31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 3 | 20230629 | 192000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230629 | 191900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230629 | 191800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230629 | 191700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230629 | 191600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230629 | 191500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230629 | 191400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230629 | 191300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230629 | 191200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230629 | 191100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230629 | 191000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230629 | 190900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230629 | 190800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230629 | 190700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230629 | 190600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230629 | 190500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230629 | 190400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230629 | 190300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230629 | 190200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230629 | 190100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230629 | 190000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230629 | 185900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230629 | 185800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230629 | 185700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230629 | 185600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230629 | 185500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230629 | 185400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230629 | 185300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230629 | 185200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230629 | 185100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 33 | 20230629 | 185000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230629 | 184900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230629 | 184800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230629 | 184700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230629 | 184600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230629 | 184500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230629 | 184400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230629 | 184300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230629 | 184200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230629 | 184100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230629 | 184000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230629 | 183900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230629 | 183800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230629 | 183700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230629 | 183600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230629 | 183500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230629 | 183400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230629 | 183300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230629 | 183200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230629 | 183100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230629 | 183000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230629 | 182900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230629 | 182800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230629 | 182700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230629 | 182600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230629 | 182500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230629 | 182400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230629 | 182300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230629 | 182200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230629 | 182100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 63 | 20230629 | 182000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230629 | 181900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230629 | 181800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230629 | 181700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230629 | 181600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230629 | 181500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230629 | 181400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230629 | 181300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230629 | 181200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230629 | 181100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230629 | 181000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230629 | 180900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230629 | 180800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230629 | 180700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230629 | 180600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230629 | 180500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230629 | 180400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230629 | 180300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230629 | 180200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230629 | 180100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230629 | 180000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230629 | 175900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230629 | 