 | 110500 | 585981855 | 4630 | 4630 | 4630 | 4630 | 471 |
| 511 | 20231211 | 110400 | 583801125 | 4620 | 4620 | 4620 | 4620 | 332 |
| 512 | 20231211 | 110300 | 582267285 | 4615 | 4620 | 4620 | 4615 | 114 |
| 513 | 20231211 | 110200 | 581741125 | 4615 | 4610 | 4615 | 4600 | 2673 |
| 514 | 20231211 | 110100 | 569433405 | 4620 | 4620 | 4620 | 4620 | 20 |
| 515 | 20231211 | 110000 | 569341005 | 4610 | 4630 | 4630 | 4600 | 2434 |
| 516 | 20231211 | 105900 | 558123340 | 4630 | 4630 | 4630 | 4630 | 331 |
| 517 | 20231211 | 105800 | 556590810 | 4630 | 4630 | 4630 | 4630 | 91 |
| 518 | 20231211 | 105700 | 556169480 | 4630 | 4630 | 4630 | 4630 | 8 |
| 519 | 20231211 | 105600 | 556132440 | 4630 | 4630 | 4630 | 4630 | 15 |
| 520 | 20231211 | 105500 | 556062990 | 4620 | 4620 | 4620 | 4620 | 1 |
| 521 | 20231211 | 105400 | 556058370 | 4625 | 4625 | 4625 | 4625 | 500 |
| 522 | 20231211 | 105300 | 553745870 | 4620 | 4625 | 4625 | 4620 | 17 |
| 523 | 20231211 | 105200 | 553667325 | 4625 | 4625 | 4625 | 4625 | 85 |
| 524 | 20231211 | 105100 | 553274200 | 4620 | 4620 | 4625 | 4620 | 16 |
| 525 | 20231211 | 105000 | 553200210 | 4620 | 4615 | 4620 | 4605 | 1002 |
| 526 | 20231211 | 104900 | 548576695 | 4605 | 4610 | 4610 | 4605 | 143 |
| 527 | 20231211 | 104800 | 547918110 | 4620 | 4610 | 4620 | 4605 | 243 |
| 528 | 20231211 | 104700 | 546796310 | 4600 | 4620 | 4620 | 4600 | 9877 |
| 529 | 20231211 | 104600 | 501300050 | 4620 | 4620 | 4620 | 4620 | 100 |
| 530 | 20231211 | 104500 | 500838050 | 4615 | 4615 | 4615 | 4615 | 0 |
| 531 | 20231211 | 104400 | 500838050 | 4615 | 4625 | 4625 | 4615 | 3200 |
| 532 | 20231211 | 104300 | 486068840 | 4630 | 4625 | 4630 | 4620 | 813 |
| 533 | 20231211 | 104200 | 482311545 | 4625 | 4625 | 4625 | 4625 | 200 |
| 534 | 20231211 | 104100 | 481386545 | 4625 | 4620 | 4625 | 4620 | 112 |
| 535 | 20231211 | 104000 | 480869075 | 4620 | 4630 | 4630 | 4620 | 2061 |
| 536 | 20231211 | 103900 | 471343900 | 4630 | 4630 | 4630 | 4625 | 761 |
| 537 | 20231211 | 103800 | 467823370 | 4625 | 4630 | 4630 | 4625 | 300 |
| 538 | 20231211 | 103700 | 466435760 | 4630 | 4635 | 4635 | 4630 | 800 |
| 539 | 20231211 | 103600 | 462731750 | 4645 | 4645 | 4645 | 4645 | 100 |
| 540 | 20231211 | 103500 | 462267250 | 4630 | 4630 | 4635 | 4630 | 1016 |
| 541 | 20231211 | 103400 | 457562170 | 4630 | 4635 | 4640 | 4630 | 3924 |
| 542 | 20231211 | 103300 | 439389455 | 4630 | 4625 | 4630 | 4620 | 1333 |
| 543 | 20231211 | 103200 | 433224685 | 4640 | 4630 | 4640 | 4625 | 136 |
| 544 | 20231211 | 103100 | 432595035 | 4625 | 4635 | 4635 | 4625 | 330 |
| 545 | 20231211 | 103000 | 431068625 | 4635 | 4630 | 4635 | 4630 | 411 |
| 546 | 20231211 | 102900 | 429165370 | 4620 | 4635 | 4635 | 4620 | 2000 |
| 547 | 20231211 | 102800 | 419917880 | 4635 | 4645 | 4645 | 4635 | 480 |
| 548 | 20231211 | 102700 | 417692205 | 4635 | 4635 | 4635 | 4635 | 475 |
| 549 | 20231211 | 102600 | 415490580 | 4625 | 4645 | 4645 | 4625 | 2562 |
| 550 | 20231211 | 102500 | 403636930 | 4645 | 4635 | 4645 | 4630 | 1580 |
| 551 | 20231211 | 102400 | 396319095 | 4630 | 4635 | 4635 | 4630 | 265 |
