32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 3 | 20241031 | 193600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20241031 | 193500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20241031 | 193400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20241031 | 193300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20241031 | 193200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20241031 | 193100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20241031 | 193000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20241031 | 192900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20241031 | 192800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20241031 | 192700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20241031 | 192600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20241031 | 192500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20241031 | 192400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20241031 | 192300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20241031 | 192200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20241031 | 192100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20241031 | 192000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20241031 | 191900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20241031 | 191800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20241031 | 191700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20241031 | 191600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20241031 | 191500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20241031 | 191400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20241031 | 191300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20241031 | 191200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20241031 | 191100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20241031 | 191000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20241031 | 190900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20241031 | 190800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20241031 | 190700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 33 | 20241031 | 190600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20241031 | 190500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20241031 | 190400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20241031 | 190300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20241031 | 190200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20241031 | 190100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20241031 | 190000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20241031 | 185900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20241031 | 185800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20241031 | 185700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20241031 | 185600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20241031 | 185500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20241031 | 185400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20241031 | 185300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20241031 | 185200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20241031 | 185100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20241031 | 185000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20241031 | 184900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20241031 | 184800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20241031 | 184700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20241031 | 184600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20241031 | 184500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20241031 | 184400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20241031 | 184300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20241031 | 184200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20241031 | 184100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20241031 | 184000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20241031 | 183900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20241031 | 183800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20241031 | 183700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 63 | 20241031 | 183600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20241031 | 183500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20241031 | 183400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20241031 | 183300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20241031 | 183200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20241031 | 183100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20241031 | 183000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20241031 | 182900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20241031 | 182800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20241031 | 182700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20241031 | 182600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20241031 | 182500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20241031 | 182400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20241031 | 182300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20241031 | 182200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20241031 | 182100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20241031 | 182000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20241031 | 181900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20241031 | 181800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20241031 | 181700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20241031 | 181600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20241031 | 181500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20241031 | 