175800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230629 | 175700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230629 | 175600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230629 | 175500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230629 | 175400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230629 | 175300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230629 | 175200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230629 | 175100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 93 | 20230629 | 175000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230629 | 174900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230629 | 174800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230629 | 174700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230629 | 174600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230629 | 174500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230629 | 174400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230629 | 174300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230629 | 174200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230629 | 174100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230629 | 174000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230629 | 173900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230629 | 173800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230629 | 173700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230629 | 173600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230629 | 173500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230629 | 173400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230629 | 173300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230629 | 173200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230629 | 173100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230629 | 173000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230629 | 172900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230629 | 172800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230629 | 172700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230629 | 172600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230629 | 172500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230629 | 172400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230629 | 172300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230629 | 172200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230629 | 172100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 123 | 20230629 | 172000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230629 | 171900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230629 | 171800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230629 | 171700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230629 | 171600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230629 | 171500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230629 | 171400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230629 | 171300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230629 | 171200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230629 | 171100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230629 | 171000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230629 | 170900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230629 | 170800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230629 | 170700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230629 | 170600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230629 | 170500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230629 | 170400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230629 | 170300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230629 | 170200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230629 | 170100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230629 | 170000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230629 | 165900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230629 | 165800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230629 | 165700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230629 | 165600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230629 | 165500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230629 | 165400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230629 | 165300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230629 | 165200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230629 | 165100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 153 | 20230629 | 165000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230629 | 164900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230629 | 164800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230629 | 164700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230629 | 164600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230629 | 164500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230629 | 164400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230629 | 164300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230629 | 164200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230629 | 164100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230629 | 164000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230629 | 163900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230629 | 163800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230629 | 163700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230629 | 163600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230629 | 