| 552 | 20231211 | 102300 | 395091825 | 4640 | 4640 | 4640 | 4625 | 2001 |
| 553 | 20231211 | 102200 | 385830205 | 4645 | 4640 | 4645 | 4640 | 71 |
| 554 | 20231211 | 102100 | 385500760 | 4645 | 4635 | 4645 | 4635 | 2 |
| 555 | 20231211 | 102000 | 385491480 | 4635 | 4640 | 4640 | 4635 | 1312 |
| 556 | 20231211 | 101900 | 379410045 | 4640 | 4650 | 4650 | 4640 | 1102 |
| 557 | 20231211 | 101800 | 374295015 | 4650 | 4640 | 4650 | 4640 | 430 |
| 558 | 20231211 | 101700 | 372298815 | 4640 | 4645 | 4650 | 4640 | 836 |
| 559 | 20231211 | 101600 | 368419080 | 4645 | 4650 | 4650 | 4645 | 1070 |
| 560 | 20231211 | 101500 | 363448530 | 4645 | 4650 | 4650 | 4645 | 1200 |
| 561 | 20231211 | 101400 | 357872660 | 4660 | 4660 | 4660 | 4650 | 1535 |
| 562 | 20231211 | 101300 | 350725850 | 4660 | 4665 | 4665 | 4660 | 408 |
| 563 | 20231211 | 101200 | 348824530 | 4665 | 4665 | 4665 | 4660 | 2096 |
| 564 | 20231211 | 101100 | 339053930 | 4660 | 4670 | 4670 | 4660 | 650 |
| 565 | 20231211 | 101000 | 336024895 | 4670 | 4670 | 4670 | 4670 | 296 |
| 566 | 20231211 | 100900 | 334642575 | 4660 | 4670 | 4670 | 4660 | 210 |
| 567 | 20231211 | 100800 | 333663660 | 4665 | 4670 | 4670 | 4660 | 1890 |
| 568 | 20231211 | 100700 | 324855560 | 4670 | 4665 | 4670 | 4665 | 630 |
| 569 | 20231211 | 100600 | 321916605 | 4670 | 4675 | 4675 | 4670 | 561 |
| 570 | 20231211 | 100500 | 319296580 | 4675 | 4670 | 4675 | 4670 | 529 |
| 571 | 20231211 | 100400 | 316824085 | 4670 | 4680 | 4680 | 4670 | 2051 |
| 572 | 20231211 | 100300 | 307237670 | 4680 | 4685 | 4685 | 4680 | 31 |
| 573 | 20231211 | 100200 | 307092440 | 4680 | 4685 | 4685 | 4680 | 12 |
| 574 | 20231211 | 100100 | 307036270 | 4680 | 4695 | 4695 | 4680 | 2722 |
| 575 | 20231211 | 100000 | 294292025 | 4695 | 4695 | 4695 | 4695 | 20 |
| 576 | 20231211 | 095900 | 294198125 | 4695 | 4695 | 4695 | 4690 | 1067 |
| 577 | 20231211 | 095800 | 289192175 | 4695 | 4695 | 4695 | 4695 | 50 |
| 578 | 20231211 | 095700 | 288957425 | 4695 | 4695 | 4695 | 4695 | 1 |
| 579 | 20231211 | 095600 | 288952730 | 4695 | 4695 | 4695 | 4690 | 543 |
| 580 | 20231211 | 095500 | 286403445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 581 | 20231211 | 095400 | 286403445 | 4695 | 4695 | 4695 | 4695 | 10 |
| 582 | 20231211 | 095300 | 286356495 | 4695 | 4690 | 4695 | 4690 | 442 |
| 583 | 20231211 | 095200 | 284281375 | 4685 | 4685 | 4685 | 4685 | 0 |
| 584 | 20231211 | 095100 | 284281375 | 4685 | 4705 | 4705 | 4685 | 1976 |
| 585 | 20231211 | 095000 | 275005915 | 4705 | 4710 | 4710 | 4705 | 539 |
| 586 | 20231211 | 094900 | 272469585 | 4710 | 4710 | 4710 | 4710 | 215 |
| 587 | 20231211 | 094800 | 271456935 | 4710 | 4720 | 4720 | 4710 | 381 |
| 588 | 20231211 | 094700 | 269661235 | 4715 | 4715 | 4715 | 4715 | 132 |
| 589 | 20231211 | 094600 | 269038855 | 4720 | 4720 | 4720 | 4720 | 63 |
| 590 | 20231211 | 094500 | 268741495 | 4720 | 4720 | 4720 | 4720 | 216 |
| 591 | 20231211 | 094400 | 267721975 | 4720 | 4720 | 4720 | 4720 | 253 |
| 592 | 20231211 | 094300 | 266527815 | 4720 | 4725 | 4725 | 4720 | 248 |
| 593 | 20231211 | 094200 | 265356070 | 4725 | 4725 | 4725 | 4725 | 0 |
