32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 3 | 20241210 | 193600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20241210 | 193500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20241210 | 193400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20241210 | 193300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20241210 | 193200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20241210 | 193100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20241210 | 193000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20241210 | 192900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20241210 | 192800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20241210 | 192700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20241210 | 192600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20241210 | 192500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20241210 | 192400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20241210 | 192300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20241210 | 192200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20241210 | 192100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20241210 | 192000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20241210 | 191900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20241210 | 191800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20241210 | 191700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20241210 | 191600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20241210 | 191500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20241210 | 191400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20241210 | 191300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20241210 | 191200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20241210 | 191100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20241210 | 191000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20241210 | 190900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20241210 | 190800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20241210 | 190700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 33 | 20241210 | 190600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20241210 | 190500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20241210 | 190400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20241210 | 190300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20241210 | 190200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20241210 | 190100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20241210 | 190000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20241210 | 185900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20241210 | 185800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20241210 | 185700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20241210 | 185600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20241210 | 185500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20241210 | 185400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20241210 | 185300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20241210 | 185200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20241210 | 185100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20241210 | 185000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20241210 | 184900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20241210 | 184800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20241210 | 184700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20241210 | 184600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20241210 | 184500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20241210 | 184400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20241210 | 184300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20241210 | 184200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20241210 | 184100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20241210 | 184000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20241210 | 183900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20241210 | 183800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20241210 | 183700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 63 | 20241210 | 183600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20241210 | 183500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20241210 | 183400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20241210 | 183300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20241210 | 183200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20241210 | 183100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20241210 | 183000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20241210 | 182900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20241210 | 182800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20241210 | 182700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20241210 | 182600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20241210 | 182500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20241210 | 182400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20241210 | 182300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20241210 | 182200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20241210 | 182100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20241210 | 182000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20241210 | 181900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20241210 | 181800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20241210 | 181700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20241210 | 181600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20241210 | 181500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20241210 | 