163500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230629 | 163400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230629 | 163300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230629 | 163200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230629 | 163100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230629 | 163000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230629 | 162900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230629 | 162800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230629 | 162700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230629 | 162600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230629 | 162500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230629 | 162400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230629 | 162300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230629 | 162200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230629 | 162100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 183 | 20230629 | 162000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230629 | 161900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230629 | 161800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230629 | 161700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230629 | 161600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230629 | 161500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230629 | 161400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230629 | 161300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230629 | 161200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230629 | 161100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230629 | 161000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230629 | 160900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230629 | 160800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230629 | 160700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230629 | 160600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230629 | 160500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230629 | 160400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230629 | 160300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230629 | 160200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20230629 | 160100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20230629 | 160000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20230629 | 155900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20230629 | 155800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20230629 | 155700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20230629 | 155600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20230629 | 155500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20230629 | 155400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20230629 | 155300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20230629 | 155200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20230629 | 155100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 213 | 20230629 | 155000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20230629 | 154900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20230629 | 154800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20230629 | 154700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20230629 | 154600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20230629 | 154500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20230629 | 154400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20230629 | 154300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20230629 | 154200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20230629 | 154100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20230629 | 154000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20230629 | 153900 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20230629 | 153800 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20230629 | 153700 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20230629 | 153600 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20230629 | 153500 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20230629 | 153400 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20230629 | 153300 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20230629 | 153200 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20230629 | 153100 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20230629 | 153000 | 8461989810 | 6370 | 6370 | 6370 | 6370 | 39927 |
| 234 | 20230629 | 152900 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230629 | 152800 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230629 | 152700 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230629 | 152600 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230629 | 152500 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230629 | 152400 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230629 | 152300 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230629 | 152200 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230629 | 152100 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 243 | 20230629 | 152000 | 8207654820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230629 | 151900 | 8207654820 | 6300 | 6330 | 6360 | 6300 | 18879 |
| 245 | 20230629 | 151800 | 8088144370 | 6330 | 6320 | 6330 | 6290 | 5030 |
| 246 | 20230629 | 151700 | 8056401300 | 6320 | 6300 | 6320 | 6300 | 3228 |
| 247 | 20230629 | 151600 | 8036053350 | 6280 | 6300 | 6300 | 6280 | 4479 |
| 248 | 20230629 | 151500 | 8007868830 | 6300 | 6270 | 6300 | 6260 | 2891 |
