31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 3 | 20231018 | 192400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231018 | 192300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231018 | 192200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231018 | 192100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231018 | 192000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231018 | 191900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231018 | 191800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231018 | 191700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231018 | 191600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231018 | 191500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231018 | 191400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231018 | 191300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231018 | 191200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231018 | 191100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231018 | 191000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231018 | 190900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231018 | 190800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231018 | 190700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231018 | 190600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231018 | 190500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231018 | 190400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231018 | 190300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231018 | 190200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231018 | 190100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231018 | 190000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231018 | 185900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231018 | 185800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231018 | 185700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231018 | 185600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231018 | 185500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 33 | 20231018 | 185400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231018 | 185300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231018 | 185200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231018 | 185100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231018 | 185000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231018 | 184900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231018 | 184800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231018 | 184700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231018 | 184600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231018 | 184500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231018 | 184400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231018 | 184300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231018 | 184200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231018 | 184100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231018 | 184000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231018 | 183900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231018 | 183800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231018 | 183700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231018 | 183600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231018 | 183500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231018 | 183400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231018 | 183300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231018 | 183200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231018 | 183100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231018 | 183000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231018 | 182900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231018 | 182800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231018 | 182700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231018 | 182600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231018 | 182500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 63 | 20231018 | 182400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231018 | 182300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231018 | 182200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231018 | 182100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231018 | 182000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231018 | 181900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231018 | 181800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231018 | 181700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231018 | 181600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231018 | 181500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231018 | 181400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231018 | 181300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231018 | 181200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231018 | 181100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231018 | 181000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231018 | 180900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231018 | 180800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231018 | 