181400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20241031 | 181300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20241031 | 181200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20241031 | 181100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20241031 | 181000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20241031 | 180900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20241031 | 180800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20241031 | 180700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 93 | 20241031 | 180600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20241031 | 180500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20241031 | 180400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20241031 | 180300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20241031 | 180200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20241031 | 180100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20241031 | 180000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20241031 | 175900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20241031 | 175800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20241031 | 175700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20241031 | 175600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20241031 | 175500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20241031 | 175400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20241031 | 175300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20241031 | 175200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20241031 | 175100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20241031 | 175000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20241031 | 174900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20241031 | 174800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20241031 | 174700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20241031 | 174600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20241031 | 174500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20241031 | 174400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20241031 | 174300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20241031 | 174200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20241031 | 174100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20241031 | 174000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20241031 | 173900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20241031 | 173800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20241031 | 173700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 123 | 20241031 | 173600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20241031 | 173500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20241031 | 173400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20241031 | 173300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20241031 | 173200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20241031 | 173100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20241031 | 173000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20241031 | 172900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20241031 | 172800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20241031 | 172700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20241031 | 172600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20241031 | 172500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20241031 | 172400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20241031 | 172300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20241031 | 172200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20241031 | 172100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20241031 | 172000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20241031 | 171900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20241031 | 171800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20241031 | 171700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20241031 | 171600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20241031 | 171500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20241031 | 171400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20241031 | 171300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20241031 | 171200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20241031 | 171100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20241031 | 171000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20241031 | 170900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20241031 | 170800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20241031 | 170700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 153 | 20241031 | 170600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20241031 | 170500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20241031 | 170400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20241031 | 170300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20241031 | 170200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20241031 | 170100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20241031 | 170000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20241031 | 165900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20241031 | 165800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20241031 | 165700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20241031 | 165600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20241031 | 165500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20241031 | 165400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20241031 | 165300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20241031 | 165200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20241031 | 165100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20241031 | 165000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20241031 | 164900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20241031 | 164800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20241031 | 164700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20241031 | 164600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20241031 | 164500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20241031 | 164400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20241031 | 164300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20241031 | 164200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20241031 | 164100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20241031 | 164000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20241031 | 163900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20241031 | 163800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20241031 | 163700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 183 | 20241031 | 163600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20241031 | 163500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20241031 | 163400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20241031 | 163300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20241031 | 163200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20241031 | 163100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20241031 | 163000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20241031 | 162900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20241031 | 162800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20241031 | 162700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20241031 | 162600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20241031 | 162500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20241031 | 162400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20241031 | 162300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20241031 | 162200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20241031 | 162100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20241031 | 162000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20241031 | 161900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20241031 | 161800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20241031 | 161700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20241031 | 161600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20241031 | 161500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20241031 | 161400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20241031 | 161300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20241031 | 161200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20241031 | 161100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20241031 | 161000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20241031 | 160900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20241031 | 160800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20241031 | 160700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 213 | 20241031 | 160600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20241031 | 160500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20241031 | 160400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20241031 | 160300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20241031 | 160200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20241031 | 160100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20241031 | 160000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20241031 | 155900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20241031 | 155800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20241031 | 155700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20241031 | 155600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20241031 | 155500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20241031 | 155400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20241031 | 155300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20241031 | 155200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20241031 | 155100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20241031 | 155000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20241031 | 154900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20241031 | 154800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20241031 | 154700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20241031 | 154600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20241031 | 154500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20241031 | 154400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20241031 | 154300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20241031 | 154200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20241031 | 154100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20241031 | 154000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20241031 | 153900 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20241031 | 153800 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20241031 | 153700 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 243 | 20241031 | 153600 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20241031 | 153500 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20241031 | 153400 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20241031 | 153300 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20241031 | 153200 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20241031 | 153100 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20241031 | 153000 | 4545881500 | 5800 | 5800 | 5800 | 5800 | 8283 |