| 249 | 20230629 | 151400 | 7989706280 | 6260 | 6250 | 6260 | 6250 | 2477 |
| 250 | 20230629 | 151300 | 7974216250 | 6250 | 6280 | 6280 | 6190 | 5758 |
| 251 | 20230629 | 151200 | 7938254580 | 6280 | 6270 | 6280 | 6260 | 8133 |
| 252 | 20230629 | 151100 | 7887289300 | 6270 | 6250 | 6270 | 6250 | 4540 |
| 253 | 20230629 | 151000 | 7858870990 | 6250 | 6250 | 6250 | 6230 | 1210 |
| 254 | 20230629 | 150900 | 7851315460 | 6240 | 6250 | 6260 | 6230 | 1989 |
| 255 | 20230629 | 150800 | 7838898030 | 6240 | 6200 | 6240 | 6200 | 2630 |
| 256 | 20230629 | 150700 | 7822545930 | 6200 | 6200 | 6200 | 6190 | 2839 |
| 257 | 20230629 | 150600 | 7804957930 | 6200 | 6210 | 6220 | 6200 | 3297 |
| 258 | 20230629 | 150500 | 7784502750 | 6200 | 6200 | 6220 | 6200 | 953 |
| 259 | 20230629 | 150400 | 7778588810 | 6190 | 6190 | 6200 | 6190 | 865 |
| 260 | 20230629 | 150300 | 7773233790 | 6190 | 6220 | 6220 | 6180 | 10322 |
| 261 | 20230629 | 150200 | 7709334600 | 6220 | 6210 | 6230 | 6210 | 72 |
| 262 | 20230629 | 150100 | 7708886630 | 6200 | 6240 | 6240 | 6190 | 4640 |
| 263 | 20230629 | 150000 | 7680077230 | 6240 | 6260 | 6260 | 6240 | 2867 |
| 264 | 20230629 | 145900 | 7662172050 | 6260 | 6270 | 6270 | 6250 | 1987 |
| 265 | 20230629 | 145800 | 7649749070 | 6250 | 6210 | 6270 | 6210 | 5965 |
| 266 | 20230629 | 145700 | 7612482750 | 6210 | 6220 | 6220 | 6210 | 1638 |
| 267 | 20230629 | 145600 | 7602296690 | 6220 | 6220 | 6220 | 6210 | 1592 |
| 268 | 20230629 | 145500 | 7592394630 | 6220 | 6210 | 6220 | 6210 | 1749 |
| 269 | 20230629 | 145400 | 7581519940 | 6220 | 6200 | 6220 | 6200 | 1869 |
| 270 | 20230629 | 145300 | 7569920770 | 6220 | 6210 | 6220 | 6200 | 1376 |
| 271 | 20230629 | 145200 | 7561378160 | 6200 | 6190 | 6200 | 6190 | 194 |
| 272 | 20230629 | 145100 | 7560175930 | 6200 | 6200 | 6200 | 6190 | 2295 |
| 273 | 20230629 | 145000 | 7545957090 | 6190 | 6200 | 6210 | 6190 | 3476 |
| 274 | 20230629 | 144900 | 7524403970 | 6210 | 6210 | 6210 | 6210 | 1104 |
| 275 | 20230629 | 144800 | 7517548130 | 6210 | 6200 | 6210 | 6200 | 2652 |
| 276 | 20230629 | 144700 | 7501095790 | 6200 | 6230 | 6240 | 6200 | 4689 |
| 277 | 20230629 | 144600 | 7471970040 | 6230 | 6230 | 6240 | 6220 | 2581 |
| 278 | 20230629 | 144500 | 7455898040 | 6230 | 6240 | 6240 | 6230 | 637 |
| 279 | 20230629 | 144400 | 7451923910 | 6230 | 6230 | 6230 | 6210 | 3353 |
| 280 | 20230629 | 144300 | 7431071710 | 6240 | 6230 | 6240 | 6220 | 1476 |
| 281 | 20230629 | 144200 | 7421881130 | 6230 | 6240 | 6240 | 6220 | 3025 |
| 282 | 20230629 | 144100 | 7403045900 | 6230 | 6230 | 6240 | 6220 | 1859 |
| 283 | 20230629 | 144000 | 7391465900 | 6230 | 6260 | 6260 | 6220 | 171 |
| 284 | 20230629 | 143900 | 7390399980 | 6260 | 6210 | 6260 | 6210 | 2584 |
| 285 | 20230629 | 143800 | 7374348850 | 6210 | 6240 | 6240 | 6210 | 2912 |
| 286 | 20230629 | 143700 | 7356231340 | 6240 | 6270 | 6270 | 6240 | 1542 |
| 287 | 20230629 | 143600 | 7346603240 | 6270 | 6270 | 6270 | 6250 | 1049 |
| 288 | 20230629 | 143500 | 7340044940 | 6270 | 6260 | 6280 | 6260 | 1497 |
| 289 | 20230629 | 143400 | 7330660700 | 6260 | 6230 | 6260 | 6220 | 3457 |
| 290 | 20230629 | 143300 | 7309117950 | 6230 | 6240 | 6260 | 6220 | 2488 |
| 291 | 20230629 | 143200 | 7293585040 | 6240 | 6230 | 6240 | 6220 | 532 |
| 292 | 20230629 | 143100 | 7290272420 | 6250 | 6230 | 6250 | 6230 | 3413 |
| 293 | 20230629 | 143000 | 7268967560 | 6230 | 6230 | 6240 | 6220 | 4147 |
| 294 | 20230629 | 142900 | 7243125050 | 6250 | 6180 | 6250 | 6180 | 538 |
| 295 | 20230629 | 142800 | 7239782240 | 6180 | 6230 | 6240 | 6160 | 25852 |
| 296 | 20230629 | 142700 | 7079845230 | 6230 | 6240 | 6240 | 6230 | 419 |
| 297 | 20230629 | 142600 | 7077234840 | 6240 | 6240 | 6240 | 6230 | 313 |
| 298 | 20230629 | 142500 | 7075283280 | 6240 | 6250 | 6250 | 6240 | 4963 |
| 299 | 20230629 | 142400 | 7044297820 | 6240 | 6260 | 6260 | 6240 | 348 |
| 300 | 20230629 | 142300 | 7042124140 | 6240 | 6270 | 6270 | 6240 | 326 |
| 301 | 20230629 | 142200 | 7040089840 | 6250 | 6240 | 6250 | 6240 | 1502 |
| 302 | 20230629 | 142100 | 7030717340 | 6240 | 6270 | 6280 | 6240 | 4651 |
| 303 | 20230629 | 142000 | 7001603850 | 6270 | 6260 | 6270 | 6260 | 3939 |
| 304 | 20230629 | 141900 | 6976945330 | 6250 | 6260 | 6260 | 6250 | 339 |
| 305 | 20230629 | 141800 | 6974823490 | 6260 | 6260 | 6260 | 6260 | 9 |
| 306 | 20230629 | 141700 | 6974767150 | 6260 | 6260 | 6260 | 6250 | 885 |
| 307 | 20230629 | 141600 | 6969227550 | 6260 | 6270 | 6280 | 6260 | 1238 |
| 308 | 20230629 | 141500 | 6961476630 | 6270 | 6270 | 6280 | 6270 | 429 |
| 309 | 20230629 | 141400 | 6958786730 | 6270 | 6270 | 6280 | 6270 | 222 |
| 310 | 20230629 | 141300 | 6957393680 | 6270 | 6280 | 6280 | 6270 | 549 |
| 311 | 20230629 | 141200 | 6953946050 | 6280 | 6280 | 6280 | 6280 | 621 |
| 312 | 20230629 | 141100 | 6950046170 | 6280 | 6280 | 6280 | 6270 | 240 |
| 313 | 20230629 | 141000 | 6948540500 | 6280 | 6270 | 6280 | 6270 | 763 |
| 314 | 20230629 | 140900 | 6943755130 | 6270 | 6260 | 6270 | 6260 | 1117 |
| 315 | 20230629 | 140800 | 6936762690 | 6260 | 6260 | 6260 | 6250 | 1255 |
| 316 | 20230629 | 140700 | 6928908120 | 6260 | 6250 | 6260 | 6250 | 1135 |
| 317 | 20230629 | 140600 | 6921805360 | 6250 | 6240 | 6250 | 6240 | 91 |
| 318 | 20230629 | 140500 | 6921236840 | 6240 | 6260 | 6260 | 6240 | 702 |
| 319 | 20230629 | 140400 | 6916852120 | 6260 | 6260 | 6260 | 6230 | 2056 |
| 320 | 20230629 | 140300 | 6904016180 | 6260 | 6260 | 6280 | 6260 | 2106 |
| 321 | 20230629 | 140200 | 6890822030 | 6270 | 6280 | 6280 | 6270 | 1049 |
| 322 | 20230629 | 140100 | 6884237300 | 6280 | 6260 | 6280 | 6260 | 1766 |
| 323 | 20230629 | 140000 | 6873165210 | 6260 | 6260 | 6260 | 6250 | 1852 |