180700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231018 | 180600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231018 | 180500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231018 | 180400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231018 | 180300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231018 | 180200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231018 | 180100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231018 | 180000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231018 | 175900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231018 | 175800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231018 | 175700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231018 | 175600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231018 | 175500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 93 | 20231018 | 175400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231018 | 175300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231018 | 175200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231018 | 175100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231018 | 175000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231018 | 174900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231018 | 174800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231018 | 174700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231018 | 174600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231018 | 174500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231018 | 174400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231018 | 174300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231018 | 174200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231018 | 174100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231018 | 174000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231018 | 173900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231018 | 173800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231018 | 173700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231018 | 173600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231018 | 173500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231018 | 173400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231018 | 173300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231018 | 173200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231018 | 173100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231018 | 173000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231018 | 172900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231018 | 172800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231018 | 172700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231018 | 172600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231018 | 172500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 123 | 20231018 | 172400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231018 | 172300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231018 | 172200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231018 | 172100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231018 | 172000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231018 | 171900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231018 | 171800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231018 | 171700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231018 | 171600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231018 | 171500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231018 | 171400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231018 | 171300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231018 | 171200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231018 | 171100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231018 | 171000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231018 | 170900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231018 | 170800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231018 | 170700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231018 | 170600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231018 | 170500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231018 | 170400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231018 | 170300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231018 | 170200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231018 | 170100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231018 | 170000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231018 | 165900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231018 | 165800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231018 | 165700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231018 | 165600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231018 | 165500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 153 | 20231018 | 165400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231018 | 165300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231018 | 165200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231018 | 165100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231018 | 165000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231018 | 