| 250 | 20241031 | 152900 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20241031 | 152800 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20241031 | 152700 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20241031 | 152600 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20241031 | 152500 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20241031 | 152400 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20241031 | 152300 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20241031 | 152200 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20241031 | 152100 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20241031 | 152000 | 4497840100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20241031 | 151900 | 4497840100 | 5830 | 5820 | 5830 | 5800 | 3176 |
| 261 | 20241031 | 151800 | 4479390330 | 5820 | 5820 | 5830 | 5810 | 1113 |
| 262 | 20241031 | 151700 | 4472912680 | 5820 | 5840 | 5840 | 5810 | 2674 |
| 263 | 20241031 | 151600 | 4457334330 | 5840 | 5840 | 5850 | 5830 | 1500 |
| 264 | 20241031 | 151500 | 4448570420 | 5840 | 5840 | 5850 | 5830 | 1215 |
| 265 | 20241031 | 151400 | 4441477510 | 5850 | 5850 | 5860 | 5830 | 4359 |
| 266 | 20241031 | 151300 | 4416005180 | 5850 | 5840 | 5860 | 5840 | 1133 |
| 267 | 20241031 | 151200 | 4409378110 | 5840 | 5850 | 5850 | 5840 | 888 |
| 268 | 20241031 | 151100 | 4404187540 | 5850 | 5830 | 5860 | 5830 | 7057 |
| 269 | 20241031 | 151000 | 4362956250 | 5830 | 5830 | 5840 | 5830 | 801 |
| 270 | 20241031 | 150900 | 4358284560 | 5830 | 5830 | 5840 | 5810 | 3996 |
| 271 | 20241031 | 150800 | 4335003500 | 5830 | 5820 | 5840 | 5810 | 5062 |
| 272 | 20241031 | 150700 | 4305479590 | 5810 | 5810 | 5820 | 5810 | 361 |
| 273 | 20241031 | 150600 | 4303382170 | 5820 | 5810 | 5820 | 5810 | 154 |
| 274 | 20241031 | 150500 | 4302486530 | 5810 | 5830 | 5830 | 5810 | 785 |
| 275 | 20241031 | 150400 | 4297923040 | 5830 | 5820 | 5830 | 5820 | 315 |
| 276 | 20241031 | 150300 | 4296089730 | 5820 | 5810 | 5820 | 5810 | 19 |
| 277 | 20241031 | 150200 | 4295979330 | 5810 | 5820 | 5820 | 5810 | 1598 |
| 278 | 20241031 | 150100 | 4286694490 | 5820 | 5810 | 5820 | 5810 | 1912 |
| 279 | 20241031 | 150000 | 4275577190 | 5810 | 5810 | 5810 | 5800 | 259 |
| 280 | 20241031 | 145900 | 4274074500 | 5820 | 5830 | 5830 | 5810 | 2298 |
| 281 | 20241031 | 145800 | 4260712340 | 5820 | 5810 | 5820 | 5810 | 1576 |
| 282 | 20241031 | 145700 | 4251540050 | 5810 | 5810 | 5810 | 5810 | 438 |
| 283 | 20241031 | 145600 | 4248995270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20241031 | 145500 | 4248995270 | 5810 | 5810 | 5810 | 5810 | 1 |
| 285 | 20241031 | 145400 | 4248989460 | 5810 | 5820 | 5820 | 5810 | 288 |
| 286 | 20241031 | 145300 | 4247316170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20241031 | 145200 | 4247316170 | 5820 | 5810 | 5820 | 5810 | 710 |
| 288 | 20241031 | 145100 | 4243186070 | 5810 | 5800 | 5810 | 5800 | 847 |
| 289 | 20241031 | 145000 | 4238267000 | 5800 | 5810 | 5810 | 5800 | 321 |
| 290 | 20241031 | 144900 | 4236405190 | 5800 | 5810 | 5810 | 5800 | 1721 |
| 291 | 20241031 | 144800 | 4226421500 | 5820 | 5820 | 5820 | 5820 | 38 |
| 292 | 20241031 | 144700 | 4226200340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20241031 | 144600 | 4226200340 | 5810 | 5790 | 5810 | 5790 | 1100 |
| 294 | 20241031 | 144500 | 4219820810 | 5790 | 5790 | 5790 | 5790 | 1348 |
| 295 | 20241031 | 144400 | 4212015890 | 5790 | 5800 | 5800 | 5790 | 3161 |
| 296 | 20241031 | 144300 | 4193702090 | 5810 | 5810 | 5810 | 5810 | 740 |
| 297 | 20241031 | 144200 | 4189402690 | 5820 | 5810 | 5820 | 5810 | 856 |
| 298 | 20241031 | 144100 | 4184429320 | 5810 | 5810 | 5810 | 5810 | 170 |
| 299 | 20241031 | 144000 | 4183441620 | 5820 | 5830 | 5830 | 5820 | 41 |
| 300 | 20241031 | 143900 | 4183202990 | 5830 | 5820 | 5830 | 5820 | 486 |
| 301 | 20241031 | 143800 | 4180373740 | 5820 | 5820 | 5820 | 5820 | 108 |
| 302 | 20241031 | 143700 | 4179745180 | 5820 | 5830 | 5830 | 5820 | 832 |
| 303 | 20241031 | 143600 | 4174900930 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20241031 | 143500 | 4174900930 | 5820 | 5820 | 5820 | 5820 | 434 |
| 305 | 20241031 | 143400 | 4172375050 | 5820 | 5820 | 5820 | 5810 | 570 |
| 306 | 20241031 | 143300 | 4169057660 | 5820 | 5810 | 5820 | 5810 | 1218 |
| 307 | 20241031 | 143200 | 4161973060 | 5810 | 5810 | 5810 | 5810 | 1530 |
| 308 | 20241031 | 143100 | 4153083760 | 5810 | 5810 | 5810 | 5810 | 545 |
| 309 | 20241031 | 143000 | 4149917310 | 5830 | 5820 | 5830 | 5810 | 874 |
| 310 | 20241031 | 142900 | 4144836230 | 5820 | 5820 | 5820 | 5820 | 3 |
| 311 | 20241031 | 142800 | 4144818770 | 5820 | 5820 | 5820 | 5810 | 918 |
| 312 | 20241031 | 142700 | 4139483580 | 5810 | 5820 | 5820 | 5810 | 915 |
| 313 | 20241031 | 142600 | 4134165560 | 5820 | 5820 | 5820 | 5820 | 169 |
| 314 | 20241031 | 142500 | 4133181980 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20241031 | 142400 | 4133181980 | 5810 | 5820 | 5820 | 5810 | 520 |
| 316 | 20241031 | 142300 | 4130156580 | 5830 | 5830 | 5830 | 5830 | 177 |
| 317 | 20241031 | 142200 | 4129124670 | 5830 | 5820 | 5830 | 5820 | 2629 |
| 318 | 20241031 | 142100 | 4113797850 | 5820 | 5810 | 5830 | 5800 | 2248 |
| 319 | 20241031 | 142000 | 4100742510 | 5800 | 5820 | 5820 | 5800 | 2163 |
| 320 | 20241031 | 141900 | 4088185500 | 5820 | 5800 | 5820 | 5800 | 1133 |
| 321 | 20241031 | 141800 | 4081599440 | 5800 | 5800 | 5800 | 5800 | 4766 |
| 322 | 20241031 | 141700 | 4053956640 | 5800 | 5810 | 5810 | 5800 | 346 |
| 323 | 20241031 | 141600 | 4051948440 | 5800 | 5810 | 5810 | 5800 | 42 |
| 324 | 20241031 | 141500 | 4051704720 | 5810 | 5800 | 5810 | 5800 | 1289 |
| 325 | 20241031 | 141400 | 4044223150 | 5800 | 5800 | 5800 | 5800 | 981 |
| 326 | 20241031 | 141300 | 4038533350 | 5800 | 5790 | 5800 | 5790 | 556 |
| 327 | 20241031 | 141200 | 4035314100 | 5790 | 5790 | 5790 | 5780 | 325 |
| 328 | 20241031 | 141100 | 4033432450 | 5790 | 5790 | 5800 | 5790 | 690 |