181400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20241210 | 181300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20241210 | 181200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20241210 | 181100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20241210 | 181000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20241210 | 180900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20241210 | 180800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20241210 | 180700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 93 | 20241210 | 180600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20241210 | 180500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20241210 | 180400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20241210 | 180300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20241210 | 180200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20241210 | 180100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20241210 | 180000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20241210 | 175900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20241210 | 175800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20241210 | 175700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20241210 | 175600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20241210 | 175500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20241210 | 175400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20241210 | 175300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20241210 | 175200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20241210 | 175100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20241210 | 175000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20241210 | 174900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20241210 | 174800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20241210 | 174700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20241210 | 174600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20241210 | 174500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20241210 | 174400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20241210 | 174300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20241210 | 174200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20241210 | 174100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20241210 | 174000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20241210 | 173900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20241210 | 173800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20241210 | 173700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 123 | 20241210 | 173600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20241210 | 173500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20241210 | 173400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20241210 | 173300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20241210 | 173200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20241210 | 173100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20241210 | 173000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20241210 | 172900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20241210 | 172800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20241210 | 172700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20241210 | 172600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20241210 | 172500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20241210 | 172400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20241210 | 172300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20241210 | 172200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20241210 | 172100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20241210 | 172000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20241210 | 171900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20241210 | 171800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20241210 | 171700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20241210 | 171600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20241210 | 171500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20241210 | 171400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20241210 | 171300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20241210 | 171200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20241210 | 171100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20241210 | 171000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20241210 | 170900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20241210 | 170800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20241210 | 170700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 153 | 20241210 | 170600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20241210 | 170500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20241210 | 170400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20241210 | 170300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20241210 | 170200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20241210 | 170100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20241210 | 170000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20241210 | 165900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20241210 | 165800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20241210 | 165700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20241210 | 165600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20241210 | 165500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20241210 | 165400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20241210 | 165300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20241210 | 165200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20241210 | 165100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20241210 | 165000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20241210 | 164900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20241210 | 164800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20241210 | 164700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20241210 | 164600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20241210 | 164500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20241210 | 164400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20241210 | 164300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20241210 | 164200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20241210 | 164100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20241210 | 164000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20241210 | 163900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20241210 | 163800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20241210 | 163700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 183 | 20241210 | 163600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20241210 | 163500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20241210 | 163400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20241210 | 163300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20241210 | 163200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20241210 | 163100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20241210 | 163000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20241210 | 162900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20241210 | 162800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20241210 | 162700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20241210 | 162600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20241210 | 162500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20241210 | 162400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20241210 | 162300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20241210 | 162200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20241210 | 162100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20241210 | 162000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20241210 | 161900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20241210 | 161800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20241210 | 161700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20241210 | 161600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20241210 | 161500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20241210 | 161400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20241210 | 161300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20241210 | 161200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20241210 | 161100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20241210 | 161000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20241210 | 160900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20241210 | 160800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20241210 | 160700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 213 | 20241210 | 160600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20241210 | 160500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20241210 | 160400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20241210 | 160300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20241210 | 160200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20241210 | 160100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20241210 | 160000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20241210 | 155900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20241210 | 155800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20241210 | 155700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20241210 | 155600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20241210 | 155500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20241210 | 155400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20241210 | 155300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20241210 | 155200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20241210 | 155100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20241210 | 155000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20241210 | 154900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20241210 | 154800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20241210 | 154700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20241210 | 154600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20241210 | 154500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20241210 | 154400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20241210 | 154300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20241210 | 154200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20241210 | 154100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20241210 | 154000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20241210 | 153900 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20241210 | 153800 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20241210 | 153700 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 243 | 20241210 | 153600 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20241210 | 153500 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20241210 | 153400 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20241210 | 153300 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20241210 | 153200 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20241210 | 153100 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20241210 | 153000 | 6461881080 | 5350 | 5350 | 5350 | 5350 | 9384 |