164900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231018 | 164800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231018 | 164700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231018 | 164600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231018 | 164500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231018 | 164400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231018 | 164300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231018 | 164200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231018 | 164100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231018 | 164000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231018 | 163900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231018 | 163800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231018 | 163700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231018 | 163600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231018 | 163500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231018 | 163400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231018 | 163300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231018 | 163200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231018 | 163100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231018 | 163000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231018 | 162900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231018 | 162800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231018 | 162700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231018 | 162600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231018 | 162500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 183 | 20231018 | 162400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231018 | 162300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231018 | 162200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231018 | 162100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231018 | 162000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231018 | 161900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231018 | 161800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231018 | 161700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231018 | 161600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231018 | 161500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231018 | 161400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231018 | 161300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231018 | 161200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231018 | 161100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231018 | 161000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231018 | 160900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231018 | 160800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231018 | 160700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231018 | 160600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231018 | 160500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231018 | 160400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231018 | 160300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231018 | 160200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231018 | 160100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231018 | 160000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20231018 | 155900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20231018 | 155800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20231018 | 155700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20231018 | 155600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20231018 | 155500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 213 | 20231018 | 155400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20231018 | 155300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20231018 | 155200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20231018 | 155100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20231018 | 155000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20231018 | 154900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20231018 | 154800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20231018 | 154700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20231018 | 154600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20231018 | 154500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20231018 | 154400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20231018 | 154300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20231018 | 154200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20231018 | 154100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20231018 | 154000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20231018 | 153900 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20231018 | 153800 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20231018 | 153700 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20231018 | 153600 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20231018 | 153500 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20231018 | 153400 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20231018 | 153300 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20231018 | 153200 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20231018 | 153100 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20231018 | 153000 | 4413009160 | 4810 | 4810 | 4810 | 4810 | 14925 |