| 329 | 20241031 | 141000 | 4029437080 | 5790 | 5790 | 5790 | 5790 | 1802 |
| 330 | 20241031 | 140900 | 4019003500 | 5780 | 5790 | 5790 | 5780 | 1411 |
| 331 | 20241031 | 140800 | 4010845100 | 5790 | 5790 | 5800 | 5790 | 1478 |
| 332 | 20241031 | 140700 | 4002285470 | 5790 | 5810 | 5810 | 5780 | 3691 |
| 333 | 20241031 | 140600 | 3980887690 | 5810 | 5810 | 5830 | 5810 | 457 |
| 334 | 20241031 | 140500 | 3978232120 | 5810 | 5820 | 5830 | 5810 | 1609 |
| 335 | 20241031 | 140400 | 3968883210 | 5810 | 5820 | 5820 | 5810 | 2172 |
| 336 | 20241031 | 140300 | 3956262670 | 5820 | 5810 | 5820 | 5810 | 101 |
| 337 | 20241031 | 140200 | 3955675850 | 5820 | 5820 | 5820 | 5810 | 181 |
| 338 | 20241031 | 140100 | 3954623780 | 5820 | 5820 | 5820 | 5820 | 1470 |
| 339 | 20241031 | 140000 | 3946068380 | 5820 | 5830 | 5830 | 5820 | 92 |
| 340 | 20241031 | 135900 | 3945532130 | 5820 | 5820 | 5820 | 5820 | 0 |
| 341 | 20241031 | 135800 | 3945532130 | 5820 | 5820 | 5820 | 5820 | 591 |
| 342 | 20241031 | 135700 | 3942092510 | 5820 | 5820 | 5820 | 5820 | 250 |
| 343 | 20241031 | 135600 | 3940637510 | 5830 | 5830 | 5830 | 5830 | 6 |
| 344 | 20241031 | 135500 | 3940602530 | 5840 | 5820 | 5840 | 5820 | 5 |
| 345 | 20241031 | 135400 | 3940573410 | 5810 | 5830 | 5830 | 5810 | 2552 |
| 346 | 20241031 | 135300 | 3925739430 | 5840 | 5840 | 5840 | 5840 | 1 |
| 347 | 20241031 | 135200 | 3925733590 | 5840 | 5840 | 5840 | 5840 | 441 |
| 348 | 20241031 | 135100 | 3923158150 | 5840 | 5840 | 5840 | 5840 | 20 |
| 349 | 20241031 | 135000 | 3923041350 | 5830 | 5820 | 5840 | 5820 | 973 |
| 350 | 20241031 | 134900 | 3917361110 | 5840 | 5830 | 5840 | 5820 | 1023 |
| 351 | 20241031 | 134800 | 3911401020 | 5840 | 5840 | 5840 | 5830 | 2310 |
| 352 | 20241031 | 134700 | 3897910770 | 5840 | 5830 | 5840 | 5820 | 1328 |
| 353 | 20241031 | 134600 | 3890178460 | 5830 | 5830 | 5830 | 5830 | 412 |
| 354 | 20241031 | 134500 | 3887776500 | 5830 | 5830 | 5830 | 5830 | 5 |
| 355 | 20241031 | 134400 | 3887747350 | 5820 | 5820 | 5820 | 5820 | 655 |
| 356 | 20241031 | 134300 | 3883935250 | 5820 | 5820 | 5820 | 5820 | 0 |
| 357 | 20241031 | 134200 | 3883935250 | 5820 | 5820 | 5820 | 5820 | 585 |
| 358 | 20241031 | 134100 | 3880530550 | 5820 | 5820 | 5820 | 5820 | 20 |
| 359 | 20241031 | 134000 | 3880414150 | 5820 | 5820 | 5820 | 5820 | 463 |
| 360 | 20241031 | 133900 | 3877719490 | 5820 | 5830 | 5830 | 5820 | 52 |
| 361 | 20241031 | 133800 | 3877416780 | 5820 | 5830 | 5830 | 5820 | 640 |
| 362 | 20241031 | 133700 | 3873689930 | 5830 | 5840 | 5840 | 5830 | 335 |
| 363 | 20241031 | 133600 | 3871734650 | 5840 | 5850 | 5850 | 5840 | 873 |
| 364 | 20241031 | 133500 | 3866631900 | 5860 | 5850 | 5890 | 5840 | 6032 |
| 365 | 20241031 | 133400 | 3831255160 | 5850 | 5850 | 5850 | 5850 | 306 |
| 366 | 20241031 | 133300 | 3829465060 | 5850 | 5840 | 5860 | 5840 | 1812 |
| 367 | 20241031 | 133200 | 3818872220 | 5840 | 5840 | 5840 | 5830 | 831 |
| 368 | 20241031 | 133100 | 3814019230 | 5840 | 5820 | 5840 | 5820 | 3242 |
| 369 | 20241031 | 133000 | 3795118320 | 5810 | 5810 | 5810 | 5810 | 206 |
| 370 | 20241031 | 132900 | 3793921460 | 5820 | 5810 | 5820 | 5810 | 1713 |
| 371 | 20241031 | 132800 | 3783953800 | 5810 | 5820 | 5820 | 5810 | 14 |
| 372 | 20241031 | 132700 | 3783872450 | 5820 | 5820 | 5820 | 5820 | 16 |
| 373 | 20241031 | 132600 | 3783779330 | 5810 | 5810 | 5810 | 5810 | 101 |
| 374 | 20241031 | 132500 | 3783192520 | 5810 | 5820 | 5820 | 5810 | 10 |
| 375 | 20241031 | 132400 | 3783134350 | 5820 | 5810 | 5820 | 5810 | 172 |
| 376 | 20241031 | 132300 | 3782134910 | 5810 | 5820 | 5820 | 5810 | 1022 |
| 377 | 20241031 | 132200 | 3776187080 | 5820 | 5810 | 5820 | 5810 | 51 |
| 378 | 20241031 | 132100 | 3775890760 | 5820 | 5820 | 5820 | 5810 | 669 |
| 379 | 20241031 | 132000 | 3772003040 | 5820 | 5830 | 5830 | 5820 | 451 |
| 380 | 20241031 | 131900 | 3769378210 | 5830 | 5830 | 5830 | 5830 | 6 |
| 381 | 20241031 | 131800 | 3769343230 | 5820 | 5820 | 5820 | 5820 | 0 |
| 382 | 20241031 | 131700 | 3769343230 | 5820 | 5820 | 5820 | 5820 | 682 |
| 383 | 20241031 | 131600 | 3765373990 | 5820 | 5820 | 5820 | 5820 | 0 |
| 384 | 20241031 | 131500 | 3765373990 | 5820 | 5820 | 5830 | 5820 | 490 |
| 385 | 20241031 | 131400 | 3762521590 | 5830 | 5830 | 5830 | 5830 | 282 |
| 386 | 20241031 | 131300 | 3760877530 | 5830 | 5820 | 5830 | 5810 | 3901 |
| 387 | 20241031 | 131200 | 3738197680 | 5820 | 5820 | 5820 | 5820 | 165 |
| 388 | 20241031 | 131100 | 3737237380 | 5830 | 5830 | 5830 | 5830 | 219 |
| 389 | 20241031 | 131000 | 3735960610 | 5830 | 5820 | 5830 | 5820 | 101 |
| 390 | 20241031 | 130900 | 3735371790 | 5830 | 5830 | 5830 | 5830 | 1034 |
| 391 | 20241031 | 130800 | 3729343570 | 5830 | 5830 | 5830 | 5830 | 10 |
| 392 | 20241031 | 130700 | 3729285270 | 5840 | 5830 | 5840 | 5830 | 245 |
| 393 | 20241031 | 130600 | 3727856470 | 5840 | 5840 | 5840 | 5830 | 211 |
| 394 | 20241031 | 130500 | 3726626210 | 5840 | 5840 | 5840 | 5840 | 112 |
| 395 | 20241031 | 130400 | 3725972130 | 5840 | 5840 | 5840 | 5840 | 1066 |
| 396 | 20241031 | 130300 | 3719746690 | 5830 | 5840 | 5840 | 5830 | 25 |
| 397 | 20241031 | 130200 | 3719600790 | 5830 | 5830 | 5840 | 5830 | 533 |
| 398 | 20241031 | 130100 | 3716493140 | 5840 | 5840 | 5850 | 5840 | 1039 |
| 399 | 20241031 | 130000 | 3710425370 | 5850 | 5840 | 5850 | 5840 | 43 |
| 400 | 20241031 | 125900 | 3710174220 | 5840 | 5840 | 5840 | 5840 | 174 |
| 401 | 20241031 | 125800 | 3709158060 | 5850 | 5850 | 5860 | 5850 | 157 |
| 402 | 20241031 | 125700 | 3708239560 | 5860 | 5850 | 5860 | 5850 | 382 |
| 403 | 20241031 | 125600 | 3706004040 | 5850 | 5850 | 5850 | 5850 | 97 |
| 404 | 20241031 | 125500 | 3705436590 | 5850 | 5850 | 5850 | 5850 | 670 |
| 405 | 20241031 | 125400 | 3701517090 | 5850 | 5850 | 5860 | 5850 | 101 |
| 406 | 20241031 | 125300 | 3700926230 | 5850 | 5850 | 5860 | 5850 | 245 |
| 407 | 20241031 | 125200 | 3699491570 | 5860 | 5860 | 5860 | 5860 | 1342 |