| 324 | 20230629 | 135900 | 6861583040 | 6250 | 6260 | 6270 | 6250 | 1098 |
| 325 | 20230629 | 135800 | 6854712010 | 6260 | 6250 | 6260 | 6240 | 10292 |
| 326 | 20230629 | 135700 | 6790375500 | 6240 | 6210 | 6240 | 6200 | 8404 |
| 327 | 20230629 | 135600 | 6738157440 | 6200 | 6200 | 6210 | 6200 | 565 |
| 328 | 20230629 | 135500 | 6734654230 | 6200 | 6190 | 6200 | 6180 | 2961 |
| 329 | 20230629 | 135400 | 6716347560 | 6190 | 6190 | 6200 | 6170 | 5876 |
| 330 | 20230629 | 135300 | 6679990140 | 6180 | 6180 | 6200 | 6170 | 3650 |
| 331 | 20230629 | 135200 | 6657427280 | 6180 | 6210 | 6210 | 6170 | 10790 |
| 332 | 20230629 | 135100 | 6590680220 | 6210 | 6220 | 6230 | 6200 | 18102 |
| 333 | 20230629 | 135000 | 6478278420 | 6230 | 6230 | 6230 | 6230 | 2258 |
| 334 | 20230629 | 134900 | 6464211080 | 6230 | 6240 | 6240 | 6230 | 1809 |
| 335 | 20230629 | 134800 | 6452939880 | 6240 | 6240 | 6250 | 6240 | 1057 |
| 336 | 20230629 | 134700 | 6446344190 | 6240 | 6250 | 6250 | 6230 | 3760 |
| 337 | 20230629 | 134600 | 6422909140 | 6240 | 6240 | 6250 | 6230 | 3135 |
| 338 | 20230629 | 134500 | 6403365860 | 6240 | 6250 | 6250 | 6240 | 3473 |
| 339 | 20230629 | 134400 | 6381691930 | 6250 | 6240 | 6250 | 6240 | 434 |
| 340 | 20230629 | 134300 | 6378982380 | 6240 | 6250 | 6250 | 6240 | 1366 |
| 341 | 20230629 | 134200 | 6370455180 | 6250 | 6250 | 6250 | 6240 | 294 |
| 342 | 20230629 | 134100 | 6368617760 | 6250 | 6250 | 6260 | 6240 | 3667 |
| 343 | 20230629 | 134000 | 6345723250 | 6250 | 6250 | 6250 | 6240 | 1364 |
| 344 | 20230629 | 133900 | 6337199110 | 6240 | 6250 | 6250 | 6240 | 8174 |
| 345 | 20230629 | 133800 | 6286121740 | 6260 | 6260 | 6260 | 6260 | 826 |
| 346 | 20230629 | 133700 | 6280950980 | 6270 | 6260 | 6270 | 6260 | 542 |
| 347 | 20230629 | 133600 | 6277554430 | 6260 | 6270 | 6270 | 6250 | 6104 |
| 348 | 20230629 | 133500 | 6239360910 | 6260 | 6260 | 6270 | 6260 | 752 |
| 349 | 20230629 | 133400 | 6234647210 | 6260 | 6270 | 6290 | 6260 | 2745 |
| 350 | 20230629 | 133300 | 6217456350 | 6280 | 6270 | 6280 | 6270 | 585 |
| 351 | 20230629 | 133200 | 6213788110 | 6270 | 6270 | 6280 | 6270 | 424 |
| 352 | 20230629 | 133100 | 6211129470 | 6270 | 6280 | 6280 | 6270 | 4303 |
| 353 | 20230629 | 133000 | 6184148420 | 6280 | 6280 | 6310 | 6280 | 702 |
| 354 | 20230629 | 132900 | 6179734100 | 6280 | 6280 | 6280 | 6280 | 1743 |
| 355 | 20230629 | 132800 | 6168788060 | 6280 | 6290 | 6290 | 6280 | 1113 |
| 356 | 20230629 | 132700 | 6161791530 | 6290 | 6300 | 6300 | 6290 | 431 |
| 357 | 20230629 | 132600 | 6159077140 | 6300 | 6320 | 6320 | 6300 | 868 |
| 358 | 20230629 | 132500 | 6153597740 | 6320 | 6300 | 6330 | 6300 | 606 |
| 359 | 20230629 | 132400 | 6149769540 | 6310 | 6320 | 6330 | 6300 | 1756 |
| 360 | 20230629 | 132300 | 6138693110 | 6320 | 6320 | 6330 | 6320 | 198 |
| 361 | 20230629 | 132200 | 6137440690 | 6330 | 6300 | 6330 | 6300 | 402 |
| 362 | 20230629 | 132100 | 6134901110 | 6310 | 6310 | 6310 | 6300 | 489 |
| 363 | 20230629 | 132000 | 6131815840 | 6310 | 6310 | 6310 | 6310 | 159 |
| 364 | 20230629 | 131900 | 6130812550 | 6310 | 6310 | 6320 | 6300 | 461 |
| 365 | 20230629 | 131800 | 6127904580 | 6300 | 6300 | 6300 | 6300 | 503 |
| 366 | 20230629 | 131700 | 6124735680 | 6300 | 6300 | 6300 | 6300 | 260 |
| 367 | 20230629 | 131600 | 6123097680 | 6320 | 6300 | 6320 | 6300 | 394 |
| 368 | 20230629 | 131500 | 6120613540 | 6300 | 6310 | 6310 | 6300 | 353 |
| 369 | 20230629 | 131400 | 6118387320 | 6310 | 6310 | 6310 | 6310 | 392 |
| 370 | 20230629 | 131300 | 6115913800 | 6310 | 6330 | 6330 | 6310 | 229 |
| 371 | 20230629 | 131200 | 6114466630 | 6330 | 6330 | 6330 | 6320 | 80 |
| 372 | 20230629 | 131100 | 6113960990 | 6330 | 6350 | 6350 | 6330 | 1163 |
| 373 | 20230629 | 131000 | 6106598920 | 6330 | 6340 | 6340 | 6320 | 6259 |
| 374 | 20230629 | 130900 | 6066922950 | 6330 | 6310 | 6330 | 6310 | 1959 |
| 375 | 20230629 | 130800 | 6054528750 | 6300 | 6280 | 6300 | 6280 | 2037 |
| 376 | 20230629 | 130700 | 6041715260 | 6280 | 6280 | 6290 | 6280 | 451 |
| 377 | 20230629 | 130600 | 6038879160 | 6280 | 6280 | 6280 | 6280 | 3439 |
| 378 | 20230629 | 130500 | 6017282240 | 6280 | 6280 | 6280 | 6280 | 350 |
| 379 | 20230629 | 130400 | 6015084240 | 6280 | 6270 | 6280 | 6270 | 95 |
| 380 | 20230629 | 130300 | 6014487800 | 6270 | 6280 | 6280 | 6270 | 830 |
| 381 | 20230629 | 130200 | 6009277420 | 6280 | 6280 | 6280 | 6270 | 279 |
| 382 | 20230629 | 130100 | 6007525500 | 6280 | 6280 | 6280 | 6270 | 529 |
| 383 | 20230629 | 130000 | 6004208380 | 6280 | 6280 | 6280 | 6280 | 20 |
| 384 | 20230629 | 125900 | 6004082780 | 6280 | 6270 | 6280 | 6270 | 98 |
| 385 | 20230629 | 125800 | 6003468140 | 6270 | 6280 | 6280 | 6270 | 762 |
| 386 | 20230629 | 125700 | 5998690300 | 6270 | 6270 | 6270 | 6270 | 77 |
| 387 | 20230629 | 125600 | 5998207510 | 6280 | 6270 | 6280 | 6270 | 237 |
| 388 | 20230629 | 125500 | 5996721420 | 6270 | 6270 | 6280 | 6260 | 1953 |
| 389 | 20230629 | 125400 | 5984475690 | 6280 | 6280 | 6290 | 6280 | 630 |
| 390 | 20230629 | 125300 | 5980519190 | 6280 | 6280 | 6280 | 6270 | 2818 |
| 391 | 20230629 | 125200 | 5962849430 | 6280 | 6280 | 6280 | 6280 | 642 |
| 392 | 20230629 | 125100 | 5958817670 | 6280 | 6290 | 6290 | 6270 | 1904 |
| 393 | 20230629 | 125000 | 5946858770 | 6280 | 6270 | 6280 | 6270 | 1040 |
| 394 | 20230629 | 124900 | 5940327670 | 6280 | 6270 | 6280 | 6270 | 1404 |
| 395 | 20230629 | 124800 | 5931512360 | 6270 | 6270 | 6280 | 6260 | 3421 |
| 396 | 20230629 | 124700 | 5910076900 | 6270 | 6270 | 6280 | 6270 | 659 |
| 397 | 20230629 | 124600 | 5905938420 | 6270 | 6280 | 6280 | 6270 | 1064 |
| 398 | 20230629 | 124500 | 5899263680 | 6270 | 6300 | 6300 | 6270 | 2733 |