| 238 | 20231018 | 152900 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20231018 | 152800 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20231018 | 152700 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20231018 | 152600 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20231018 | 152500 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 243 | 20231018 | 152400 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20231018 | 152300 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20231018 | 152200 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20231018 | 152100 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20231018 | 152000 | 4341219910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20231018 | 151900 | 4341219910 | 4810 | 4810 | 4810 | 4800 | 2798 |
| 249 | 20231018 | 151800 | 4327773745 | 4810 | 4810 | 4810 | 4800 | 1330 |
| 250 | 20231018 | 151700 | 4321379085 | 4815 | 4800 | 4815 | 4800 | 2410 |
| 251 | 20231018 | 151600 | 4309788045 | 4800 | 4805 | 4805 | 4795 | 1127 |
| 252 | 20231018 | 151500 | 4304373985 | 4805 | 4805 | 4805 | 4795 | 144 |
| 253 | 20231018 | 151400 | 4303683210 | 4795 | 4805 | 4805 | 4795 | 786 |
| 254 | 20231018 | 151300 | 4299913835 | 4805 | 4800 | 4810 | 4800 | 3233 |
| 255 | 20231018 | 151200 | 4284386265 | 4790 | 4790 | 4800 | 4790 | 1732 |
| 256 | 20231018 | 151100 | 4276089975 | 4790 | 4790 | 4790 | 4790 | 0 |
| 257 | 20231018 | 151000 | 4276089975 | 4790 | 4795 | 4800 | 4790 | 4261 |
| 258 | 20231018 | 150900 | 4255658265 | 4795 | 4795 | 4795 | 4795 | 708 |
| 259 | 20231018 | 150800 | 4252263405 | 4795 | 4795 | 4795 | 4795 | 334 |
| 260 | 20231018 | 150700 | 4250661875 | 4795 | 4790 | 4795 | 4790 | 386 |
| 261 | 20231018 | 150600 | 4248811255 | 4790 | 4795 | 4795 | 4790 | 490 |
| 262 | 20231018 | 150500 | 4246463945 | 4795 | 4790 | 4795 | 4790 | 11 |
| 263 | 20231018 | 150400 | 4246411245 | 4795 | 4790 | 4800 | 4790 | 1987 |
| 264 | 20231018 | 150300 | 4236892990 | 4800 | 4785 | 4800 | 4785 | 791 |
| 265 | 20231018 | 150200 | 4233098215 | 4790 | 4790 | 4800 | 4790 | 897 |
| 266 | 20231018 | 150100 | 4228800955 | 4800 | 4785 | 4800 | 4785 | 396 |
| 267 | 20231018 | 150000 | 4226901640 | 4800 | 4800 | 4800 | 4785 | 214 |
| 268 | 20231018 | 145900 | 4225875385 | 4800 | 4795 | 4800 | 4795 | 528 |
| 269 | 20231018 | 145800 | 4223341940 | 4785 | 4790 | 4795 | 4785 | 1098 |
| 270 | 20231018 | 145700 | 4218085525 | 4790 | 4790 | 4790 | 4790 | 0 |
| 271 | 20231018 | 145600 | 4218085525 | 4790 | 4795 | 4795 | 4790 | 460 |
| 272 | 20231018 | 145500 | 4215881125 | 4795 | 4790 | 4795 | 4790 | 1129 |
| 273 | 20231018 | 145400 | 4210468235 | 4790 | 4790 | 4790 | 4790 | 345 |
| 274 | 20231018 | 145300 | 4208815685 | 4790 | 4790 | 4790 | 4790 | 657 |
| 275 | 20231018 | 145200 | 4205668655 | 4790 | 4785 | 4790 | 4785 | 1056 |
| 276 | 20231018 | 145100 | 4200615640 | 4785 | 4785 | 4785 | 4785 | 197 |
| 277 | 20231018 | 145000 | 4199672995 | 4785 | 4785 | 4785 | 4785 | 1 |
| 278 | 20231018 | 144900 | 4199668210 | 4785 | 4780 | 4785 | 4780 | 254 |
| 279 | 20231018 | 144800 | 4198453985 | 4770 | 4770 | 4780 | 4770 | 106 |
| 280 | 20231018 | 144700 | 4197947325 | 4765 | 4765 | 4765 | 4760 | 442 |
| 281 | 20231018 | 144600 | 4195842110 | 4765 | 4765 | 4765 | 4765 | 1000 |
| 282 | 20231018 | 144500 | 4191077110 | 4765 | 4780 | 4780 | 4765 | 23 |
| 283 | 20231018 | 144400 | 4190967215 | 4780 | 4765 | 4780 | 4760 | 907 |
| 284 | 20231018 | 144300 | 4186646360 | 4765 | 4765 | 4765 | 4765 | 70 |
| 285 | 20231018 | 144200 | 4186312810 | 4765 | 4765 | 4765 | 4765 | 1772 |
| 286 | 20231018 | 144100 | 4177869230 | 4765 | 4765 | 4765 | 4765 | 582 |
| 287 | 20231018 | 144000 | 4175096000 | 4765 | 4775 | 4790 | 4760 | 1991 |
| 288 | 20231018 | 143900 | 4165609460 | 4790 | 4790 | 4790 | 4790 | 64 |
| 289 | 20231018 | 143800 | 4165302900 | 4790 | 4775 | 4795 | 4775 | 12 |
| 290 | 20231018 | 143700 | 4165245440 | 4795 | 4795 | 4795 | 4795 | 1 |
| 291 | 20231018 | 143600 | 4165240645 | 4795 | 4790 | 4795 | 4790 | 400 |
| 292 | 20231018 | 143500 | 4163323090 | 4790 | 4785 | 4790 | 4785 | 401 |
| 293 | 20231018 | 143400 | 4161402695 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20231018 | 143300 | 4161402695 | 4785 | 4770 | 4785 | 4770 | 429 |
| 295 | 20231018 | 143200 | 4159355615 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20231018 | 143100 | 4159355615 | 4770 | 4770 | 4770 | 4770 | 1 |
| 297 | 20231018 | 143000 | 4159350845 | 4785 | 4785 | 4785 | 4785 | 588 |
| 298 | 20231018 | 142900 | 4156537265 | 4785 | 4770 | 4785 | 4770 | 69 |
| 299 | 20231018 | 142800 | 4156207385 | 4770 | 4785 | 4785 | 4770 | 103 |
| 300 | 20231018 | 142700 | 4155716060 | 4785 | 4785 | 4785 | 4785 | 1 |
| 301 | 20231018 | 142600 | 4155711275 | 4770 | 4770 | 4770 | 4770 | 130 |
| 302 | 20231018 | 142500 | 4155091175 | 4770 | 4780 | 4780 | 4770 | 128 |
| 303 | 20231018 | 142400 | 4154480395 | 4780 | 4780 | 4780 | 4780 | 435 |
| 304 | 20231018 | 142300 | 4152401095 | 4780 | 4790 | 4790 | 4780 | 771 |
| 305 | 20231018 | 142200 | 4148711075 | 4790 | 4795 | 4795 | 4790 | 135 |
| 306 | 20231018 | 142100 | 4148064410 | 4795 | 4790 | 4795 | 4785 | 556 |