| 408 | 20241031 | 125100 | 3691627450 | 5860 | 5850 | 5860 | 5850 | 885 |
| 409 | 20241031 | 125000 | 3686449580 | 5840 | 5840 | 5840 | 5840 | 0 |
| 410 | 20241031 | 124900 | 3686449580 | 5840 | 5850 | 5850 | 5840 | 421 |
| 411 | 20241031 | 124800 | 3683987120 | 5850 | 5850 | 5850 | 5850 | 600 |
| 412 | 20241031 | 124700 | 3680477120 | 5850 | 5850 | 5850 | 5850 | 501 |
| 413 | 20241031 | 124600 | 3677546270 | 5840 | 5850 | 5850 | 5840 | 2013 |
| 414 | 20241031 | 124500 | 3665776080 | 5860 | 5840 | 5860 | 5840 | 691 |
| 415 | 20241031 | 124400 | 3661734870 | 5830 | 5850 | 5850 | 5830 | 91 |
| 416 | 20241031 | 124300 | 3661202580 | 5830 | 5850 | 5860 | 5830 | 7109 |
| 417 | 20241031 | 124200 | 3619673720 | 5850 | 5850 | 5860 | 5850 | 857 |
| 418 | 20241031 | 124100 | 3614658840 | 5840 | 5830 | 5860 | 5830 | 4880 |
| 419 | 20241031 | 124000 | 3586155980 | 5830 | 5810 | 5830 | 5810 | 3446 |
| 420 | 20241031 | 123900 | 3566126380 | 5800 | 5800 | 5800 | 5800 | 1763 |
| 421 | 20241031 | 123800 | 3555900980 | 5800 | 5800 | 5800 | 5800 | 347 |
| 422 | 20241031 | 123700 | 3553888380 | 5810 | 5810 | 5810 | 5810 | 2 |
| 423 | 20241031 | 123600 | 3553876760 | 5800 | 5810 | 5810 | 5800 | 336 |
| 424 | 20241031 | 123500 | 3551927940 | 5800 | 5810 | 5810 | 5800 | 200 |
| 425 | 20241031 | 123400 | 3550767440 | 5800 | 5810 | 5810 | 5800 | 760 |
| 426 | 20241031 | 123300 | 3546357340 | 5800 | 5800 | 5800 | 5800 | 39 |
| 427 | 20241031 | 123200 | 3546131140 | 5810 | 5810 | 5810 | 5800 | 517 |
| 428 | 20241031 | 123100 | 3543129010 | 5810 | 5810 | 5810 | 5810 | 0 |
| 429 | 20241031 | 123000 | 3543129010 | 5810 | 5810 | 5810 | 5810 | 3 |
| 430 | 20241031 | 122900 | 3543111580 | 5800 | 5800 | 5800 | 5800 | 2815 |
| 431 | 20241031 | 122800 | 3526784580 | 5800 | 5800 | 5800 | 5800 | 154 |
| 432 | 20241031 | 122700 | 3525891380 | 5810 | 5810 | 5810 | 5810 | 638 |
| 433 | 20241031 | 122600 | 3522184600 | 5810 | 5810 | 5810 | 5810 | 0 |
| 434 | 20241031 | 122500 | 3522184600 | 5810 | 5810 | 5810 | 5810 | 240 |
| 435 | 20241031 | 122400 | 3520790200 | 5800 | 5800 | 5800 | 5800 | 1331 |
| 436 | 20241031 | 122300 | 3513070400 | 5800 | 5800 | 5800 | 5800 | 601 |
| 437 | 20241031 | 122200 | 3509584600 | 5800 | 5810 | 5810 | 5800 | 116 |
| 438 | 20241031 | 122100 | 3508911290 | 5810 | 5810 | 5810 | 5810 | 301 |
| 439 | 20241031 | 122000 | 3507162480 | 5810 | 5810 | 5810 | 5810 | 115 |
| 440 | 20241031 | 121900 | 3506494330 | 5810 | 5810 | 5810 | 5810 | 144 |
| 441 | 20241031 | 121800 | 3505657690 | 5820 | 5800 | 5820 | 5800 | 2208 |
| 442 | 20241031 | 121700 | 3492839690 | 5800 | 5800 | 5800 | 5800 | 165 |
| 443 | 20241031 | 121600 | 3491882690 | 5800 | 5810 | 5810 | 5800 | 377 |
| 444 | 20241031 | 121500 | 3489695020 | 5810 | 5800 | 5810 | 5800 | 2844 |
| 445 | 20241031 | 121400 | 3473199360 | 5810 | 5810 | 5820 | 5810 | 1739 |
| 446 | 20241031 | 121300 | 3463093580 | 5820 | 5820 | 5820 | 5820 | 566 |
| 447 | 20241031 | 121200 | 3459799460 | 5830 | 5830 | 5830 | 5830 | 227 |
| 448 | 20241031 | 121100 | 3458476050 | 5830 | 5830 | 5830 | 5830 | 1060 |
| 449 | 20241031 | 121000 | 3452296250 | 5830 | 5830 | 5830 | 5830 | 584 |
| 450 | 20241031 | 120900 | 3448891530 | 5830 | 5830 | 5830 | 5830 | 41 |
| 451 | 20241031 | 120800 | 3448652500 | 5830 | 5830 | 5830 | 5830 | 1172 |
| 452 | 20241031 | 120700 | 3441819740 | 5830 | 5840 | 5840 | 5830 | 702 |
| 453 | 20241031 | 120600 | 3437726260 | 5830 | 5820 | 5830 | 5820 | 1145 |
| 454 | 20241031 | 120500 | 3431058090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 455 | 20241031 | 120400 | 3431058090 | 5820 | 5810 | 5820 | 5810 | 4022 |
| 456 | 20241031 | 120300 | 3407687410 | 5810 | 5820 | 5820 | 5810 | 92 |
| 457 | 20241031 | 120200 | 3407152440 | 5810 | 5810 | 5810 | 5810 | 372 |
| 458 | 20241031 | 120100 | 3404991120 | 5810 | 5810 | 5810 | 5810 | 293 |
| 459 | 20241031 | 120000 | 3403288790 | 5810 | 5810 | 5810 | 5810 | 295 |
| 460 | 20241031 | 115900 | 3401574840 | 5810 | 5820 | 5820 | 5810 | 131 |
| 461 | 20241031 | 115800 | 3400813420 | 5820 | 5820 | 5820 | 5820 | 340 |
| 462 | 20241031 | 115700 | 3398834620 | 5830 | 5830 | 5830 | 5830 | 13 |
| 463 | 20241031 | 115600 | 3398758830 | 5830 | 5830 | 5830 | 5830 | 495 |
| 464 | 20241031 | 115500 | 3395872980 | 5840 | 5830 | 5840 | 5830 | 88 |
| 465 | 20241031 | 115400 | 3395359070 | 5840 | 5820 | 5840 | 5820 | 2992 |
| 466 | 20241031 | 115300 | 3377917170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 467 | 20241031 | 115200 | 3377917170 | 5810 | 5820 | 5820 | 5810 | 675 |
| 468 | 20241031 | 115100 | 3373994330 | 5820 | 5830 | 5830 | 5810 | 864 |
| 469 | 20241031 | 115000 | 3368970190 | 5830 | 5830 | 5830 | 5830 | 210 |
| 470 | 20241031 | 114900 | 3367745890 | 5810 | 5820 | 5830 | 5810 | 496 |
| 471 | 20241031 | 114800 | 3364859580 | 5820 | 5820 | 5820 | 5820 | 342 |
| 472 | 20241031 | 114700 | 3362869140 | 5820 | 5810 | 5820 | 5810 | 133 |
| 473 | 20241031 | 114600 | 3362096280 | 5820 | 5830 | 5830 | 5810 | 417 |
| 474 | 20241031 | 114500 | 3359672900 | 5830 | 5810 | 5830 | 5810 | 310 |
| 475 | 20241031 | 114400 | 3357871600 | 5810 | 5830 | 5830 | 5810 | 211 |
| 476 | 20241031 | 114300 | 3356642290 | 5810 | 5820 | 5820 | 5810 | 180 |
| 477 | 20241031 | 114200 | 3355594750 | 5810 | 5820 | 5830 | 5810 | 658 |
| 478 | 20241031 | 114100 | 3351770340 | 5820 | 5820 | 5820 | 5820 | 121 |
| 479 | 20241031 | 114000 | 3351066120 | 5820 | 5830 | 5830 | 5820 | 1385 |
| 480 | 20241031 | 113900 | 3342997150 | 5840 | 5820 | 5840 | 5820 | 1037 |
| 481 | 20241031 | 113800 | 3336950870 | 5820 | 5820 | 5830 | 5800 | 3271 |
| 482 | 20241031 | 113700 | 3317965540 | 5820 | 5820 | 5820 | 5810 | 343 |
| 483 | 20241031 | 113600 | 3315971280 | 5810 | 5820 | 5820 | 5810 | 669 |
| 484 | 20241031 | 113500 | 3312082410 | 5830 | 5810 | 5830 | 5810 | 906 |