| 250 | 20241210 | 152900 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20241210 | 152800 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20241210 | 152700 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20241210 | 152600 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20241210 | 152500 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20241210 | 152400 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20241210 | 152300 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20241210 | 152200 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20241210 | 152100 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20241210 | 152000 | 6411676680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20241210 | 151900 | 6411676680 | 5350 | 5340 | 5350 | 5330 | 10285 |
| 261 | 20241210 | 151800 | 6356770840 | 5350 | 5340 | 5350 | 5340 | 494 |
| 262 | 20241210 | 151700 | 6354130890 | 5340 | 5360 | 5360 | 5340 | 390 |
| 263 | 20241210 | 151600 | 6352046330 | 5360 | 5350 | 5360 | 5340 | 2205 |
| 264 | 20241210 | 151500 | 6340250450 | 5350 | 5350 | 5350 | 5340 | 4857 |
| 265 | 20241210 | 151400 | 6314311090 | 5350 | 5340 | 5360 | 5340 | 2539 |
| 266 | 20241210 | 151300 | 6300733790 | 5340 | 5360 | 5360 | 5340 | 1606 |
| 267 | 20241210 | 151200 | 6292148170 | 5350 | 5350 | 5350 | 5350 | 814 |
| 268 | 20241210 | 151100 | 6287793270 | 5350 | 5350 | 5350 | 5340 | 2020 |
| 269 | 20241210 | 151000 | 6276986770 | 5350 | 5340 | 5350 | 5340 | 156 |
| 270 | 20241210 | 150900 | 6276152520 | 5350 | 5340 | 5350 | 5340 | 84 |
| 271 | 20241210 | 150800 | 6275703890 | 5350 | 5340 | 5360 | 5340 | 5351 |
| 272 | 20241210 | 150700 | 6247117830 | 5340 | 5330 | 5350 | 5330 | 1411 |
| 273 | 20241210 | 150600 | 6239584170 | 5350 | 5340 | 5350 | 5330 | 1773 |
| 274 | 20241210 | 150500 | 6230116750 | 5330 | 5330 | 5340 | 5330 | 287 |
| 275 | 20241210 | 150400 | 6228587000 | 5340 | 5350 | 5350 | 5340 | 302 |
| 276 | 20241210 | 150300 | 6226972320 | 5350 | 5330 | 5350 | 5330 | 252 |
| 277 | 20241210 | 150200 | 6225629120 | 5350 | 5330 | 5350 | 5330 | 1596 |
| 278 | 20241210 | 150100 | 6217106010 | 5340 | 5340 | 5350 | 5340 | 964 |
| 279 | 20241210 | 150000 | 6211958230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20241210 | 145900 | 6211958230 | 5350 | 5350 | 5350 | 5340 | 2277 |
| 281 | 20241210 | 145800 | 6199794280 | 5350 | 5350 | 5350 | 5350 | 1376 |
| 282 | 20241210 | 145700 | 6192432680 | 5360 | 5360 | 5360 | 5340 | 6403 |
| 283 | 20241210 | 145600 | 6158225600 | 5360 | 5340 | 5360 | 5340 | 4606 |
| 284 | 20241210 | 145500 | 6133577750 | 5340 | 5350 | 5350 | 5340 | 1342 |
| 285 | 20241210 | 145400 | 6126411460 | 5340 | 5350 | 5350 | 5340 | 1285 |
| 286 | 20241210 | 145300 | 6119549080 | 5350 | 5350 | 5360 | 5340 | 249 |
| 287 | 20241210 | 145200 | 6118216030 | 5350 | 5360 | 5360 | 5350 | 1756 |
| 288 | 20241210 | 145100 | 6108821390 | 5360 | 5350 | 5360 | 5350 | 1097 |
| 289 | 20241210 | 145000 | 6102951070 | 5350 | 5350 | 5350 | 5350 | 101 |
| 290 | 20241210 | 144900 | 6102410720 | 5350 | 5350 | 5360 | 5350 | 924 |
| 291 | 20241210 | 144800 | 6097467310 | 5360 | 5350 | 5360 | 5350 | 1141 |
| 292 | 20241210 | 144700 | 6091362940 | 5360 | 5340 | 5360 | 5330 | 7180 |
| 293 | 20241210 | 144600 | 6052965140 | 5340 | 5340 | 5340 | 5340 | 332 |
| 294 | 20241210 | 144500 | 6051192260 | 5350 | 5340 | 5350 | 5330 | 969 |
| 295 | 20241210 | 144400 | 6046017900 | 5340 | 5340 | 5350 | 5340 | 3180 |
| 296 | 20241210 | 144300 | 6029036650 | 5350 | 5350 | 5350 | 5340 | 663 |
| 297 | 20241210 | 144200 | 6025493540 | 5340 | 5350 | 5350 | 5340 | 711 |
| 298 | 20241210 | 144100 | 6021693240 | 5350 | 5350 | 5350 | 5350 | 42 |
| 299 | 20241210 | 144000 | 6021468540 | 5340 | 5340 | 5350 | 5330 | 423 |
| 300 | 20241210 | 143900 | 6019209810 | 5340 | 5340 | 5350 | 5330 | 1992 |
| 301 | 20241210 | 143800 | 6008575330 | 5340 | 5340 | 5340 | 5330 | 1237 |
| 302 | 20241210 | 143700 | 6001969850 | 5340 | 5340 | 5340 | 5340 | 804 |
| 303 | 20241210 | 143600 | 5997676490 | 5340 | 5340 | 5340 | 5340 | 1518 |
| 304 | 20241210 | 143500 | 5989570370 | 5330 | 5340 | 5340 | 5330 | 647 |
| 305 | 20241210 | 143400 | 5986116190 | 5340 | 5350 | 5350 | 5340 | 3591 |
| 306 | 20241210 | 143300 | 5966940230 | 5350 | 5350 | 5350 | 5340 | 57 |
| 307 | 20241210 | 143200 | 5966635830 | 5350 | 5340 | 5350 | 5340 | 1244 |
| 308 | 20241210 | 143100 | 5959980940 | 5350 | 5340 | 5350 | 5340 | 5337 |
| 309 | 20241210 | 143000 | 5931447470 | 5330 | 5340 | 5340 | 5330 | 278 |
| 310 | 20241210 | 142900 | 5929964040 | 5340 | 5340 | 5340 | 5340 | 469 |
| 311 | 20241210 | 142800 | 5927459580 | 5340 | 5340 | 5340 | 5330 | 1259 |
| 312 | 20241210 | 142700 | 5920740740 | 5340 | 5330 | 5350 | 5330 | 5118 |
| 313 | 20241210 | 142600 | 5893434050 | 5330 | 5340 | 5340 | 5320 | 1634 |
| 314 | 20241210 | 142500 | 5884720920 | 5340 | 5320 | 5340 | 5320 | 2975 |
| 315 | 20241210 | 142400 | 5868877590 | 5320 | 5310 | 5320 | 5310 | 2515 |
| 316 | 20241210 | 142300 | 5855522790 | 5320 | 5320 | 5320 | 5310 | 1022 |
| 317 | 20241210 | 142200 | 5850086250 | 5320 | 5310 | 5320 | 5290 | 2831 |
| 318 | 20241210 | 142100 | 5835044640 | 5310 | 5300 | 5310 | 5300 | 4643 |
| 319 | 20241210 | 142000 | 5810425870 | 5300 | 5310 | 5310 | 5300 | 508 |
| 320 | 20241210 | 141900 | 5807729120 | 5300 | 5300 | 5310 | 5290 | 403 |
| 321 | 20241210 | 141800 | 5805593410 | 5300 | 5290 | 5300 | 5290 | 288 |
| 322 | 20241210 | 141700 | 5804067020 | 5300 | 5300 | 5300 | 5300 | 933 |
| 323 | 20241210 | 141600 | 5799122120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20241210 | 141500 | 5799122120 | 5300 | 5300 | 5300 | 5300 | 1 |
| 325 | 20241210 | 141400 | 5799116820 | 5300 | 5300 | 5300 | 5280 | 117 |
| 326 | 20241210 | 141300 | 5798497830 | 5280 | 5300 | 5300 | 5270 | 3219 |
| 327 | 20241210 | 141200 | 5781506670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20241210 | 141100 | 5781506670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20241210 | 141000 | 5781506670 | 5290 | 5290 | 5290 | 5290 | 398 |