| 594 | 20231211 | 094100 | 265356070 | 4725 | 4725 | 4725 | 4725 | 1 |
| 595 | 20231211 | 094000 | 265351345 | 4725 | 4720 | 4730 | 4720 | 1231 |
| 596 | 20231211 | 093900 | 259539510 | 4730 | 4720 | 4730 | 4720 | 1480 |
| 597 | 20231211 | 093800 | 252545865 | 4715 | 4710 | 4715 | 4710 | 715 |
| 598 | 20231211 | 093700 | 249174700 | 4710 | 4710 | 4710 | 4705 | 421 |
| 599 | 20231211 | 093600 | 247192125 | 4710 | 4705 | 4710 | 4705 | 449 |
| 600 | 20231211 | 093500 | 245077700 | 4705 | 4705 | 4705 | 4705 | 70 |
| 601 | 20231211 | 093400 | 244748350 | 4700 | 4700 | 4700 | 4700 | 82 |
| 602 | 20231211 | 093300 | 244362950 | 4700 | 4700 | 4710 | 4700 | 106 |
| 603 | 20231211 | 093200 | 243864220 | 4700 | 4690 | 4705 | 4690 | 2930 |
| 604 | 20231211 | 093100 | 230088820 | 4690 | 4705 | 4705 | 4685 | 1268 |
| 605 | 20231211 | 093000 | 224141470 | 4700 | 4705 | 4705 | 4700 | 2536 |
| 606 | 20231211 | 092900 | 212213930 | 4705 | 4705 | 4710 | 4705 | 480 |
| 607 | 20231211 | 092800 | 209955525 | 4705 | 4705 | 4710 | 4705 | 233 |
| 608 | 20231211 | 092700 | 208859145 | 4710 | 4715 | 4715 | 4710 | 2456 |
| 609 | 20231211 | 092600 | 197281970 | 4720 | 4720 | 4720 | 4720 | 1 |
| 610 | 20231211 | 092500 | 197277250 | 4720 | 4720 | 4720 | 4720 | 1 |
| 611 | 20231211 | 092400 | 197272530 | 4720 | 4720 | 4720 | 4715 | 659 |
| 612 | 20231211 | 092300 | 194162095 | 4715 | 4720 | 4720 | 4715 | 346 |
| 613 | 20231211 | 092200 | 192529300 | 4725 | 4720 | 4725 | 4720 | 376 |
| 614 | 20231211 | 092100 | 190753120 | 4725 | 4730 | 4730 | 4720 | 127 |
| 615 | 20231211 | 092000 | 190152820 | 4725 | 4710 | 4725 | 4710 | 95 |
| 616 | 20231211 | 091900 | 189704420 | 4710 | 4685 | 4710 | 4685 | 2054 |
| 617 | 20231211 | 091800 | 180067280 | 4685 | 4690 | 4690 | 4685 | 486 |
| 618 | 20231211 | 091700 | 177789760 | 4690 | 4695 | 4695 | 4690 | 271 |
| 619 | 20231211 | 091600 | 176518335 | 4695 | 4700 | 4700 | 4695 | 791 |
| 620 | 20231211 | 091500 | 172804320 | 4700 | 4710 | 4710 | 4700 | 715 |
| 621 | 20231211 | 091400 | 169440715 | 4710 | 4710 | 4710 | 4710 | 115 |
| 622 | 20231211 | 091300 | 168899065 | 4710 | 4710 | 4720 | 4710 | 837 |
| 623 | 20231211 | 091200 | 164952330 | 4710 | 4705 | 4710 | 4705 | 507 |
| 624 | 20231211 | 091100 | 162565385 | 4710 | 4715 | 4715 | 4710 | 806 |
| 625 | 20231211 | 091000 | 158768185 | 4715 | 4730 | 4730 | 4715 | 728 |
| 626 | 20231211 | 090900 | 155331045 | 4730 | 4740 | 4740 | 4730 | 1866 |
| 627 | 20231211 | 090800 | 146489360 | 4735 | 4730 | 4750 | 4730 | 5552 |
| 628 | 20231211 | 090700 | 120179520 | 4735 | 4740 | 4740 | 4720 | 3686 |
| 629 | 20231211 | 090600 | 102732060 | 4740 | 4715 | 4740 | 4715 | 3716 |
| 630 | 20231211 | 090500 | 85165165 | 4710 | 4695 | 4710 | 4690 | 4020 |
| 631 | 20231211 | 090400 | 66263845 | 4690 | 4705 | 4730 | 4690 | 5129 |
| 632 | 20231211 | 090300 | 42095850 | 4700 | 4650 | 4700 | 4650 | 3080 |
| 633 | 20231211 | 090200 | 27664185 | 4645 | 4640 | 4645 | 4635 | 1812 |
| 634 | 20231211 | 090100 | 19261210 | 4640 | 4635 | 4640 | 4635 | 314 |
| 635 | 20231211 | 090000 | 17804470 | 4635 | 4635 | 4635 | 4595 | 3645 |