| 399 | 20230629 | 124400 | 5882071190 | 6310 | 6300 | 6310 | 6300 | 89 |
| 400 | 20230629 | 124300 | 5881510460 | 6300 | 6300 | 6300 | 6300 | 409 |
| 401 | 20230629 | 124200 | 5878933760 | 6300 | 6280 | 6300 | 6270 | 2632 |
| 402 | 20230629 | 124100 | 5862406020 | 6270 | 6280 | 6280 | 6270 | 3436 |
| 403 | 20230629 | 124000 | 5840852090 | 6280 | 6280 | 6290 | 6280 | 1616 |
| 404 | 20230629 | 123900 | 5830693470 | 6280 | 6320 | 6320 | 6280 | 10019 |
| 405 | 20230629 | 123800 | 5767649180 | 6310 | 6340 | 6340 | 6310 | 873 |
| 406 | 20230629 | 123700 | 5762132740 | 6340 | 6320 | 6340 | 6320 | 2054 |
| 407 | 20230629 | 123600 | 5749149520 | 6350 | 6320 | 6370 | 6320 | 1292 |
| 408 | 20230629 | 123500 | 5740949490 | 6350 | 6320 | 6350 | 6320 | 408 |
| 409 | 20230629 | 123400 | 5738366460 | 6330 | 6320 | 6350 | 6320 | 1819 |
| 410 | 20230629 | 123300 | 5726857030 | 6320 | 6320 | 6340 | 6320 | 962 |
| 411 | 20230629 | 123200 | 5720777130 | 6320 | 6350 | 6350 | 6320 | 344 |
| 412 | 20230629 | 123100 | 5718593080 | 6330 | 6330 | 6330 | 6320 | 490 |
| 413 | 20230629 | 123000 | 5715492420 | 6330 | 6340 | 6350 | 6320 | 637 |
| 414 | 20230629 | 122900 | 5711455180 | 6350 | 6340 | 6350 | 6330 | 1119 |
| 415 | 20230629 | 122800 | 5704361230 | 6330 | 6330 | 6340 | 6330 | 707 |
| 416 | 20230629 | 122700 | 5699882120 | 6310 | 6320 | 6320 | 6310 | 1328 |
| 417 | 20230629 | 122600 | 5691492920 | 6330 | 6320 | 6330 | 6310 | 161 |
| 418 | 20230629 | 122500 | 5690476480 | 6320 | 6300 | 6320 | 6300 | 311 |
| 419 | 20230629 | 122400 | 5688511160 | 6310 | 6300 | 6310 | 6300 | 829 |
| 420 | 20230629 | 122300 | 5683281580 | 6300 | 6300 | 6300 | 6300 | 23 |
| 421 | 20230629 | 122200 | 5683136680 | 6300 | 6300 | 6320 | 6300 | 3511 |
| 422 | 20230629 | 122100 | 5661017360 | 6300 | 6310 | 6310 | 6300 | 1479 |
| 423 | 20230629 | 122000 | 5651698000 | 6310 | 6310 | 6310 | 6310 | 775 |
| 424 | 20230629 | 121900 | 5646807750 | 6310 | 6320 | 6320 | 6310 | 81 |
| 425 | 20230629 | 121800 | 5646295910 | 6320 | 6320 | 6320 | 6310 | 2144 |
| 426 | 20230629 | 121700 | 5632761660 | 6320 | 6310 | 6320 | 6300 | 1059 |
| 427 | 20230629 | 121600 | 5626082100 | 6310 | 6300 | 6310 | 6290 | 553 |
| 428 | 20230629 | 121500 | 5622599710 | 6310 | 6300 | 6310 | 6300 | 278 |
| 429 | 20230629 | 121400 | 5620848240 | 6300 | 6320 | 6320 | 6280 | 992 |
| 430 | 20230629 | 121300 | 5614613010 | 6320 | 6310 | 6320 | 6280 | 701 |
| 431 | 20230629 | 121200 | 5610191130 | 6310 | 6300 | 6310 | 6280 | 873 |
| 432 | 20230629 | 121100 | 5604700110 | 6300 | 6270 | 6300 | 6270 | 4302 |
| 433 | 20230629 | 121000 | 5577692120 | 6280 | 6270 | 6280 | 6270 | 1314 |
| 434 | 20230629 | 120900 | 5569450520 | 6280 | 6280 | 6290 | 6270 | 4213 |
| 435 | 20230629 | 120800 | 5543010090 | 6280 | 6280 | 6290 | 6280 | 1963 |
| 436 | 20230629 | 120700 | 5530681430 | 6280 | 6300 | 6300 | 6270 | 10447 |
| 437 | 20230629 | 120600 | 5465025870 | 6300 | 6290 | 6300 | 6290 | 321 |
| 438 | 20230629 | 120500 | 5463005630 | 6290 | 6300 | 6310 | 6290 | 1264 |
| 439 | 20230629 | 120400 | 5455052880 | 6300 | 6330 | 6330 | 6300 | 605 |
| 440 | 20230629 | 120300 | 5451239070 | 6330 | 6300 | 6330 | 6290 | 1535 |
| 441 | 20230629 | 120200 | 5441573490 | 6310 | 6300 | 6310 | 6290 | 590 |
| 442 | 20230629 | 120100 | 5437856940 | 6300 | 6300 | 6310 | 6290 | 1748 |
| 443 | 20230629 | 120000 | 5426845180 | 6310 | 6310 | 6310 | 6300 | 734 |
| 444 | 20230629 | 115900 | 5422216710 | 6330 | 6320 | 6330 | 6290 | 2108 |
| 445 | 20230629 | 115800 | 5408931410 | 6320 | 6300 | 6320 | 6300 | 206 |
| 446 | 20230629 | 115700 | 5407631520 | 6310 | 6290 | 6310 | 6290 | 3935 |
| 447 | 20230629 | 115600 | 5382880220 | 6290 | 6310 | 6320 | 6290 | 2398 |
| 448 | 20230629 | 115500 | 5367772860 | 6300 | 6300 | 6320 | 6300 | 7233 |
| 449 | 20230629 | 115400 | 5322193180 | 6300 | 6320 | 6320 | 6300 | 6522 |
| 450 | 20230629 | 115300 | 5281063110 | 6310 | 6320 | 6340 | 6310 | 2272 |
| 451 | 20230629 | 115200 | 5266703400 | 6320 | 6330 | 6340 | 6320 | 1311 |
| 452 | 20230629 | 115100 | 5258405210 | 6330 | 6340 | 6340 | 6330 | 107 |
| 453 | 20230629 | 115000 | 5257727710 | 6340 | 6330 | 6340 | 6330 | 62 |
| 454 | 20230629 | 114900 | 5257334850 | 6340 | 6330 | 6360 | 6330 | 157 |
| 455 | 20230629 | 114800 | 5256338410 | 6360 | 6330 | 6360 | 6330 | 45 |
| 456 | 20230629 | 114700 | 5256052270 | 6360 | 6330 | 6360 | 6330 | 782 |
| 457 | 20230629 | 114600 | 5251100770 | 6320 | 6330 | 6330 | 6320 | 487 |
| 458 | 20230629 | 114500 | 5248022900 | 6320 | 6340 | 6340 | 6320 | 3419 |
| 459 | 20230629 | 114400 | 5226397800 | 6340 | 6340 | 6340 | 6330 | 1023 |
| 460 | 20230629 | 114300 | 5219915070 | 6350 | 6360 | 6360 | 6340 | 624 |
| 461 | 20230629 | 114200 | 5215958800 | 6360 | 6340 | 6360 | 6340 | 595 |
| 462 | 20230629 | 114100 | 5212185120 | 6340 | 6340 | 6360 | 6340 | 211 |
| 463 | 20230629 | 114000 | 5210845510 | 6340 | 6350 | 6350 | 6340 | 110 |
| 464 | 20230629 | 113900 | 5210147610 | 6370 | 6340 | 6370 | 6340 | 340 |
| 465 | 20230629 | 113800 | 5207991900 | 6340 | 6360 | 6370 | 6340 | 1207 |
| 466 | 20230629 | 113700 | 5200336990 | 6360 | 6380 | 6380 | 6340 | 1124 |
| 467 | 20230629 | 113600 | 5193207630 | 6350 | 6370 | 6380 | 6340 | 413 |
| 468 | 20230629 | 113500 | 5190580420 | 6370 | 6360 | 6380 | 6340 | 361 |
| 469 | 20230629 | 113400 | 5188290170 | 6340 | 6330 | 6340 | 6330 | 528 |
| 470 | 20230629 | 113300 | 5184947820 | 6330 | 6340 | 6340 | 6330 | 326 |
| 471 | 20230629 | 113200 | 5182881390 | 6340 | 6340 | 6340 | 6340 | 904 |
| 472 | 20230629 | 113100 | 5177150030 | 6350 | 6360 | 6360 | 6350 | 815 |
| 473 | 20230629 | 113000 | 5171966920 | 6360 | 6320 | 6360 | 6320 | 75 |