| 307 | 20231018 | 142000 | 4145401295 | 4790 | 4785 | 4790 | 4785 | 201 |
| 308 | 20231018 | 141900 | 4144439505 | 4785 | 4785 | 4785 | 4785 | 24 |
| 309 | 20231018 | 141800 | 4144324665 | 4790 | 4790 | 4790 | 4790 | 19 |
| 310 | 20231018 | 141700 | 4144233655 | 4785 | 4785 | 4785 | 4785 | 25 |
| 311 | 20231018 | 141600 | 4144114030 | 4785 | 4790 | 4790 | 4785 | 68 |
| 312 | 20231018 | 141500 | 4143788375 | 4790 | 4790 | 4790 | 4790 | 21 |
| 313 | 20231018 | 141400 | 4143687785 | 4790 | 4785 | 4790 | 4785 | 44 |
| 314 | 20231018 | 141300 | 4143477195 | 4785 | 4785 | 4785 | 4785 | 918 |
| 315 | 20231018 | 141200 | 4139084565 | 4780 | 4780 | 4780 | 4780 | 103 |
| 316 | 20231018 | 141100 | 4138592225 | 4790 | 4790 | 4790 | 4780 | 751 |
| 317 | 20231018 | 141000 | 4134998495 | 4785 | 4785 | 4785 | 4785 | 115 |
| 318 | 20231018 | 140900 | 4134448220 | 4780 | 4770 | 4780 | 4770 | 945 |
| 319 | 20231018 | 140800 | 4129936115 | 4775 | 4760 | 4775 | 4760 | 165 |
| 320 | 20231018 | 140700 | 4129150700 | 4760 | 4760 | 4760 | 4760 | 599 |
| 321 | 20231018 | 140600 | 4126299460 | 4760 | 4770 | 4770 | 4760 | 2962 |
| 322 | 20231018 | 140500 | 4112173210 | 4780 | 4780 | 4780 | 4780 | 103 |
| 323 | 20231018 | 140400 | 4111680870 | 4770 | 4770 | 4780 | 4770 | 520 |
| 324 | 20231018 | 140300 | 4109200460 | 4770 | 4775 | 4780 | 4770 | 601 |
| 325 | 20231018 | 140200 | 4106330180 | 4780 | 4785 | 4785 | 4780 | 279 |
| 326 | 20231018 | 140100 | 4104995665 | 4785 | 4785 | 4785 | 4785 | 46 |
| 327 | 20231018 | 140000 | 4104775555 | 4785 | 4790 | 4790 | 4770 | 308 |
| 328 | 20231018 | 135900 | 4103301540 | 4770 | 4775 | 4775 | 4770 | 1692 |
| 329 | 20231018 | 135800 | 4095222245 | 4775 | 4790 | 4790 | 4775 | 501 |
| 330 | 20231018 | 135700 | 4092822470 | 4790 | 4790 | 4790 | 4790 | 2 |
| 331 | 20231018 | 135600 | 4092812890 | 4795 | 4790 | 4800 | 4775 | 1069 |
| 332 | 20231018 | 135500 | 4087702900 | 4775 | 4790 | 4790 | 4775 | 586 |
| 333 | 20231018 | 135400 | 4084901410 | 4790 | 4790 | 4800 | 4790 | 1449 |
| 334 | 20231018 | 135300 | 4077956175 | 4785 | 4790 | 4790 | 4785 | 99 |
| 335 | 20231018 | 135200 | 4077482405 | 4775 | 4775 | 4775 | 4775 | 500 |
| 336 | 20231018 | 135100 | 4075094905 | 4785 | 4775 | 4785 | 4775 | 1522 |
| 337 | 20231018 | 135000 | 4067827145 | 4805 | 4805 | 4805 | 4805 | 0 |
| 338 | 20231018 | 134900 | 4067827145 | 4805 | 4770 | 4805 | 4770 | 2 |
| 339 | 20231018 | 134800 | 4067817570 | 4805 | 4765 | 4805 | 4765 | 480 |
| 340 | 20231018 | 134700 | 4065529810 | 4765 | 4785 | 4785 | 4760 | 12601 |
| 341 | 20231018 | 134600 | 4005370595 | 4785 | 4785 | 4785 | 4785 | 0 |
| 342 | 20231018 | 134500 | 4005370595 | 4785 | 4810 | 4810 | 4785 | 537 |
| 343 | 20231018 | 134400 | 4002795550 | 4810 | 4785 | 4810 | 4785 | 23 |
| 344 | 20231018 | 134300 | 4002685470 | 4785 | 4785 | 4785 | 4785 | 2 |
| 345 | 20231018 | 134200 | 4002675900 | 4785 | 4800 | 4800 | 4785 | 1953 |
| 346 | 20231018 | 134100 | 3993310635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 347 | 20231018 | 134000 | 3993310635 | 4815 | 4810 | 4815 | 4795 | 1032 |
| 348 | 20231018 | 133900 | 3988357570 | 4810 | 4800 | 4810 | 4800 | 130 |
| 349 | 20231018 | 133800 | 3987733270 | 4800 | 4800 | 4800 | 4800 | 50 |
| 350 | 20231018 | 133700 | 3987493270 | 4795 | 4795 | 4795 | 4795 | 30 |
| 351 | 20231018 | 133600 | 3987349420 | 4795 | 4795 | 4795 | 4795 | 170 |
| 352 | 20231018 | 133500 | 3986534270 | 4785 | 4815 | 4815 | 4785 | 2376 |
| 353 | 20231018 | 133400 | 3975140915 | 4815 | 4800 | 4815 | 4800 | 720 |
| 354 | 20231018 | 133300 | 3971676210 | 4810 | 4810 | 4810 | 4810 | 3 |
| 355 | 20231018 | 133200 | 3971661780 | 4790 | 4805 | 4805 | 4790 | 100 |
| 356 | 20231018 | 133100 | 3971182450 | 4810 | 4790 | 4810 | 4790 | 39 |
| 357 | 20231018 | 133000 | 3970994880 | 4800 | 4800 | 4800 | 4800 | 690 |
| 358 | 20231018 | 132900 | 3967682880 | 4800 | 4810 | 4810 | 4800 | 2304 |
| 359 | 20231018 | 132800 | 3956600920 | 4810 | 4800 | 4810 | 4800 | 11 |
| 360 | 20231018 | 132700 | 3956548110 | 4800 | 4790 | 4800 | 4790 | 381 |
| 361 | 20231018 | 132600 | 3954720550 | 4810 | 4810 | 4810 | 4785 | 302 |
| 362 | 20231018 | 132500 | 3953275330 | 4785 | 4785 | 4785 | 4785 | 60 |
| 363 | 20231018 | 132400 | 3952988230 | 4785 | 4810 | 4815 | 4780 | 8620 |
| 364 | 20231018 | 132300 | 3911697125 | 4810 | 4815 | 4815 | 4810 | 1063 |
| 365 | 20231018 | 132200 | 3906579580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 366 | 20231018 | 132100 | 3906579580 | 4825 | 4825 | 4825 | 4815 | 46 |
| 367 | 20231018 | 132000 | 3906357980 | 4810 | 4825 | 4825 | 4810 | 433 |
| 368 | 20231018 | 131900 | 3904269040 | 4825 | 4820 | 4825 | 4820 | 1142 |
| 369 | 20231018 | 131800 | 3898759405 | 4810 | 4810 | 4810 | 4810 | 1 |
| 370 | 20231018 | 131700 | 3898754595 | 4825 | 4830 | 4830 | 4825 | 220 |
| 371 | 20231018 | 131600 | 3897693030 | 4830 | 4805 | 4830 | 4805 | 523 |
| 372 | 20231018 | 131500 | 3895167065 | 4805 | 4825 | 4840 | 4805 | 1572 |
| 373 | 20231018 | 131400 | 3887573865 | 4825 | 4825 | 4825 | 4825 | 1647 |
| 374 | 20231018 | 131300 | 3879627090 | 4820 | 4820 | 4820 | 4820 | 390 |
| 375 | 20231018 | 131200 | 3877747290 | 4820 | 4820 | 4820 | 4820 | 261 |
| 376 | 20231018 | 131100 | 3876489270 | 4820 | 4820 | 4820 | 4820 | 6 |
| 377 | 20231018 | 131000 | 3876460350 | 4820 | 4825 | 4825 | 4820 | 104 |