| 485 | 20241031 | 113400 | 3306816850 | 5810 | 5820 | 5830 | 5810 | 1037 |
| 486 | 20241031 | 113300 | 3300783070 | 5820 | 5820 | 5820 | 5820 | 52 |
| 487 | 20241031 | 113200 | 3300480430 | 5820 | 5820 | 5820 | 5820 | 2116 |
| 488 | 20241031 | 113100 | 3288165310 | 5820 | 5820 | 5820 | 5820 | 110 |
| 489 | 20241031 | 113000 | 3287525110 | 5820 | 5820 | 5820 | 5820 | 431 |
| 490 | 20241031 | 112900 | 3285016690 | 5820 | 5820 | 5830 | 5820 | 885 |
| 491 | 20241031 | 112800 | 3279865130 | 5820 | 5820 | 5820 | 5820 | 5 |
| 492 | 20241031 | 112700 | 3279836030 | 5820 | 5810 | 5820 | 5810 | 545 |
| 493 | 20241031 | 112600 | 3276668760 | 5810 | 5810 | 5810 | 5800 | 726 |
| 494 | 20241031 | 112500 | 3272454680 | 5810 | 5810 | 5810 | 5800 | 231 |
| 495 | 20241031 | 112400 | 3271112610 | 5810 | 5820 | 5820 | 5810 | 1043 |
| 496 | 20241031 | 112300 | 3265052760 | 5820 | 5820 | 5820 | 5820 | 0 |
| 497 | 20241031 | 112200 | 3265052760 | 5820 | 5820 | 5820 | 5820 | 208 |
| 498 | 20241031 | 112100 | 3263842200 | 5830 | 5830 | 5830 | 5830 | 1 |
| 499 | 20241031 | 112000 | 3263836370 | 5820 | 5820 | 5820 | 5820 | 117 |
| 500 | 20241031 | 111900 | 3263155430 | 5820 | 5840 | 5850 | 5810 | 1113 |
| 501 | 20241031 | 111800 | 3256676120 | 5840 | 5840 | 5850 | 5840 | 607 |
| 502 | 20241031 | 111700 | 3253131040 | 5840 | 5840 | 5840 | 5840 | 1132 |
| 503 | 20241031 | 111600 | 3246520160 | 5840 | 5830 | 5840 | 5820 | 2677 |
| 504 | 20241031 | 111500 | 3230903260 | 5830 | 5840 | 5840 | 5830 | 1372 |
| 505 | 20241031 | 111400 | 3222896310 | 5840 | 5840 | 5840 | 5840 | 311 |
| 506 | 20241031 | 111300 | 3221080070 | 5840 | 5860 | 5860 | 5840 | 6008 |
| 507 | 20241031 | 111200 | 3185947440 | 5860 | 5840 | 5870 | 5840 | 4493 |
| 508 | 20241031 | 111100 | 3159633950 | 5850 | 5840 | 5850 | 5830 | 544 |
| 509 | 20241031 | 111000 | 3156455530 | 5840 | 5830 | 5850 | 5830 | 3942 |
| 510 | 20241031 | 110900 | 3133437490 | 5830 | 5830 | 5850 | 5800 | 3618 |
| 511 | 20241031 | 110800 | 3112341080 | 5840 | 5830 | 5840 | 5830 | 1061 |
| 512 | 20241031 | 110700 | 3106155240 | 5830 | 5820 | 5830 | 5820 | 3568 |
| 513 | 20241031 | 110600 | 3085362400 | 5820 | 5810 | 5820 | 5810 | 3285 |
| 514 | 20241031 | 110500 | 3066264700 | 5810 | 5790 | 5810 | 5790 | 988 |
| 515 | 20241031 | 110400 | 3060531840 | 5790 | 5790 | 5800 | 5780 | 2237 |
| 516 | 20241031 | 110300 | 3047578400 | 5790 | 5780 | 5790 | 5780 | 1217 |
| 517 | 20241031 | 110200 | 3040539370 | 5790 | 5780 | 5790 | 5780 | 2056 |
| 518 | 20241031 | 110100 | 3028648340 | 5790 | 5790 | 5790 | 5780 | 228 |
| 519 | 20241031 | 110000 | 3027329380 | 5790 | 5780 | 5790 | 5780 | 764 |
| 520 | 20241031 | 105900 | 3022905840 | 5780 | 5780 | 5780 | 5780 | 650 |
| 521 | 20241031 | 105800 | 3019148840 | 5770 | 5790 | 5790 | 5770 | 2034 |
| 522 | 20241031 | 105700 | 3007404680 | 5790 | 5780 | 5790 | 5780 | 1354 |
| 523 | 20241031 | 105600 | 2999572070 | 5790 | 5780 | 5790 | 5760 | 2988 |
| 524 | 20241031 | 105500 | 2982317360 | 5780 | 5770 | 5780 | 5770 | 104 |
| 525 | 20241031 | 105400 | 2981716250 | 5780 | 5760 | 5780 | 5750 | 6407 |
| 526 | 20241031 | 105300 | 2944814180 | 5760 | 5770 | 5770 | 5760 | 2911 |
| 527 | 20241031 | 105200 | 2928028720 | 5770 | 5780 | 5780 | 5770 | 703 |
| 528 | 20241031 | 105100 | 2923966820 | 5780 | 5770 | 5780 | 5750 | 9572 |
| 529 | 20241031 | 105000 | 2868789090 | 5770 | 5780 | 5780 | 5770 | 2615 |
| 530 | 20241031 | 104900 | 2853700120 | 5780 | 5780 | 5790 | 5770 | 8547 |
| 531 | 20241031 | 104800 | 2804302020 | 5780 | 5790 | 5800 | 5780 | 3472 |
| 532 | 20241031 | 104700 | 2784208910 | 5800 | 5800 | 5800 | 5790 | 752 |
| 533 | 20241031 | 104600 | 2779848010 | 5800 | 5800 | 5800 | 5790 | 1367 |
| 534 | 20241031 | 104500 | 2771922680 | 5800 | 5790 | 5810 | 5780 | 5477 |
| 535 | 20241031 | 104400 | 2740182240 | 5800 | 5800 | 5810 | 5780 | 5533 |
| 536 | 20241031 | 104300 | 2708152480 | 5790 | 5800 | 5800 | 5790 | 2604 |
| 537 | 20241031 | 104200 | 2693066320 | 5800 | 5800 | 5800 | 5790 | 3583 |
| 538 | 20241031 | 104100 | 2672303070 | 5800 | 5800 | 5810 | 5790 | 4431 |
| 539 | 20241031 | 104000 | 2646594490 | 5790 | 5800 | 5800 | 5790 | 3976 |
| 540 | 20241031 | 103900 | 2623561920 | 5800 | 5800 | 5810 | 5790 | 2996 |
| 541 | 20241031 | 103800 | 2606188030 | 5800 | 5810 | 5810 | 5800 | 3869 |
| 542 | 20241031 | 103700 | 2583712750 | 5820 | 5810 | 5820 | 5810 | 1663 |
| 543 | 20241031 | 103600 | 2574034290 | 5810 | 5800 | 5810 | 5800 | 818 |
| 544 | 20241031 | 103500 | 2569287660 | 5810 | 5800 | 5810 | 5800 | 7302 |
| 545 | 20241031 | 103400 | 2526934370 | 5800 | 5810 | 5820 | 5800 | 1149 |
| 546 | 20241031 | 103300 | 2520259480 | 5810 | 5830 | 5830 | 5810 | 1039 |
| 547 | 20241031 | 103200 | 2514215220 | 5830 | 5830 | 5830 | 5820 | 691 |
| 548 | 20241031 | 103100 | 2510189670 | 5830 | 5820 | 5830 | 5820 | 521 |
| 549 | 20241031 | 103000 | 2507155050 | 5810 | 5810 | 5810 | 5800 | 2274 |
| 550 | 20241031 | 102900 | 2493953680 | 5810 | 5820 | 5830 | 5810 | 4004 |
| 551 | 20241031 | 102800 | 2470675740 | 5810 | 5800 | 5810 | 5800 | 7967 |
| 552 | 20241031 | 102700 | 2424461280 | 5800 | 5830 | 5830 | 5800 | 2740 |
| 553 | 20241031 | 102600 | 2408541450 | 5820 | 5820 | 5830 | 5810 | 861 |
| 554 | 20241031 | 102500 | 2403530920 | 5820 | 5810 | 5820 | 5810 | 644 |
| 555 | 20241031 | 102400 | 2399783890 | 5810 | 5810 | 5820 | 5800 | 2404 |
| 556 | 20241031 | 102300 | 2385818420 | 5820 | 5810 | 5820 | 5810 | 3591 |
| 557 | 20241031 | 102200 | 2364954660 | 5820 | 5830 | 5830 | 5810 | 1104 |
| 558 | 20241031 | 102100 | 2358538820 | 5810 | 5800 | 5830 | 5800 | 2768 |
| 559 | 20241031 | 102000 | 2342437920 | 5810 | 5820 | 5820 | 5810 | 2983 |
| 560 | 20241031 | 101900 | 2325106460 | 5810 | 5820 | 5830 | 5810 | 2328 |
| 561 | 20241031 | 101800 | 2311561150 | 5830 | 5820 | 5830 | 5820 | 410 |
| 562 | 20241031 | 101700 | 2309174860 | 5830 | 5830 | 5840 | 5830 | 1902 |