| 330 | 20241210 | 140900 | 5779401250 | 5290 | 5320 | 5320 | 5290 | 3051 |
| 331 | 20241210 | 140800 | 5763233650 | 5310 | 5310 | 5320 | 5310 | 1522 |
| 332 | 20241210 | 140700 | 5755151820 | 5310 | 5300 | 5310 | 5300 | 380 |
| 333 | 20241210 | 140600 | 5753137760 | 5300 | 5300 | 5300 | 5290 | 1553 |
| 334 | 20241210 | 140500 | 5744907860 | 5300 | 5300 | 5300 | 5300 | 5 |
| 335 | 20241210 | 140400 | 5744881360 | 5300 | 5300 | 5300 | 5300 | 102 |
| 336 | 20241210 | 140300 | 5744340760 | 5310 | 5310 | 5310 | 5310 | 13 |
| 337 | 20241210 | 140200 | 5744271730 | 5310 | 5300 | 5310 | 5290 | 783 |
| 338 | 20241210 | 140100 | 5740120500 | 5290 | 5300 | 5300 | 5290 | 180 |
| 339 | 20241210 | 140000 | 5739167030 | 5300 | 5300 | 5300 | 5300 | 9 |
| 340 | 20241210 | 135900 | 5739119330 | 5300 | 5290 | 5300 | 5290 | 896 |
| 341 | 20241210 | 135800 | 5734379390 | 5290 | 5290 | 5290 | 5280 | 354 |
| 342 | 20241210 | 135700 | 5732508730 | 5290 | 5290 | 5300 | 5290 | 143 |
| 343 | 20241210 | 135600 | 5731752250 | 5290 | 5300 | 5300 | 5290 | 7394 |
| 344 | 20241210 | 135500 | 5692574820 | 5300 | 5300 | 5300 | 5300 | 1195 |
| 345 | 20241210 | 135400 | 5686241320 | 5300 | 5300 | 5300 | 5300 | 377 |
| 346 | 20241210 | 135300 | 5684243220 | 5300 | 5290 | 5300 | 5290 | 645 |
| 347 | 20241210 | 135200 | 5680824870 | 5290 | 5290 | 5290 | 5290 | 2277 |
| 348 | 20241210 | 135100 | 5668779540 | 5290 | 5290 | 5290 | 5280 | 459 |
| 349 | 20241210 | 135000 | 5666352320 | 5290 | 5280 | 5290 | 5280 | 88 |
| 350 | 20241210 | 134900 | 5665887600 | 5280 | 5290 | 5290 | 5280 | 1289 |
| 351 | 20241210 | 134800 | 5659081460 | 5290 | 5290 | 5290 | 5290 | 2721 |
| 352 | 20241210 | 134700 | 5644687370 | 5290 | 5280 | 5290 | 5280 | 1551 |
| 353 | 20241210 | 134600 | 5636498080 | 5280 | 5280 | 5280 | 5280 | 500 |
| 354 | 20241210 | 134500 | 5633858080 | 5290 | 5290 | 5290 | 5290 | 2 |
| 355 | 20241210 | 134400 | 5633847500 | 5290 | 5290 | 5290 | 5290 | 11 |
| 356 | 20241210 | 134300 | 5633789310 | 5290 | 5290 | 5290 | 5270 | 368 |
| 357 | 20241210 | 134200 | 5631846520 | 5290 | 5280 | 5290 | 5280 | 202 |
| 358 | 20241210 | 134100 | 5630779950 | 5280 | 5270 | 5280 | 5270 | 107 |
| 359 | 20241210 | 134000 | 5630215290 | 5280 | 5280 | 5280 | 5280 | 8 |
| 360 | 20241210 | 133900 | 5630173050 | 5270 | 5280 | 5280 | 5270 | 346 |
| 361 | 20241210 | 133800 | 5628347120 | 5280 | 5290 | 5290 | 5280 | 291 |
| 362 | 20241210 | 133700 | 5626810530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 363 | 20241210 | 133600 | 5626810530 | 5290 | 5270 | 5290 | 5270 | 669 |
| 364 | 20241210 | 133500 | 5623278210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20241210 | 133400 | 5623278210 | 5270 | 5270 | 5270 | 5270 | 101 |
| 366 | 20241210 | 133300 | 5622745940 | 5270 | 5270 | 5270 | 5270 | 387 |
| 367 | 20241210 | 133200 | 5620706450 | 5270 | 5280 | 5280 | 5270 | 78 |
| 368 | 20241210 | 133100 | 5620294770 | 5280 | 5280 | 5280 | 5280 | 277 |
| 369 | 20241210 | 133000 | 5618832210 | 5280 | 5280 | 5280 | 5280 | 581 |
| 370 | 20241210 | 132900 | 5615764530 | 5270 | 5270 | 5270 | 5270 | 1176 |
| 371 | 20241210 | 132800 | 5609567010 | 5270 | 5270 | 5270 | 5270 | 23 |
| 372 | 20241210 | 132700 | 5609445800 | 5280 | 5270 | 5280 | 5270 | 26 |
| 373 | 20241210 | 132600 | 5609308670 | 5280 | 5280 | 5280 | 5280 | 2 |
| 374 | 20241210 | 132500 | 5609298110 | 5280 | 5280 | 5280 | 5270 | 20 |
| 375 | 20241210 | 132400 | 5609192610 | 5280 | 5280 | 5280 | 5270 | 518 |
| 376 | 20241210 | 132300 | 5606458940 | 5280 | 5270 | 5280 | 5270 | 710 |
| 377 | 20241210 | 132200 | 5602711210 | 5270 | 5260 | 5270 | 5260 | 2007 |
| 378 | 20241210 | 132100 | 5592134630 | 5270 | 5270 | 5270 | 5270 | 0 |
| 379 | 20241210 | 132000 | 5592134630 | 5270 | 5270 | 5270 | 5270 | 88 |
| 380 | 20241210 | 131900 | 5591670870 | 5270 | 5270 | 5270 | 5270 | 0 |
| 381 | 20241210 | 131800 | 5591670870 | 5270 | 5250 | 5270 | 5250 | 360 |
| 382 | 20241210 | 131700 | 5589774190 | 5260 | 5260 | 5260 | 5260 | 55 |
| 383 | 20241210 | 131600 | 5589484890 | 5260 | 5270 | 5270 | 5260 | 2280 |
| 384 | 20241210 | 131500 | 5577491970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 385 | 20241210 | 131400 | 5577491970 | 5270 | 5260 | 5270 | 5260 | 727 |
| 386 | 20241210 | 131300 | 5573660730 | 5270 | 5270 | 5270 | 5270 | 747 |
| 387 | 20241210 | 131200 | 5569724040 | 5280 | 5280 | 5280 | 5280 | 81 |
| 388 | 20241210 | 131100 | 5569296360 | 5270 | 5270 | 5270 | 5270 | 456 |
| 389 | 20241210 | 131000 | 5566893240 | 5270 | 5280 | 5280 | 5270 | 112 |
| 390 | 20241210 | 130900 | 5566301900 | 5280 | 5260 | 5280 | 5260 | 2255 |
| 391 | 20241210 | 130800 | 5554408610 | 5270 | 5250 | 5270 | 5250 | 1616 |
| 392 | 20241210 | 130700 | 5545917090 | 5240 | 5240 | 5240 | 5240 | 698 |
| 393 | 20241210 | 130600 | 5542259570 | 5260 | 5250 | 5260 | 5250 | 97 |
| 394 | 20241210 | 130500 | 5541749370 | 5240 | 5240 | 5260 | 5240 | 237 |
| 395 | 20241210 | 130400 | 5540506890 | 5230 | 5240 | 5240 | 5230 | 2011 |
| 396 | 20241210 | 130300 | 5529983710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20241210 | 130200 | 5529983710 | 5270 | 5260 | 5270 | 5240 | 1011 |
| 398 | 20241210 | 130100 | 5524676340 | 5270 | 5270 | 5270 | 5270 | 2270 |
| 399 | 20241210 | 130000 | 5512713440 | 5270 | 5260 | 5270 | 5260 | 221 |
| 400 | 20241210 | 125900 | 5511550960 | 5270 | 5270 | 5270 | 5270 | 414 |
| 401 | 20241210 | 125800 | 5509369180 | 5270 | 5260 | 5270 | 5260 | 738 |
| 402 | 20241210 | 125700 | 5505480370 | 5260 | 5250 | 5260 | 5250 | 113 |
| 403 | 20241210 | 125600 | 5504886000 | 5260 | 5270 | 5270 | 5260 | 278 |
| 404 | 20241210 | 125500 | 5503422350 | 5270 | 5260 | 5270 | 5250 | 394 |
| 405 | 20241210 | 125400 | 5501349900 | 5270 | 5270 | 5270 | 5260 | 126 |
| 406 | 20241210 | 125300 | 5500686100 | 5260 | 5260 | 5260 | 5260 | 491 |