| 474 | 20230629 | 112900 | 5171492440 | 6330 | 6380 | 6380 | 6330 | 3600 |
| 475 | 20230629 | 112800 | 5148659740 | 6380 | 6360 | 6380 | 6360 | 731 |
| 476 | 20230629 | 112700 | 5144000120 | 6360 | 6360 | 6370 | 6360 | 190 |
| 477 | 20230629 | 112600 | 5142790220 | 6370 | 6370 | 6370 | 6350 | 47 |
| 478 | 20230629 | 112500 | 5142490870 | 6340 | 6370 | 6370 | 6340 | 562 |
| 479 | 20230629 | 112400 | 5138918700 | 6380 | 6380 | 6380 | 6380 | 704 |
| 480 | 20230629 | 112300 | 5134427180 | 6370 | 6370 | 6370 | 6340 | 1553 |
| 481 | 20230629 | 112200 | 5124558630 | 6350 | 6360 | 6360 | 6350 | 260 |
| 482 | 20230629 | 112100 | 5122906420 | 6350 | 6360 | 6370 | 6350 | 108 |
| 483 | 20230629 | 112000 | 5122219620 | 6360 | 6360 | 6370 | 6350 | 164 |
| 484 | 20230629 | 111900 | 5121177530 | 6360 | 6350 | 6360 | 6340 | 1079 |
| 485 | 20230629 | 111800 | 5114327880 | 6360 | 6340 | 6360 | 6330 | 727 |
| 486 | 20230629 | 111700 | 5109716340 | 6330 | 6360 | 6360 | 6330 | 6885 |
| 487 | 20230629 | 111600 | 5066089710 | 6360 | 6360 | 6360 | 6360 | 1142 |
| 488 | 20230629 | 111500 | 5058826590 | 6340 | 6340 | 6340 | 6340 | 11 |
| 489 | 20230629 | 111400 | 5058756850 | 6380 | 6340 | 6380 | 6330 | 534 |
| 490 | 20230629 | 111300 | 5055374240 | 6340 | 6330 | 6340 | 6330 | 1160 |
| 491 | 20230629 | 111200 | 5048030040 | 6320 | 6330 | 6340 | 6320 | 3135 |
| 492 | 20230629 | 111100 | 5028203750 | 6330 | 6330 | 6330 | 6320 | 2973 |
| 493 | 20230629 | 111000 | 5009401590 | 6330 | 6330 | 6340 | 6320 | 4644 |
| 494 | 20230629 | 110900 | 4980001890 | 6330 | 6360 | 6360 | 6330 | 6158 |
| 495 | 20230629 | 110800 | 4940949970 | 6350 | 6360 | 6380 | 6340 | 3199 |
| 496 | 20230629 | 110700 | 4920634350 | 6360 | 6390 | 6390 | 6350 | 2322 |
| 497 | 20230629 | 110600 | 4905862520 | 6390 | 6370 | 6390 | 6370 | 511 |
| 498 | 20230629 | 110500 | 4902607330 | 6370 | 6360 | 6370 | 6360 | 301 |
| 499 | 20230629 | 110400 | 4900692470 | 6360 | 6370 | 6370 | 6360 | 1183 |
| 500 | 20230629 | 110300 | 4893162980 | 6370 | 6380 | 6380 | 6370 | 339 |
| 501 | 20230629 | 110200 | 4891000510 | 6380 | 6400 | 6400 | 6380 | 1102 |
| 502 | 20230629 | 110100 | 4883956720 | 6400 | 6400 | 6400 | 6400 | 344 |
| 503 | 20230629 | 110000 | 4881755120 | 6400 | 6390 | 6400 | 6380 | 3422 |
| 504 | 20230629 | 105900 | 4859898890 | 6380 | 6370 | 6390 | 6370 | 882 |
| 505 | 20230629 | 105800 | 4854274840 | 6370 | 6370 | 6370 | 6370 | 965 |
| 506 | 20230629 | 105700 | 4848127790 | 6370 | 6390 | 6390 | 6370 | 42 |
| 507 | 20230629 | 105600 | 4847859430 | 6380 | 6370 | 6380 | 6360 | 663 |
| 508 | 20230629 | 105500 | 4843629610 | 6370 | 6350 | 6370 | 6350 | 1095 |
| 509 | 20230629 | 105400 | 4836670240 | 6340 | 6360 | 6360 | 6340 | 3177 |
| 510 | 20230629 | 105300 | 4816494810 | 6360 | 6360 | 6360 | 6350 | 279 |
| 511 | 20230629 | 105200 | 4814720410 | 6360 | 6350 | 6370 | 6340 | 4927 |
| 512 | 20230629 | 105100 | 4783431500 | 6340 | 6340 | 6350 | 6330 | 6392 |
| 513 | 20230629 | 105000 | 4742874270 | 6350 | 6380 | 6380 | 6350 | 6605 |
| 514 | 20230629 | 104900 | 4700882940 | 6380 | 6390 | 6390 | 6380 | 1836 |
| 515 | 20230629 | 104800 | 4689166260 | 6380 | 6390 | 6400 | 6380 | 1879 |
| 516 | 20230629 | 104700 | 4677162760 | 6390 | 6400 | 6400 | 6380 | 1895 |
| 517 | 20230629 | 104600 | 4665055520 | 6400 | 6390 | 6400 | 6380 | 656 |
| 518 | 20230629 | 104500 | 4660861270 | 6400 | 6390 | 6400 | 6380 | 3154 |
| 519 | 20230629 | 104400 | 4640707650 | 6400 | 6400 | 6400 | 6390 | 66 |
| 520 | 20230629 | 104300 | 4640285750 | 6400 | 6390 | 6400 | 6390 | 1723 |
| 521 | 20230629 | 104200 | 4629265060 | 6390 | 6400 | 6400 | 6380 | 8935 |
| 522 | 20230629 | 104100 | 4572127550 | 6400 | 6380 | 6400 | 6360 | 9105 |
| 523 | 20230629 | 104000 | 4513912200 | 6380 | 6380 | 6380 | 6370 | 815 |
| 524 | 20230629 | 103900 | 4508712560 | 6370 | 6390 | 6390 | 6370 | 1805 |
| 525 | 20230629 | 103800 | 4497211130 | 6390 | 6370 | 6390 | 6370 | 120 |
| 526 | 20230629 | 103700 | 4496445720 | 6380 | 6370 | 6390 | 6370 | 204 |
| 527 | 20230629 | 103600 | 4495144960 | 6370 | 6370 | 6390 | 6360 | 1223 |
| 528 | 20230629 | 103500 | 4487355390 | 6370 | 6380 | 6390 | 6360 | 4009 |
| 529 | 20230629 | 103400 | 4461809850 | 6380 | 6380 | 6380 | 6370 | 2184 |
| 530 | 20230629 | 103300 | 4447875950 | 6380 | 6390 | 6390 | 6370 | 1337 |
| 531 | 20230629 | 103200 | 4439346200 | 6380 | 6380 | 6400 | 6380 | 275 |
| 532 | 20230629 | 103100 | 4437589770 | 6390 | 6400 | 6400 | 6390 | 1917 |
| 533 | 20230629 | 103000 | 4425338930 | 6380 | 6360 | 6400 | 6360 | 3307 |
| 534 | 20230629 | 102900 | 4404191110 | 6380 | 6360 | 6380 | 6350 | 2435 |
| 535 | 20230629 | 102800 | 4388695330 | 6360 | 6370 | 6370 | 6360 | 2597 |
| 536 | 20230629 | 102700 | 4372154440 | 6370 | 6370 | 6380 | 6370 | 1102 |
| 537 | 20230629 | 102600 | 4365134400 | 6360 | 6370 | 6370 | 6360 | 326 |
| 538 | 20230629 | 102500 | 4363061020 | 6360 | 6390 | 6400 | 6340 | 9733 |
| 539 | 20230629 | 102400 | 4301161020 | 6390 | 6380 | 6400 | 6380 | 1244 |
| 540 | 20230629 | 102300 | 4293221690 | 6380 | 6400 | 6400 | 6380 | 1076 |
| 541 | 20230629 | 102200 | 4286352670 | 6370 | 6350 | 6390 | 6350 | 4294 |
| 542 | 20230629 | 102100 | 4259003550 | 6350 | 6390 | 6390 | 6350 | 15338 |
| 543 | 20230629 | 102000 | 4161469130 | 6390 | 6390 | 6390 | 6370 | 1920 |
| 544 | 20230629 | 101900 | 4149223980 | 6390 | 6380 | 6400 | 6370 | 4018 |
| 545 | 20230629 | 101800 | 4123603430 | 6390 | 6420 | 6420 | 6370 | 14602 |
| 546 | 20230629 | 101700 | 4030413000 | 6400 | 6410 | 6410 | 6390 | 1893 |
| 547 | 20230629 | 101600 | 4018294710 | 6410 | 6400 | 6410 | 6400 | 949 |
| 548 | 20230629 | 101500 | 4012220840 | 6400 | 6400 | 6410 | 6390 | 2221 |