| 378 | 20231018 | 130900 | 3875958555 | 4825 | 4800 | 4825 | 4795 | 2181 |
| 379 | 20231018 | 130800 | 3865467205 | 4815 | 4810 | 4815 | 4810 | 1614 |
| 380 | 20231018 | 130700 | 3857696720 | 4815 | 4815 | 4815 | 4815 | 1 |
| 381 | 20231018 | 130600 | 3857691905 | 4800 | 4820 | 4820 | 4800 | 656 |
| 382 | 20231018 | 130500 | 3854543070 | 4810 | 4810 | 4810 | 4800 | 3007 |
| 383 | 20231018 | 130400 | 3840083560 | 4810 | 4810 | 4810 | 4810 | 200 |
| 384 | 20231018 | 130300 | 3839121560 | 4810 | 4810 | 4810 | 4810 | 1 |
| 385 | 20231018 | 130200 | 3839116750 | 4810 | 4800 | 4810 | 4800 | 11 |
| 386 | 20231018 | 130100 | 3839063940 | 4790 | 4800 | 4800 | 4790 | 1186 |
| 387 | 20231018 | 130000 | 3833382940 | 4810 | 4810 | 4810 | 4810 | 1 |
| 388 | 20231018 | 125900 | 3833378130 | 4810 | 4810 | 4810 | 4790 | 152 |
| 389 | 20231018 | 125800 | 3832650010 | 4790 | 4805 | 4805 | 4790 | 201 |
| 390 | 20231018 | 125700 | 3831687030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 391 | 20231018 | 125600 | 3831687030 | 4810 | 4805 | 4810 | 4795 | 151 |
| 392 | 20231018 | 125500 | 3830962120 | 4805 | 4800 | 4805 | 4800 | 551 |
| 393 | 20231018 | 125400 | 3828317115 | 4800 | 4795 | 4800 | 4795 | 447 |
| 394 | 20231018 | 125300 | 3826173030 | 4785 | 4785 | 4785 | 4785 | 218 |
| 395 | 20231018 | 125200 | 3825129900 | 4785 | 4785 | 4785 | 4785 | 51 |
| 396 | 20231018 | 125100 | 3824885865 | 4785 | 4790 | 4795 | 4785 | 59 |
| 397 | 20231018 | 125000 | 3824603400 | 4785 | 4785 | 4785 | 4785 | 605 |
| 398 | 20231018 | 124900 | 3821708475 | 4785 | 4785 | 4785 | 4785 | 0 |
| 399 | 20231018 | 124800 | 3821708475 | 4785 | 4785 | 4795 | 4785 | 553 |
| 400 | 20231018 | 124700 | 3819062360 | 4785 | 4785 | 4785 | 4785 | 689 |
| 401 | 20231018 | 124600 | 3815765495 | 4790 | 4790 | 4790 | 4790 | 12 |
| 402 | 20231018 | 124500 | 3815708015 | 4785 | 4785 | 4785 | 4785 | 50 |
| 403 | 20231018 | 124400 | 3815468765 | 4790 | 4790 | 4790 | 4790 | 1 |
| 404 | 20231018 | 124300 | 3815463975 | 4785 | 4785 | 4785 | 4785 | 135 |
| 405 | 20231018 | 124200 | 3814818000 | 4785 | 4790 | 4790 | 4785 | 361 |
| 406 | 20231018 | 124100 | 3813089115 | 4795 | 4795 | 4795 | 4795 | 0 |
| 407 | 20231018 | 124000 | 3813089115 | 4795 | 4775 | 4795 | 4775 | 109 |
| 408 | 20231018 | 123900 | 3812568620 | 4775 | 4795 | 4795 | 4775 | 701 |
| 409 | 20231018 | 123800 | 3809216530 | 4785 | 4790 | 4795 | 4785 | 270 |
| 410 | 20231018 | 123700 | 3807924180 | 4790 | 4785 | 4790 | 4785 | 1196 |
| 411 | 20231018 | 123600 | 3802197900 | 4785 | 4785 | 4785 | 4780 | 305 |
| 412 | 20231018 | 123500 | 3800738485 | 4785 | 4780 | 4785 | 4780 | 115 |
| 413 | 20231018 | 123400 | 3800188760 | 4780 | 4785 | 4785 | 4780 | 110 |
| 414 | 20231018 | 123300 | 3799662955 | 4775 | 4780 | 4780 | 4775 | 1000 |
| 415 | 20231018 | 123200 | 3794886180 | 4780 | 4780 | 4780 | 4780 | 586 |
| 416 | 20231018 | 123100 | 3792085100 | 4780 | 4780 | 4780 | 4775 | 211 |
| 417 | 20231018 | 123000 | 3791076990 | 4780 | 4790 | 4790 | 4780 | 1259 |
| 418 | 20231018 | 122900 | 3785057080 | 4790 | 4785 | 4790 | 4780 | 1035 |
| 419 | 20231018 | 122800 | 3780107910 | 4800 | 4800 | 4800 | 4800 | 1 |
| 420 | 20231018 | 122700 | 3780103110 | 4780 | 4780 | 4780 | 4780 | 104 |
| 421 | 20231018 | 122600 | 3779605990 | 4780 | 4780 | 4780 | 4780 | 97 |
| 422 | 20231018 | 122500 | 3779142330 | 4800 | 4790 | 4800 | 4790 | 130 |
| 423 | 20231018 | 122400 | 3778519540 | 4790 | 4775 | 4790 | 4775 | 343 |
| 424 | 20231018 | 122300 | 3776881400 | 4775 | 4775 | 4775 | 4775 | 424 |
| 425 | 20231018 | 122200 | 3774856800 | 4780 | 4790 | 4790 | 4780 | 1422 |
| 426 | 20231018 | 122100 | 3768056520 | 4800 | 4790 | 4800 | 4790 | 88 |
| 427 | 20231018 | 122000 | 3767634900 | 4790 | 4790 | 4790 | 4780 | 415 |
| 428 | 20231018 | 121900 | 3765651050 | 4780 | 4775 | 4780 | 4775 | 581 |
| 429 | 20231018 | 121800 | 3762874000 | 4775 | 4775 | 4775 | 4775 | 124 |
| 430 | 20231018 | 121700 | 3762281900 | 4775 | 4785 | 4785 | 4775 | 3072 |
| 431 | 20231018 | 121600 | 3747602040 | 4785 | 4785 | 4785 | 4785 | 300 |
| 432 | 20231018 | 121500 | 3746166540 | 4785 | 4785 | 4790 | 4785 | 2025 |
| 433 | 20231018 | 121400 | 3736476910 | 4785 | 4795 | 4795 | 4785 | 122 |
| 434 | 20231018 | 121300 | 3735893030 | 4790 | 4790 | 4795 | 4790 | 3815 |
| 435 | 20231018 | 121200 | 3717619175 | 4790 | 4795 | 4795 | 4790 | 315 |
| 436 | 20231018 | 121100 | 3716110055 | 4795 | 4795 | 4795 | 4790 | 929 |
| 437 | 20231018 | 121000 | 3711655505 | 4795 | 4795 | 4795 | 4795 | 600 |
| 438 | 20231018 | 120900 | 3708778505 | 4795 | 4795 | 4795 | 4795 | 0 |
| 439 | 20231018 | 120800 | 3708778505 | 4795 | 4825 | 4825 | 4795 | 21 |
| 440 | 20231018 | 120700 | 3708677750 | 4795 | 4795 | 4795 | 4795 | 2 |
| 441 | 20231018 | 120600 | 3708668160 | 4800 | 4800 | 4800 | 4800 | 459 |
| 442 | 20231018 | 120500 | 3706464960 | 4805 | 4805 | 4805 | 4805 | 202 |
| 443 | 20231018 | 120400 | 3705494350 | 4805 | 4830 | 4830 | 4805 | 404 |
| 444 | 20231018 | 120300 | 3703552030 | 4815 | 4815 | 4815 | 4815 | 0 |
| 445 | 20231018 | 120200 | 3703552030 | 4815 | 4820 | 4820 | 4815 | 634 |
| 446 | 20231018 | 120100 | 3700499200 | 4830 | 4830 | 4830 | 4830 | 17 |
| 447 | 20231018 | 120000 | 3700417090 | 4830 | 4830 | 4830 | 4830 | 204 |
| 448 | 20231018 | 115900 | 3699431770 | 4830 | 4820 | 4830 | 4815 | 12 |