| 407 | 20241210 | 125200 | 5498103440 | 5260 | 5260 | 5260 | 5260 | 2593 |
| 408 | 20241210 | 125100 | 5484464260 | 5270 | 5270 | 5270 | 5270 | 50 |
| 409 | 20241210 | 125000 | 5484200760 | 5260 | 5260 | 5260 | 5260 | 19 |
| 410 | 20241210 | 124900 | 5484100820 | 5260 | 5260 | 5260 | 5260 | 71 |
| 411 | 20241210 | 124800 | 5483727360 | 5250 | 5260 | 5260 | 5250 | 153 |
| 412 | 20241210 | 124700 | 5482924060 | 5250 | 5250 | 5250 | 5250 | 88 |
| 413 | 20241210 | 124600 | 5482462060 | 5240 | 5240 | 5240 | 5240 | 271 |
| 414 | 20241210 | 124500 | 5481042020 | 5240 | 5240 | 5240 | 5240 | 21 |
| 415 | 20241210 | 124400 | 5480931980 | 5250 | 5240 | 5250 | 5240 | 673 |
| 416 | 20241210 | 124300 | 5477402730 | 5250 | 5240 | 5250 | 5240 | 1318 |
| 417 | 20241210 | 124200 | 5470493690 | 5240 | 5250 | 5250 | 5240 | 84 |
| 418 | 20241210 | 124100 | 5470053520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 419 | 20241210 | 124000 | 5470053520 | 5240 | 5260 | 5260 | 5240 | 1497 |
| 420 | 20241210 | 123900 | 5462194820 | 5250 | 5260 | 5260 | 5250 | 354 |
| 421 | 20241210 | 123800 | 5460335880 | 5270 | 5270 | 5280 | 5260 | 1310 |
| 422 | 20241210 | 123700 | 5453445140 | 5260 | 5270 | 5280 | 5260 | 1053 |
| 423 | 20241210 | 123600 | 5447904740 | 5270 | 5280 | 5280 | 5270 | 102 |
| 424 | 20241210 | 123500 | 5447367190 | 5270 | 5270 | 5280 | 5260 | 1324 |
| 425 | 20241210 | 123400 | 5440391370 | 5270 | 5270 | 5270 | 5260 | 148 |
| 426 | 20241210 | 123300 | 5439611820 | 5270 | 5270 | 5270 | 5270 | 1 |
| 427 | 20241210 | 123200 | 5439606550 | 5280 | 5270 | 5280 | 5270 | 859 |
| 428 | 20241210 | 123100 | 5435077570 | 5270 | 5260 | 5270 | 5260 | 166 |
| 429 | 20241210 | 123000 | 5434204390 | 5270 | 5260 | 5270 | 5250 | 634 |
| 430 | 20241210 | 122900 | 5430871520 | 5260 | 5270 | 5270 | 5260 | 218 |
| 431 | 20241210 | 122800 | 5429724640 | 5270 | 5270 | 5270 | 5260 | 1495 |
| 432 | 20241210 | 122700 | 5421846390 | 5270 | 5270 | 5270 | 5270 | 1387 |
| 433 | 20241210 | 122600 | 5414536900 | 5280 | 5270 | 5280 | 5270 | 1809 |
| 434 | 20241210 | 122500 | 5405003240 | 5270 | 5260 | 5270 | 5260 | 868 |
| 435 | 20241210 | 122400 | 5400430380 | 5270 | 5260 | 5270 | 5260 | 1796 |
| 436 | 20241210 | 122300 | 5390976040 | 5260 | 5250 | 5260 | 5250 | 518 |
| 437 | 20241210 | 122200 | 5388256320 | 5240 | 5230 | 5250 | 5220 | 2369 |
| 438 | 20241210 | 122100 | 5375833330 | 5220 | 5230 | 5240 | 5220 | 3283 |
| 439 | 20241210 | 122000 | 5358675830 | 5230 | 5240 | 5240 | 5230 | 1956 |
| 440 | 20241210 | 121900 | 5348435040 | 5250 | 5240 | 5250 | 5240 | 772 |
| 441 | 20241210 | 121800 | 5344389710 | 5250 | 5240 | 5250 | 5240 | 30 |
| 442 | 20241210 | 121700 | 5344232260 | 5240 | 5250 | 5250 | 5240 | 997 |
| 443 | 20241210 | 121600 | 5339001490 | 5250 | 5240 | 5250 | 5240 | 714 |
| 444 | 20241210 | 121500 | 5335255640 | 5250 | 5250 | 5250 | 5240 | 993 |
| 445 | 20241210 | 121400 | 5330050700 | 5240 | 5240 | 5240 | 5230 | 1479 |
| 446 | 20241210 | 121300 | 5322308800 | 5240 | 5240 | 5240 | 5240 | 593 |
| 447 | 20241210 | 121200 | 5319201480 | 5240 | 5240 | 5260 | 5230 | 2866 |
| 448 | 20241210 | 121100 | 5304183950 | 5240 | 5250 | 5250 | 5240 | 1524 |
| 449 | 20241210 | 121000 | 5296193190 | 5250 | 5260 | 5260 | 5240 | 929 |
| 450 | 20241210 | 120900 | 5291315850 | 5260 | 5250 | 5270 | 5250 | 3548 |
| 451 | 20241210 | 120800 | 5272663320 | 5230 | 5260 | 5260 | 5230 | 12413 |
| 452 | 20241210 | 120700 | 5207609320 | 5250 | 5260 | 5260 | 5250 | 3084 |
| 453 | 20241210 | 120600 | 5191391400 | 5280 | 5270 | 5280 | 5270 | 394 |
| 454 | 20241210 | 120500 | 5189313870 | 5280 | 5270 | 5280 | 5270 | 141 |
| 455 | 20241210 | 120400 | 5188570460 | 5270 | 5290 | 5290 | 5270 | 1874 |
| 456 | 20241210 | 120300 | 5178694200 | 5270 | 5270 | 5290 | 5270 | 2576 |
| 457 | 20241210 | 120200 | 5165096350 | 5270 | 5270 | 5290 | 5270 | 115 |
| 458 | 20241210 | 120100 | 5164490280 | 5280 | 5260 | 5290 | 5260 | 1492 |
| 459 | 20241210 | 120000 | 5156616510 | 5260 | 5280 | 5280 | 5260 | 2501 |
| 460 | 20241210 | 115900 | 5143445380 | 5280 | 5270 | 5280 | 5270 | 2191 |
| 461 | 20241210 | 115800 | 5131878730 | 5270 | 5280 | 5280 | 5270 | 2025 |
| 462 | 20241210 | 115700 | 5121195350 | 5290 | 5300 | 5300 | 5280 | 985 |
| 463 | 20241210 | 115600 | 5115986260 | 5300 | 5300 | 5300 | 5300 | 696 |
| 464 | 20241210 | 115500 | 5112297460 | 5300 | 5300 | 5300 | 5300 | 737 |
| 465 | 20241210 | 115400 | 5108391360 | 5300 | 5300 | 5300 | 5300 | 1159 |
| 466 | 20241210 | 115300 | 5102248660 | 5310 | 5290 | 5310 | 5290 | 1476 |
| 467 | 20241210 | 115200 | 5094422690 | 5290 | 5300 | 5300 | 5290 | 2369 |
| 468 | 20241210 | 115100 | 5081890650 | 5300 | 5300 | 5300 | 5290 | 2151 |
| 469 | 20241210 | 115000 | 5070490360 | 5290 | 5280 | 5300 | 5280 | 263 |
| 470 | 20241210 | 114900 | 5069099990 | 5280 | 5280 | 5290 | 5260 | 6644 |
| 471 | 20241210 | 114800 | 5034074220 | 5280 | 5290 | 5300 | 5280 | 3186 |
| 472 | 20241210 | 114700 | 5017245940 | 5290 | 5310 | 5310 | 5290 | 592 |
| 473 | 20241210 | 114600 | 5014114220 | 5290 | 5290 | 5300 | 5290 | 1526 |
| 474 | 20241210 | 114500 | 5006035140 | 5290 | 5300 | 5300 | 5290 | 110 |
| 475 | 20241210 | 114400 | 5005452210 | 5300 | 5310 | 5310 | 5300 | 153 |
| 476 | 20241210 | 114300 | 5004641300 | 5310 | 5310 | 5310 | 5310 | 459 |
| 477 | 20241210 | 114200 | 5002204010 | 5320 | 5300 | 5320 | 5300 | 1184 |
| 478 | 20241210 | 114100 | 4995924140 | 5310 | 5300 | 5310 | 5300 | 9 |
| 479 | 20241210 | 114000 | 4995876370 | 5310 | 5310 | 5310 | 5300 | 1121 |
| 480 | 20241210 | 113900 | 4989929860 | 5310 | 5310 | 5310 | 5300 | 254 |
| 481 | 20241210 | 113800 | 4988581620 | 5310 | 5300 | 5310 | 5300 | 484 |
| 482 | 20241210 | 113700 | 4986011780 | 5310 | 5310 | 5320 | 5310 | 625 |
| 483 | 20241210 | 113600 | 4982692510 | 5310 | 5300 | 5310 | 5300 | 616 |
| 484 | 20241210 | 113500 | 4979427410 | 5300 | 5300 | 5300 | 5290 | 1054 |