| 549 | 20230629 | 101400 | 3998007720 | 6410 | 6400 | 6410 | 6400 | 2144 |
| 550 | 20230629 | 101300 | 3984282530 | 6400 | 6400 | 6430 | 6400 | 1872 |
| 551 | 20230629 | 101200 | 3972299280 | 6440 | 6420 | 6450 | 6390 | 4362 |
| 552 | 20230629 | 101100 | 3944360360 | 6420 | 6390 | 6420 | 6390 | 490 |
| 553 | 20230629 | 101000 | 3941226130 | 6400 | 6410 | 6410 | 6390 | 4107 |
| 554 | 20230629 | 100900 | 3914962300 | 6410 | 6400 | 6420 | 6390 | 6309 |
| 555 | 20230629 | 100800 | 3874595560 | 6410 | 6400 | 6410 | 6400 | 2335 |
| 556 | 20230629 | 100700 | 3859651180 | 6400 | 6410 | 6410 | 6400 | 3093 |
| 557 | 20230629 | 100600 | 3839829230 | 6410 | 6410 | 6450 | 6410 | 851 |
| 558 | 20230629 | 100500 | 3834368610 | 6420 | 6420 | 6460 | 6410 | 2865 |
| 559 | 20230629 | 100400 | 3815974410 | 6410 | 6420 | 6420 | 6410 | 8457 |
| 560 | 20230629 | 100300 | 3761745220 | 6410 | 6440 | 6450 | 6410 | 5494 |
| 561 | 20230629 | 100200 | 3726446560 | 6440 | 6470 | 6470 | 6440 | 2898 |
| 562 | 20230629 | 100100 | 3707756820 | 6470 | 6460 | 6480 | 6460 | 1275 |
| 563 | 20230629 | 100000 | 3699517230 | 6460 | 6490 | 6490 | 6460 | 1457 |
| 564 | 20230629 | 095900 | 3690104690 | 6460 | 6500 | 6500 | 6460 | 699 |
| 565 | 20230629 | 095800 | 3685587990 | 6460 | 6450 | 6460 | 6450 | 3235 |
| 566 | 20230629 | 095700 | 3664706740 | 6450 | 6460 | 6500 | 6450 | 3994 |
| 567 | 20230629 | 095600 | 3638895000 | 6460 | 6480 | 6490 | 6460 | 2277 |
| 568 | 20230629 | 095500 | 3624152090 | 6490 | 6490 | 6490 | 6480 | 959 |
| 569 | 20230629 | 095400 | 3617928330 | 6500 | 6500 | 6500 | 6490 | 963 |
| 570 | 20230629 | 095300 | 3611672760 | 6510 | 6500 | 6510 | 6500 | 1822 |
| 571 | 20230629 | 095200 | 3599827240 | 6510 | 6500 | 6540 | 6500 | 1590 |
| 572 | 20230629 | 095100 | 3589467090 | 6500 | 6520 | 6530 | 6500 | 2167 |
| 573 | 20230629 | 095000 | 3575356020 | 6520 | 6530 | 6530 | 6520 | 2621 |
| 574 | 20230629 | 094900 | 3558249340 | 6530 | 6550 | 6550 | 6530 | 8179 |
| 575 | 20230629 | 094800 | 3504703710 | 6550 | 6550 | 6550 | 6530 | 466 |
| 576 | 20230629 | 094700 | 3501654740 | 6550 | 6510 | 6550 | 6510 | 2718 |
| 577 | 20230629 | 094600 | 3483911760 | 6530 | 6530 | 6530 | 6510 | 1907 |
| 578 | 20230629 | 094500 | 3471470940 | 6510 | 6530 | 6530 | 6510 | 259 |
| 579 | 20230629 | 094400 | 3469780030 | 6510 | 6530 | 6530 | 6510 | 1953 |
| 580 | 20230629 | 094300 | 3457056990 | 6530 | 6530 | 6540 | 6520 | 9375 |
| 581 | 20230629 | 094200 | 3395813450 | 6520 | 6510 | 6530 | 6500 | 2892 |
| 582 | 20230629 | 094100 | 3376965170 | 6520 | 6490 | 6520 | 6460 | 3322 |
| 583 | 20230629 | 094000 | 3355358170 | 6500 | 6450 | 6500 | 6450 | 2789 |
| 584 | 20230629 | 093900 | 3337292890 | 6430 | 6510 | 6510 | 6430 | 4863 |
| 585 | 20230629 | 093800 | 3305837210 | 6510 | 6500 | 6510 | 6480 | 3520 |
| 586 | 20230629 | 093700 | 3282974930 | 6490 | 6490 | 6500 | 6490 | 1236 |
| 587 | 20230629 | 093600 | 3274949200 | 6490 | 6500 | 6500 | 6440 | 5058 |
| 588 | 20230629 | 093500 | 3242240700 | 6500 | 6470 | 6510 | 6470 | 4724 |
| 589 | 20230629 | 093400 | 3211562280 | 6460 | 6470 | 6480 | 6460 | 1451 |
| 590 | 20230629 | 093300 | 3202175860 | 6470 | 6460 | 6470 | 6460 | 464 |
| 591 | 20230629 | 093200 | 3199176710 | 6460 | 6470 | 6470 | 6460 | 1532 |
| 592 | 20230629 | 093100 | 3189269780 | 6480 | 6410 | 6480 | 6410 | 2411 |
| 593 | 20230629 | 093000 | 3173766090 | 6410 | 6410 | 6420 | 6390 | 5057 |
| 594 | 20230629 | 092900 | 3141379140 | 6400 | 6440 | 6440 | 6390 | 7703 |
| 595 | 20230629 | 092800 | 3092017040 | 6410 | 6450 | 6470 | 6410 | 10315 |
| 596 | 20230629 | 092700 | 3025617980 | 6460 | 6480 | 6480 | 6440 | 1263 |
| 597 | 20230629 | 092600 | 3017440010 | 6480 | 6480 | 6490 | 6430 | 2541 |
| 598 | 20230629 | 092500 | 3001042560 | 6490 | 6470 | 6500 | 6470 | 3190 |
| 599 | 20230629 | 092400 | 2980375530 | 6470 | 6470 | 6470 | 6440 | 8630 |
| 600 | 20230629 | 092300 | 2924624230 | 6470 | 6500 | 6520 | 6460 | 15550 |
| 601 | 20230629 | 092200 | 2823646000 | 6490 | 6450 | 6500 | 6450 | 8840 |
| 602 | 20230629 | 092100 | 2766364960 | 6440 | 6440 | 6480 | 6430 | 9026 |
| 603 | 20230629 | 092000 | 2708085130 | 6450 | 6450 | 6450 | 6440 | 2814 |
| 604 | 20230629 | 091900 | 2689951420 | 6440 | 6440 | 6450 | 6430 | 4994 |
| 605 | 20230629 | 091800 | 2657806970 | 6440 | 6410 | 6440 | 6400 | 5169 |
| 606 | 20230629 | 091700 | 2624611900 | 6410 | 6440 | 6440 | 6390 | 11631 |
| 607 | 20230629 | 091600 | 2550118890 | 6430 | 6420 | 6440 | 6410 | 9268 |
| 608 | 20230629 | 091500 | 2490597510 | 6410 | 6380 | 6430 | 6380 | 15653 |
| 609 | 20230629 | 091400 | 2390266920 | 6380 | 6280 | 6400 | 6280 | 21003 |
| 610 | 20230629 | 091300 | 2257279780 | 6270 | 6360 | 6370 | 6270 | 46469 |
| 611 | 20230629 | 091200 | 1963483990 | 6370 | 6420 | 6430 | 6340 | 34272 |
| 612 | 20230629 | 091100 | 1744405190 | 6410 | 6510 | 6510 | 6370 | 57271 |
| 613 | 20230629 | 091000 | 1375783700 | 6510 | 6540 | 6550 | 6500 | 36819 |
| 614 | 20230629 | 090900 | 1135717930 | 6550 | 6570 | 6590 | 6540 | 9839 |
| 615 | 20230629 | 090800 | 1071210750 | 6550 | 6540 | 6580 | 6540 | 11786 |
| 616 | 20230629 | 090700 | 993971530 | 6550 | 6590 | 6590 | 6530 | 20652 |
| 617 | 20230629 | 090600 | 858532900 | 6590 | 6620 | 6620 | 6580 | 14770 |
| 618 | 20230629 | 090500 | 761197980 | 6600 | 6600 | 6650 | 6590 | 12612 |
| 619 | 20230629 | 090400 | 677832420 | 6590 | 6650 | 6650 | 6580 | 15801 |
| 620 | 20230629 | 090300 | 573476840 | 6660 | 6670 | 6670 | 6560 | 20165 |
| 621 | 20230629 | 090200 | 440201320 | 6640 | 6680 | 6680 | 6640 | 8958 |
| 622 | 20230629 | 090100 | 380590920 | 6670 | 6690 | 6700 | 6640 | 9471 |
| 623 | 20230629 | 090000 | 317418090 | 6690 | 6600 | 6710 | 6570 | 45511 |