| 563 | 20241031 | 101600 | 2298086160 | 5840 | 5830 | 5840 | 5830 | 4678 |
| 564 | 20241031 | 101500 | 2270813360 | 5840 | 5850 | 5850 | 5840 | 2292 |
| 565 | 20241031 | 101400 | 2257421530 | 5870 | 5850 | 5870 | 5850 | 1046 |
| 566 | 20241031 | 101300 | 2251298990 | 5850 | 5850 | 5850 | 5850 | 29 |
| 567 | 20241031 | 101200 | 2251129340 | 5850 | 5840 | 5850 | 5840 | 698 |
| 568 | 20241031 | 101100 | 2247049400 | 5840 | 5830 | 5840 | 5830 | 1076 |
| 569 | 20241031 | 101000 | 2240774770 | 5830 | 5840 | 5840 | 5820 | 1144 |
| 570 | 20241031 | 100900 | 2234103600 | 5840 | 5820 | 5840 | 5820 | 1731 |
| 571 | 20241031 | 100800 | 2224016580 | 5820 | 5820 | 5830 | 5810 | 1061 |
| 572 | 20241031 | 100700 | 2217841510 | 5820 | 5820 | 5820 | 5810 | 1063 |
| 573 | 20241031 | 100600 | 2211662440 | 5820 | 5830 | 5830 | 5820 | 1039 |
| 574 | 20241031 | 100500 | 2205615440 | 5820 | 5830 | 5830 | 5820 | 2026 |
| 575 | 20241031 | 100400 | 2193814690 | 5830 | 5810 | 5830 | 5810 | 5717 |
| 576 | 20241031 | 100300 | 2160548560 | 5820 | 5820 | 5820 | 5810 | 1235 |
| 577 | 20241031 | 100200 | 2153373180 | 5810 | 5840 | 5840 | 5800 | 7331 |
| 578 | 20241031 | 100100 | 2110740510 | 5830 | 5850 | 5850 | 5830 | 1790 |
| 579 | 20241031 | 100000 | 2100289320 | 5850 | 5840 | 5850 | 5840 | 380 |
| 580 | 20241031 | 095900 | 2098070080 | 5840 | 5840 | 5840 | 5840 | 336 |
| 581 | 20241031 | 095800 | 2096107840 | 5830 | 5820 | 5830 | 5810 | 2402 |
| 582 | 20241031 | 095700 | 2082118240 | 5810 | 5820 | 5820 | 5810 | 5633 |
| 583 | 20241031 | 095600 | 2049366020 | 5820 | 5820 | 5830 | 5820 | 1227 |
| 584 | 20241031 | 095500 | 2042224740 | 5810 | 5830 | 5830 | 5800 | 7289 |
| 585 | 20241031 | 095400 | 1999843880 | 5830 | 5830 | 5840 | 5830 | 1961 |
| 586 | 20241031 | 095300 | 1988410740 | 5830 | 5850 | 5850 | 5810 | 6207 |
| 587 | 20241031 | 095200 | 1952223740 | 5860 | 5860 | 5860 | 5850 | 1253 |
| 588 | 20241031 | 095100 | 1944893520 | 5860 | 5850 | 5860 | 5840 | 1070 |
| 589 | 20241031 | 095000 | 1938634500 | 5840 | 5860 | 5860 | 5840 | 622 |
| 590 | 20241031 | 094900 | 1934994510 | 5860 | 5840 | 5860 | 5840 | 621 |
| 591 | 20241031 | 094800 | 1931355630 | 5860 | 5850 | 5860 | 5830 | 2081 |
| 592 | 20241031 | 094700 | 1919185170 | 5850 | 5850 | 5860 | 5840 | 2390 |
| 593 | 20241031 | 094600 | 1905205390 | 5850 | 5850 | 5870 | 5850 | 774 |
| 594 | 20241031 | 094500 | 1900674800 | 5840 | 5860 | 5860 | 5840 | 1977 |
| 595 | 20241031 | 094400 | 1889114890 | 5860 | 5870 | 5870 | 5850 | 1351 |
| 596 | 20241031 | 094300 | 1881195120 | 5870 | 5840 | 5870 | 5840 | 2273 |
| 597 | 20241031 | 094200 | 1867894280 | 5840 | 5860 | 5860 | 5840 | 2392 |
| 598 | 20241031 | 094100 | 1853921390 | 5850 | 5860 | 5860 | 5840 | 1145 |
| 599 | 20241031 | 094000 | 1847226120 | 5840 | 5850 | 5850 | 5810 | 10643 |
| 600 | 20241031 | 093900 | 1785212110 | 5850 | 5850 | 5860 | 5850 | 1376 |
| 601 | 20241031 | 093800 | 1777162290 | 5850 | 5840 | 5850 | 5840 | 1961 |
| 602 | 20241031 | 093700 | 1765702820 | 5840 | 5860 | 5870 | 5830 | 3773 |
| 603 | 20241031 | 093600 | 1743655180 | 5860 | 5820 | 5860 | 5820 | 2336 |
| 604 | 20241031 | 093500 | 1729996310 | 5820 | 5810 | 5850 | 5810 | 6671 |
| 605 | 20241031 | 093400 | 1691135460 | 5810 | 5870 | 5870 | 5800 | 22583 |
| 606 | 20241031 | 093300 | 1559553790 | 5870 | 5880 | 5890 | 5870 | 3780 |
| 607 | 20241031 | 093200 | 1537359320 | 5880 | 5880 | 5900 | 5860 | 3748 |
| 608 | 20241031 | 093100 | 1515322820 | 5900 | 5900 | 5930 | 5870 | 14263 |
| 609 | 20241031 | 093000 | 1431191590 | 5900 | 5910 | 5920 | 5850 | 26903 |
| 610 | 20241031 | 092900 | 1272906440 | 5910 | 5980 | 5980 | 5900 | 21758 |
| 611 | 20241031 | 092800 | 1143741730 | 5990 | 6000 | 6000 | 5970 | 4337 |
| 612 | 20241031 | 092700 | 1117808410 | 5980 | 5990 | 6010 | 5980 | 9020 |
| 613 | 20241031 | 092600 | 1063771780 | 6000 | 5990 | 6010 | 5980 | 2989 |
| 614 | 20241031 | 092500 | 1045864440 | 5990 | 6030 | 6030 | 5990 | 2719 |
| 615 | 20241031 | 092400 | 1029519490 | 6030 | 6020 | 6030 | 6010 | 1977 |
| 616 | 20241031 | 092300 | 1017625190 | 6020 | 6000 | 6040 | 5990 | 3381 |
| 617 | 20241031 | 092200 | 997332290 | 6000 | 6030 | 6040 | 6000 | 6698 |
| 618 | 20241031 | 092100 | 957054370 | 6030 | 6040 | 6040 | 6030 | 1039 |
| 619 | 20241031 | 092000 | 950789190 | 6040 | 6060 | 6070 | 6040 | 4621 |
| 620 | 20241031 | 091900 | 922847700 | 6060 | 6060 | 6070 | 6040 | 8836 |
| 621 | 20241031 | 091800 | 869358950 | 6060 | 6030 | 6100 | 6030 | 26858 |
| 622 | 20241031 | 091700 | 706477510 | 6020 | 6030 | 6040 | 6010 | 7192 |
| 623 | 20241031 | 091600 | 663143310 | 6040 | 5990 | 6040 | 5980 | 1673 |
| 624 | 20241031 | 091500 | 653077320 | 5980 | 6010 | 6010 | 5980 | 1288 |
| 625 | 20241031 | 091400 | 645352840 | 5990 | 6020 | 6020 | 5990 | 2769 |
| 626 | 20241031 | 091300 | 628729400 | 6010 | 6020 | 6030 | 6000 | 3596 |
| 627 | 20241031 | 091200 | 607100850 | 6010 | 6050 | 6050 | 6010 | 7788 |
| 628 | 20241031 | 091100 | 560168980 | 6050 | 6010 | 6050 | 6000 | 6251 |
| 629 | 20241031 | 091000 | 522467470 | 6010 | 6010 | 6050 | 6010 | 9935 |
| 630 | 20241031 | 090900 | 462561500 | 6010 | 5910 | 6010 | 5910 | 5876 |
| 631 | 20241031 | 090800 | 427551910 | 5900 | 5900 | 5930 | 5900 | 4308 |
| 632 | 20241031 | 090700 | 402073680 | 5900 | 5900 | 5940 | 5890 | 7353 |
| 633 | 20241031 | 090600 | 358576310 | 5900 | 5870 | 5900 | 5870 | 1493 |
| 634 | 20241031 | 090500 | 349792320 | 5870 | 5870 | 5890 | 5860 | 8435 |
| 635 | 20241031 | 090400 | 300246060 | 5880 | 5920 | 5920 | 5860 | 3878 |
| 636 | 20241031 | 090300 | 277440680 | 5910 | 5860 | 5910 | 5860 | 3861 |
| 637 | 20241031 | 090200 | 254695070 | 5860 | 5870 | 5880 | 5850 | 9637 |
| 638 | 20241031 | 090100 | 198146360 | 5910 | 5930 | 5930 | 5860 | 18415 |
| 639 | 20241031 | 090000 | 89579760 | 5940 | 5950 | 5970 | 5900 | 14506 |