| 485 | 20241210 | 113400 | 4973844170 | 5290 | 5280 | 5300 | 5280 | 1952 |
| 486 | 20241210 | 113300 | 4963515060 | 5290 | 5290 | 5300 | 5250 | 8742 |
| 487 | 20241210 | 113200 | 4917422790 | 5290 | 5310 | 5310 | 5290 | 1001 |
| 488 | 20241210 | 113100 | 4912127340 | 5310 | 5310 | 5310 | 5310 | 9 |
| 489 | 20241210 | 113000 | 4912079550 | 5310 | 5310 | 5310 | 5310 | 4 |
| 490 | 20241210 | 112900 | 4912058310 | 5310 | 5320 | 5320 | 5300 | 2912 |
| 491 | 20241210 | 112800 | 4896606350 | 5320 | 5300 | 5320 | 5300 | 505 |
| 492 | 20241210 | 112700 | 4893929330 | 5300 | 5300 | 5310 | 5300 | 552 |
| 493 | 20241210 | 112600 | 4891003230 | 5310 | 5310 | 5310 | 5310 | 107 |
| 494 | 20241210 | 112500 | 4890435060 | 5310 | 5310 | 5310 | 5300 | 1187 |
| 495 | 20241210 | 112400 | 4884133080 | 5310 | 5320 | 5320 | 5310 | 1040 |
| 496 | 20241210 | 112300 | 4878610660 | 5320 | 5320 | 5320 | 5320 | 631 |
| 497 | 20241210 | 112200 | 4875253740 | 5310 | 5310 | 5310 | 5310 | 1162 |
| 498 | 20241210 | 112100 | 4869083520 | 5310 | 5310 | 5310 | 5310 | 908 |
| 499 | 20241210 | 112000 | 4864262040 | 5310 | 5290 | 5310 | 5290 | 1497 |
| 500 | 20241210 | 111900 | 4856329130 | 5290 | 5300 | 5300 | 5290 | 486 |
| 501 | 20241210 | 111800 | 4853755330 | 5300 | 5300 | 5310 | 5300 | 4370 |
| 502 | 20241210 | 111700 | 4830594320 | 5310 | 5320 | 5320 | 5310 | 1884 |
| 503 | 20241210 | 111600 | 4820587280 | 5320 | 5320 | 5320 | 5310 | 1623 |
| 504 | 20241210 | 111500 | 4811958140 | 5310 | 5310 | 5310 | 5310 | 301 |
| 505 | 20241210 | 111400 | 4810359830 | 5310 | 5290 | 5310 | 5290 | 3512 |
| 506 | 20241210 | 111300 | 4791744600 | 5290 | 5280 | 5290 | 5280 | 756 |
| 507 | 20241210 | 111200 | 4787746360 | 5280 | 5290 | 5300 | 5280 | 2253 |
| 508 | 20241210 | 111100 | 4775836120 | 5300 | 5280 | 5300 | 5280 | 1228 |
| 509 | 20241210 | 111000 | 4769327940 | 5290 | 5290 | 5290 | 5270 | 2170 |
| 510 | 20241210 | 110900 | 4757864790 | 5290 | 5300 | 5300 | 5280 | 14 |
| 511 | 20241210 | 110800 | 4757790630 | 5280 | 5300 | 5300 | 5280 | 716 |
| 512 | 20241210 | 110700 | 4754009990 | 5290 | 5290 | 5290 | 5260 | 6888 |
| 513 | 20241210 | 110600 | 4717636200 | 5290 | 5290 | 5290 | 5290 | 594 |
| 514 | 20241210 | 110500 | 4714493940 | 5300 | 5310 | 5310 | 5300 | 4592 |
| 515 | 20241210 | 110400 | 4690153390 | 5310 | 5310 | 5320 | 5310 | 445 |
| 516 | 20241210 | 110300 | 4687789440 | 5320 | 5310 | 5320 | 5310 | 262 |
| 517 | 20241210 | 110200 | 4686396520 | 5320 | 5300 | 5320 | 5300 | 851 |
| 518 | 20241210 | 110100 | 4681878020 | 5310 | 5300 | 5310 | 5300 | 551 |
| 519 | 20241210 | 110000 | 4678954830 | 5300 | 5290 | 5300 | 5290 | 2046 |
| 520 | 20241210 | 105900 | 4668124940 | 5300 | 5300 | 5300 | 5300 | 500 |
| 521 | 20241210 | 105800 | 4665474940 | 5300 | 5310 | 5310 | 5290 | 3901 |
| 522 | 20241210 | 105700 | 4644802270 | 5310 | 5310 | 5310 | 5310 | 966 |
| 523 | 20241210 | 105600 | 4639672810 | 5310 | 5320 | 5320 | 5310 | 3414 |
| 524 | 20241210 | 105500 | 4621527750 | 5310 | 5310 | 5330 | 5310 | 4073 |
| 525 | 20241210 | 105400 | 4599873750 | 5290 | 5300 | 5300 | 5290 | 1849 |
| 526 | 20241210 | 105300 | 4590074640 | 5300 | 5300 | 5300 | 5290 | 2139 |
| 527 | 20241210 | 105200 | 4578739350 | 5300 | 5310 | 5310 | 5300 | 504 |
| 528 | 20241210 | 105100 | 4576067210 | 5310 | 5300 | 5310 | 5290 | 1534 |
| 529 | 20241210 | 105000 | 4567935860 | 5300 | 5290 | 5300 | 5290 | 2285 |
| 530 | 20241210 | 104900 | 4555848200 | 5290 | 5300 | 5300 | 5280 | 2995 |
| 531 | 20241210 | 104800 | 4540008910 | 5300 | 5300 | 5310 | 5290 | 3344 |
| 532 | 20241210 | 104700 | 4522285100 | 5300 | 5290 | 5310 | 5290 | 3426 |
| 533 | 20241210 | 104600 | 4504154640 | 5270 | 5260 | 5280 | 5260 | 1665 |
| 534 | 20241210 | 104500 | 4495386730 | 5260 | 5270 | 5270 | 5250 | 3262 |
| 535 | 20241210 | 104400 | 4478242950 | 5270 | 5280 | 5280 | 5270 | 2081 |
| 536 | 20241210 | 104300 | 4467270790 | 5280 | 5270 | 5290 | 5260 | 4185 |
| 537 | 20241210 | 104200 | 4445187630 | 5270 | 5300 | 5300 | 5260 | 9115 |
| 538 | 20241210 | 104100 | 4397096400 | 5300 | 5290 | 5300 | 5290 | 2409 |
| 539 | 20241210 | 104000 | 4384332110 | 5300 | 5310 | 5310 | 5280 | 6432 |
| 540 | 20241210 | 103900 | 4350317580 | 5310 | 5330 | 5330 | 5300 | 3197 |
| 541 | 20241210 | 103800 | 4333325890 | 5330 | 5300 | 5340 | 5290 | 4188 |
| 542 | 20241210 | 103700 | 4311056620 | 5300 | 5300 | 5310 | 5280 | 4820 |
| 543 | 20241210 | 103600 | 4285532220 | 5300 | 5320 | 5320 | 5290 | 13131 |
| 544 | 20241210 | 103500 | 4215940250 | 5320 | 5310 | 5330 | 5300 | 3419 |
| 545 | 20241210 | 103400 | 4197784420 | 5310 | 5340 | 5340 | 5310 | 9863 |
| 546 | 20241210 | 103300 | 4145314140 | 5320 | 5370 | 5370 | 5290 | 20591 |
| 547 | 20241210 | 103200 | 4035667880 | 5350 | 5350 | 5380 | 5320 | 22397 |
| 548 | 20241210 | 103100 | 3915936980 | 5350 | 5470 | 5470 | 5270 | 132457 |
| 549 | 20241210 | 103000 | 3206457390 | 5470 | 5420 | 5560 | 5410 | 184732 |
| 550 | 20241210 | 102900 | 2191409510 | 5420 | 5200 | 5500 | 5200 | 168708 |
| 551 | 20241210 | 102800 | 1284012830 | 5190 | 5200 | 5200 | 5190 | 978 |
| 552 | 20241210 | 102700 | 1278932860 | 5190 | 5200 | 5200 | 5190 | 353 |
| 553 | 20241210 | 102600 | 1277100760 | 5210 | 5210 | 5210 | 5200 | 265 |
| 554 | 20241210 | 102500 | 1275720160 | 5200 | 5200 | 5200 | 5200 | 602 |
| 555 | 20241210 | 102400 | 1272589760 | 5200 | 5210 | 5210 | 5190 | 325 |
| 556 | 20241210 | 102300 | 1270897810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 557 | 20241210 | 102200 | 1270892600 | 5200 | 5200 | 5200 | 5200 | 508 |
| 558 | 20241210 | 102100 | 1268251000 | 5200 | 5190 | 5200 | 5190 | 788 |
| 559 | 20241210 | 102000 | 1264153650 | 5200 | 5200 | 5210 | 5190 | 3052 |
| 560 | 20241210 | 101900 | 1248294340 | 5200 | 5200 | 5200 | 5200 | 906 |
| 561 | 20241210 | 101800 | 1243583140 | 5200 | 5200 | 5200 | 5200 | 1617 |