| 449 | 20231018 | 115800 | 3699373925 | 4815 | 4810 | 4815 | 4810 | 225 |
| 450 | 20231018 | 115700 | 3698291225 | 4800 | 4800 | 4800 | 4800 | 0 |
| 451 | 20231018 | 115600 | 3698291225 | 4800 | 4800 | 4800 | 4800 | 0 |
| 452 | 20231018 | 115500 | 3698291225 | 4800 | 4800 | 4800 | 4800 | 210 |
| 453 | 20231018 | 115400 | 3697283225 | 4810 | 4805 | 4810 | 4805 | 31 |
| 454 | 20231018 | 115300 | 3697134265 | 4810 | 4810 | 4810 | 4810 | 190 |
| 455 | 20231018 | 115200 | 3696220365 | 4810 | 4810 | 4810 | 4800 | 281 |
| 456 | 20231018 | 115100 | 3694870715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 457 | 20231018 | 115000 | 3694870715 | 4810 | 4800 | 4810 | 4795 | 146 |
| 458 | 20231018 | 114900 | 3694169405 | 4800 | 4810 | 4810 | 4795 | 223 |
| 459 | 20231018 | 114800 | 3693099190 | 4800 | 4795 | 4800 | 4795 | 268 |
| 460 | 20231018 | 114700 | 3691813135 | 4800 | 4810 | 4810 | 4795 | 1199 |
| 461 | 20231018 | 114600 | 3686060920 | 4805 | 4810 | 4810 | 4795 | 1226 |
| 462 | 20231018 | 114500 | 3680177195 | 4810 | 4810 | 4810 | 4810 | 0 |
| 463 | 20231018 | 114400 | 3680177195 | 4810 | 4805 | 4810 | 4805 | 421 |
| 464 | 20231018 | 114300 | 3678153745 | 4805 | 4805 | 4805 | 4805 | 108 |
| 465 | 20231018 | 114200 | 3677634805 | 4800 | 4800 | 4800 | 4800 | 106 |
| 466 | 20231018 | 114100 | 3677126005 | 4800 | 4795 | 4800 | 4795 | 251 |
| 467 | 20231018 | 114000 | 3675922360 | 4795 | 4795 | 4795 | 4795 | 0 |
| 468 | 20231018 | 113900 | 3675922360 | 4795 | 4800 | 4800 | 4795 | 2780 |
| 469 | 20231018 | 113800 | 3662586425 | 4810 | 4810 | 4810 | 4810 | 1 |
| 470 | 20231018 | 113700 | 3662581615 | 4810 | 4805 | 4810 | 4805 | 173 |
| 471 | 20231018 | 113600 | 3661749620 | 4810 | 4800 | 4810 | 4800 | 149 |
| 472 | 20231018 | 113500 | 3661033920 | 4810 | 4805 | 4810 | 4805 | 2771 |
| 473 | 20231018 | 113400 | 3647706020 | 4805 | 4800 | 4805 | 4800 | 1143 |
| 474 | 20231018 | 113300 | 3642219205 | 4805 | 4805 | 4805 | 4800 | 1802 |
| 475 | 20231018 | 113200 | 3633565565 | 4805 | 4805 | 4810 | 4800 | 339 |
| 476 | 20231018 | 113100 | 3631937205 | 4805 | 4810 | 4810 | 4800 | 2100 |
| 477 | 20231018 | 113000 | 3621845785 | 4810 | 4815 | 4815 | 4810 | 842 |
| 478 | 20231018 | 112900 | 3617794195 | 4815 | 4815 | 4815 | 4815 | 278 |
| 479 | 20231018 | 112800 | 3616455625 | 4815 | 4825 | 4830 | 4815 | 272 |
| 480 | 20231018 | 112700 | 3615143490 | 4815 | 4810 | 4815 | 4810 | 194 |
| 481 | 20231018 | 112600 | 3614210250 | 4830 | 4815 | 4830 | 4810 | 3670 |
| 482 | 20231018 | 112500 | 3596549270 | 4805 | 4810 | 4825 | 4805 | 1767 |
| 483 | 20231018 | 112400 | 3588049530 | 4810 | 4815 | 4815 | 4810 | 1265 |
| 484 | 20231018 | 112300 | 3581960450 | 4815 | 4820 | 4820 | 4810 | 1663 |
| 485 | 20231018 | 112200 | 3573954340 | 4815 | 4815 | 4815 | 4815 | 35 |
| 486 | 20231018 | 112100 | 3573785815 | 4815 | 4830 | 4830 | 4815 | 23 |
| 487 | 20231018 | 112000 | 3573674770 | 4830 | 4825 | 4830 | 4825 | 388 |
| 488 | 20231018 | 111900 | 3571801380 | 4825 | 4830 | 4830 | 4815 | 1282 |
| 489 | 20231018 | 111800 | 3565622190 | 4825 | 4820 | 4825 | 4820 | 427 |
| 490 | 20231018 | 111700 | 3563561970 | 4815 | 4815 | 4815 | 4815 | 406 |
| 491 | 20231018 | 111600 | 3561607080 | 4815 | 4820 | 4820 | 4815 | 1535 |
| 492 | 20231018 | 111500 | 3554212245 | 4820 | 4820 | 4820 | 4820 | 483 |
| 493 | 20231018 | 111400 | 3551884185 | 4820 | 4825 | 4825 | 4820 | 721 |
| 494 | 20231018 | 111300 | 3548408815 | 4815 | 4815 | 4815 | 4815 | 0 |
| 495 | 20231018 | 111200 | 3548408815 | 4815 | 4815 | 4815 | 4815 | 0 |
| 496 | 20231018 | 111100 | 3548408815 | 4815 | 4835 | 4835 | 4815 | 9 |
| 497 | 20231018 | 111000 | 3548365380 | 4815 | 4835 | 4835 | 4815 | 347 |
| 498 | 20231018 | 110900 | 3546693255 | 4840 | 4840 | 4840 | 4840 | 101 |
| 499 | 20231018 | 110800 | 3546204415 | 4840 | 4820 | 4840 | 4815 | 233 |
| 500 | 20231018 | 110700 | 3545081435 | 4815 | 4830 | 4830 | 4815 | 104 |
| 501 | 20231018 | 110600 | 3544579895 | 4850 | 4855 | 4855 | 4850 | 2980 |
| 502 | 20231018 | 110500 | 3530124035 | 4850 | 4850 | 4860 | 4850 | 2413 |
| 503 | 20231018 | 110400 | 3518411965 | 4850 | 4850 | 4855 | 4845 | 5413 |
| 504 | 20231018 | 110300 | 3492154515 | 4850 | 4850 | 4850 | 4850 | 4521 |
| 505 | 20231018 | 110200 | 3470227665 | 4850 | 4850 | 4850 | 4850 | 452 |
| 506 | 20231018 | 110100 | 3468035465 | 4830 | 4800 | 4830 | 4800 | 2868 |
| 507 | 20231018 | 110000 | 3454205625 | 4800 | 4820 | 4825 | 4800 | 6906 |
| 508 | 20231018 | 105900 | 3421021700 | 4805 | 4810 | 4820 | 4805 | 7268 |
| 509 | 20231018 | 105800 | 3386091555 | 4810 | 4820 | 4820 | 4810 | 744 |
| 510 | 20231018 | 105700 | 3382509855 | 4820 | 4805 | 4820 | 4805 | 209 |
| 511 | 20231018 | 105600 | 3381503580 | 4825 | 4825 | 4825 | 4805 | 1840 |
| 512 | 20231018 | 105500 | 3372652905 | 4815 | 4830 | 4830 | 4815 | 1778 |
| 513 | 20231018 | 105400 | 3364077445 | 4830 | 4835 | 4835 | 4830 | 1842 |
| 514 | 20231018 | 105300 | 3355179035 | 4840 | 4840 | 4840 | 4840 | 15 |
| 515 | 20231018 | 105200 | 3355106435 | 4845 | 4830 | 4845 | 4830 | 406 |
| 516 | 20231018 | 105100 | 3353145440 | 4830 | 4835 | 4835 | 4830 | 1768 |
| 517 | 20231018 | 105000 | 3344602685 | 4850 | 4850 | 4850 | 4850 | 6 |
| 518 | 20231018 | 104900 | 3344573585 | 4835 | 4850 | 4850 | 4835 | 869 |
| 519 | 20231018 | 104800 | 3340370670 | 4840 | 4840 | 4840 | 4840 | 2911 |