| 562 | 20241210 | 101700 | 1235174740 | 5190 | 5200 | 5200 | 5190 | 1370 |
| 563 | 20241210 | 101600 | 1228051740 | 5200 | 5210 | 5210 | 5200 | 203 |
| 564 | 20241210 | 101500 | 1226995110 | 5200 | 5200 | 5210 | 5200 | 728 |
| 565 | 20241210 | 101400 | 1223209490 | 5200 | 5200 | 5200 | 5190 | 36 |
| 566 | 20241210 | 101300 | 1223022600 | 5200 | 5200 | 5200 | 5200 | 1662 |
| 567 | 20241210 | 101200 | 1214380200 | 5200 | 5210 | 5210 | 5200 | 3675 |
| 568 | 20241210 | 101100 | 1195235070 | 5200 | 5190 | 5210 | 5190 | 4351 |
| 569 | 20241210 | 101000 | 1172610060 | 5190 | 5150 | 5210 | 5150 | 11134 |
| 570 | 20241210 | 100900 | 1114988970 | 5150 | 5140 | 5150 | 5140 | 4645 |
| 571 | 20241210 | 100800 | 1091102540 | 5140 | 5130 | 5140 | 5130 | 532 |
| 572 | 20241210 | 100700 | 1088368560 | 5130 | 5140 | 5140 | 5130 | 1401 |
| 573 | 20241210 | 100600 | 1081180740 | 5140 | 5170 | 5170 | 5130 | 12935 |
| 574 | 20241210 | 100500 | 1014793450 | 5140 | 5170 | 5170 | 5140 | 4502 |
| 575 | 20241210 | 100400 | 991592970 | 5170 | 5170 | 5170 | 5170 | 2019 |
| 576 | 20241210 | 100300 | 981154740 | 5170 | 5170 | 5170 | 5170 | 463 |
| 577 | 20241210 | 100200 | 978761030 | 5170 | 5160 | 5180 | 5160 | 6838 |
| 578 | 20241210 | 100100 | 943438300 | 5160 | 5170 | 5170 | 5150 | 6418 |
| 579 | 20241210 | 100000 | 910329990 | 5170 | 5170 | 5170 | 5170 | 84 |
| 580 | 20241210 | 095900 | 909895710 | 5170 | 5170 | 5180 | 5170 | 2617 |
| 581 | 20241210 | 095800 | 896365810 | 5150 | 5150 | 5170 | 5150 | 3182 |
| 582 | 20241210 | 095700 | 879950420 | 5140 | 5150 | 5150 | 5140 | 2636 |
| 583 | 20241210 | 095600 | 866382620 | 5160 | 5160 | 5160 | 5160 | 191 |
| 584 | 20241210 | 095500 | 865397060 | 5160 | 5160 | 5160 | 5160 | 266 |
| 585 | 20241210 | 095400 | 864024500 | 5150 | 5170 | 5170 | 5150 | 1018 |
| 586 | 20241210 | 095300 | 858774800 | 5170 | 5180 | 5180 | 5150 | 384 |
| 587 | 20241210 | 095200 | 856790950 | 5180 | 5160 | 5180 | 5160 | 317 |
| 588 | 20241210 | 095100 | 855155210 | 5180 | 5160 | 5180 | 5160 | 1903 |
| 589 | 20241210 | 095000 | 845324910 | 5150 | 5160 | 5160 | 5150 | 156 |
| 590 | 20241210 | 094900 | 844520950 | 5160 | 5160 | 5160 | 5160 | 2121 |
| 591 | 20241210 | 094800 | 833576590 | 5160 | 5160 | 5170 | 5150 | 3262 |
| 592 | 20241210 | 094700 | 816764020 | 5150 | 5180 | 5180 | 5150 | 2782 |
| 593 | 20241210 | 094600 | 802396440 | 5190 | 5190 | 5190 | 5180 | 1466 |
| 594 | 20241210 | 094500 | 794791680 | 5200 | 5200 | 5200 | 5190 | 5154 |
| 595 | 20241210 | 094400 | 767993340 | 5200 | 5190 | 5210 | 5180 | 1862 |
| 596 | 20241210 | 094300 | 758317030 | 5210 | 5180 | 5210 | 5180 | 15153 |
| 597 | 20241210 | 094200 | 679605620 | 5170 | 5180 | 5180 | 5160 | 44 |
| 598 | 20241210 | 094100 | 679378010 | 5180 | 5160 | 5180 | 5160 | 3267 |
| 599 | 20241210 | 094000 | 662478120 | 5160 | 5170 | 5170 | 5160 | 801 |
| 600 | 20241210 | 093900 | 658344950 | 5170 | 5180 | 5180 | 5160 | 642 |
| 601 | 20241210 | 093800 | 655026790 | 5180 | 5150 | 5180 | 5150 | 1422 |
| 602 | 20241210 | 093700 | 647678650 | 5160 | 5160 | 5180 | 5160 | 6806 |
| 603 | 20241210 | 093600 | 612559660 | 5160 | 5160 | 5170 | 5160 | 567 |
| 604 | 20241210 | 093500 | 609629910 | 5170 | 5160 | 5170 | 5150 | 1484 |
| 605 | 20241210 | 093400 | 601967410 | 5160 | 5160 | 5170 | 5150 | 6610 |
| 606 | 20241210 | 093300 | 567837860 | 5160 | 5170 | 5170 | 5150 | 1757 |
| 607 | 20241210 | 093200 | 558772720 | 5170 | 5180 | 5180 | 5170 | 1619 |
| 608 | 20241210 | 093100 | 550402470 | 5180 | 5170 | 5180 | 5170 | 233 |
| 609 | 20241210 | 093000 | 549197760 | 5160 | 5160 | 5170 | 5160 | 2854 |
| 610 | 20241210 | 092900 | 534464660 | 5160 | 5150 | 5160 | 5140 | 1507 |
| 611 | 20241210 | 092800 | 526696550 | 5140 | 5140 | 5140 | 5130 | 1708 |
| 612 | 20241210 | 092700 | 517924470 | 5140 | 5160 | 5160 | 5100 | 3711 |
| 613 | 20241210 | 092600 | 498880960 | 5160 | 5180 | 5180 | 5160 | 1258 |
| 614 | 20241210 | 092500 | 492377920 | 5180 | 5180 | 5180 | 5180 | 70 |
| 615 | 20241210 | 092400 | 492015320 | 5180 | 5160 | 5180 | 5150 | 4530 |
| 616 | 20241210 | 092300 | 468598190 | 5160 | 5170 | 5180 | 5160 | 432 |
| 617 | 20241210 | 092200 | 466367050 | 5180 | 5160 | 5180 | 5160 | 1790 |
| 618 | 20241210 | 092100 | 457120270 | 5160 | 5150 | 5170 | 5150 | 308 |
| 619 | 20241210 | 092000 | 455531110 | 5170 | 5160 | 5170 | 5160 | 1428 |
| 620 | 20241210 | 091900 | 448149820 | 5160 | 5130 | 5180 | 5130 | 1505 |
| 621 | 20241210 | 091800 | 440382190 | 5130 | 5180 | 5180 | 5130 | 4390 |
| 622 | 20241210 | 091700 | 417803940 | 5180 | 5190 | 5190 | 5180 | 238 |
| 623 | 20241210 | 091600 | 416571040 | 5190 | 5180 | 5190 | 5150 | 1221 |
| 624 | 20241210 | 091500 | 410244230 | 5180 | 5180 | 5180 | 5150 | 4750 |
| 625 | 20241210 | 091400 | 385763850 | 5180 | 5180 | 5190 | 5170 | 1815 |
| 626 | 20241210 | 091300 | 376370120 | 5180 | 5190 | 5190 | 5160 | 5428 |
| 627 | 20241210 | 091200 | 348287100 | 5190 | 5200 | 5200 | 5190 | 2189 |
| 628 | 20241210 | 091100 | 336921480 | 5190 | 5210 | 5210 | 5190 | 235 |
| 629 | 20241210 | 091000 | 335700760 | 5210 | 5200 | 5210 | 5180 | 1237 |
| 630 | 20241210 | 090900 | 329266540 | 5200 | 5210 | 5210 | 5190 | 1512 |
| 631 | 20241210 | 090800 | 321407080 | 5220 | 5170 | 5230 | 5170 | 12785 |
| 632 | 20241210 | 090700 | 254869770 | 5160 | 5150 | 5160 | 5140 | 1024 |
| 633 | 20241210 | 090600 | 249592090 | 5160 | 5150 | 5160 | 5150 | 872 |
| 634 | 20241210 | 090500 | 245101200 | 5140 | 5170 | 5170 | 5140 | 2083 |
| 635 | 20241210 | 090400 | 234378210 | 5170 | 5160 | 5170 | 5140 | 4286 |
| 636 | 20241210 | 090300 | 212294710 | 5160 | 5150 | 5170 | 5150 | 7097 |
| 637 | 20241210 | 090200 | 175668930 | 5160 | 5170 | 5170 | 5130 | 7128 |
| 638 | 20241210 | 090100 | 138919620 | 5190 | 5180 | 5200 | 5130 | 12411 |
| 639 | 20241210 | 090000 | 74665990 | 5180 | 5090 | 5180 | 5090 | 14515 |