| 520 | 20231018 | 104700 | 3326281430 | 4840 | 4850 | 4860 | 4840 | 1262 |
| 521 | 20231018 | 104600 | 3320162850 | 4860 | 4850 | 4860 | 4850 | 7 |
| 522 | 20231018 | 104500 | 3320128880 | 4850 | 4850 | 4850 | 4850 | 198 |
| 523 | 20231018 | 104400 | 3319168580 | 4850 | 4840 | 4850 | 4840 | 369 |
| 524 | 20231018 | 104300 | 3317382510 | 4840 | 4840 | 4840 | 4840 | 58 |
| 525 | 20231018 | 104200 | 3317101790 | 4835 | 4840 | 4855 | 4835 | 277 |
| 526 | 20231018 | 104100 | 3315761275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 527 | 20231018 | 104000 | 3315761275 | 4840 | 4840 | 4840 | 4840 | 157 |
| 528 | 20231018 | 103900 | 3315001395 | 4840 | 4840 | 4860 | 4835 | 1089 |
| 529 | 20231018 | 103800 | 3309730100 | 4835 | 4840 | 4850 | 4835 | 5331 |
| 530 | 20231018 | 103700 | 3283934250 | 4860 | 4865 | 4870 | 4860 | 761 |
| 531 | 20231018 | 103600 | 3280234980 | 4865 | 4865 | 4870 | 4865 | 1575 |
| 532 | 20231018 | 103500 | 3272567355 | 4865 | 4850 | 4865 | 4850 | 1469 |
| 533 | 20231018 | 103400 | 3265437105 | 4850 | 4840 | 4850 | 4835 | 327 |
| 534 | 20231018 | 103300 | 3263854890 | 4835 | 4835 | 4840 | 4835 | 953 |
| 535 | 20231018 | 103200 | 3259246085 | 4840 | 4850 | 4850 | 4840 | 448 |
| 536 | 20231018 | 103100 | 3257076765 | 4850 | 4845 | 4850 | 4845 | 500 |
| 537 | 20231018 | 103000 | 3254653765 | 4840 | 4840 | 4840 | 4840 | 65 |
| 538 | 20231018 | 102900 | 3254339165 | 4845 | 4840 | 4845 | 4840 | 652 |
| 539 | 20231018 | 102800 | 3251182450 | 4845 | 4850 | 4850 | 4840 | 1529 |
| 540 | 20231018 | 102700 | 3243781955 | 4850 | 4835 | 4850 | 4835 | 1311 |
| 541 | 20231018 | 102600 | 3237430730 | 4835 | 4840 | 4840 | 4835 | 1171 |
| 542 | 20231018 | 102500 | 3231767830 | 4840 | 4840 | 4840 | 4840 | 1072 |
| 543 | 20231018 | 102400 | 3226579350 | 4845 | 4845 | 4845 | 4840 | 88 |
| 544 | 20231018 | 102300 | 3226153040 | 4845 | 4845 | 4845 | 4845 | 71 |
| 545 | 20231018 | 102200 | 3225809045 | 4845 | 4850 | 4855 | 4845 | 1562 |
| 546 | 20231018 | 102100 | 3218232765 | 4850 | 4840 | 4850 | 4840 | 1761 |
| 547 | 20231018 | 102000 | 3209696185 | 4840 | 4835 | 4840 | 4835 | 314 |
| 548 | 20231018 | 101900 | 3208177990 | 4835 | 4845 | 4845 | 4835 | 3206 |
| 549 | 20231018 | 101800 | 3192672210 | 4835 | 4845 | 4845 | 4830 | 903 |
| 550 | 20231018 | 101700 | 3188310355 | 4845 | 4835 | 4845 | 4835 | 277 |
| 551 | 20231018 | 101600 | 3186971030 | 4830 | 4845 | 4845 | 4830 | 250 |
| 552 | 20231018 | 101500 | 3185763015 | 4830 | 4840 | 4845 | 4830 | 1119 |
| 553 | 20231018 | 101400 | 3180353065 | 4830 | 4840 | 4850 | 4830 | 1429 |
| 554 | 20231018 | 101300 | 3173440270 | 4840 | 4830 | 4840 | 4830 | 2011 |
| 555 | 20231018 | 101200 | 3163726140 | 4830 | 4815 | 4830 | 4815 | 761 |
| 556 | 20231018 | 101100 | 3160058445 | 4795 | 4800 | 4800 | 4795 | 67 |
| 557 | 20231018 | 101000 | 3159737075 | 4795 | 4790 | 4810 | 4790 | 756 |
| 558 | 20231018 | 100900 | 3156111580 | 4790 | 4795 | 4810 | 4790 | 6867 |
| 559 | 20231018 | 100800 | 3123193010 | 4795 | 4795 | 4795 | 4795 | 150 |
| 560 | 20231018 | 100700 | 3122473760 | 4795 | 4795 | 4795 | 4795 | 520 |
| 561 | 20231018 | 100600 | 3119980360 | 4815 | 4815 | 4815 | 4815 | 0 |
| 562 | 20231018 | 100500 | 3119980360 | 4815 | 4790 | 4815 | 4790 | 236 |
| 563 | 20231018 | 100400 | 3118848565 | 4790 | 4820 | 4820 | 4790 | 2702 |
| 564 | 20231018 | 100300 | 3105868490 | 4825 | 4830 | 4830 | 4825 | 862 |
| 565 | 20231018 | 100200 | 3101707690 | 4830 | 4835 | 4840 | 4830 | 1055 |
| 566 | 20231018 | 100100 | 3096612010 | 4830 | 4830 | 4845 | 4830 | 1141 |
| 567 | 20231018 | 100000 | 3091091300 | 4840 | 4840 | 4850 | 4815 | 820 |
| 568 | 20231018 | 095900 | 3087126300 | 4840 | 4810 | 4850 | 4810 | 4321 |
| 569 | 20231018 | 095800 | 3066252530 | 4815 | 4795 | 4815 | 4790 | 4739 |
| 570 | 20231018 | 095700 | 3043549875 | 4790 | 4810 | 4815 | 4790 | 13455 |
| 571 | 20231018 | 095600 | 2978960735 | 4810 | 4815 | 4815 | 4810 | 1258 |
| 572 | 20231018 | 095500 | 2972905180 | 4820 | 4830 | 4860 | 4820 | 591 |
| 573 | 20231018 | 095400 | 2970050235 | 4830 | 4855 | 4855 | 4830 | 502 |
| 574 | 20231018 | 095300 | 2967615775 | 4855 | 4810 | 4860 | 4810 | 1953 |
| 575 | 20231018 | 095200 | 2958146590 | 4815 | 4815 | 4815 | 4815 | 977 |
| 576 | 20231018 | 095100 | 2953442335 | 4815 | 4810 | 4830 | 4810 | 912 |
| 577 | 20231018 | 095000 | 2949054760 | 4810 | 4830 | 4830 | 4810 | 2065 |
| 578 | 20231018 | 094900 | 2939118340 | 4810 | 4810 | 4810 | 4805 | 4672 |
| 579 | 20231018 | 094800 | 2916663710 | 4810 | 4800 | 4830 | 4800 | 3695 |
| 580 | 20231018 | 094700 | 2898897240 | 4800 | 4815 | 4815 | 4800 | 6909 |
| 581 | 20231018 | 094600 | 2865683955 | 4815 | 4835 | 4835 | 4815 | 5893 |
| 582 | 20231018 | 094500 | 2837220995 | 4835 | 4860 | 4860 | 4835 | 8436 |
| 583 | 20231018 | 094400 | 2796337260 | 4855 | 4860 | 4870 | 4855 | 1867 |
| 584 | 20231018 | 094300 | 2787269210 | 4860 | 4870 | 4870 | 4855 | 246 |
| 585 | 20231018 | 094200 | 2786073155 | 4870 | 4870 | 4870 | 4870 | 80 |
| 586 | 20231018 | 094100 | 2785683555 | 4855 | 4850 | 4875 | 4850 | 3184 |
| 587 | 20231018 | 094000 | 2770238460 | 4850 | 4855 | 4860 | 4850 | 3860 |
| 588 | 20231018 | 093900 | 2751498040 | 4860 | 4870 | 4875 | 4855 | 11221 |
| 589 | 20231018 | 093800 | 2696923070 | 4875 | 4885 | 4885 | 4875 | 4881 |
| 590 | 20231018 | 093700 | 2673113615 | 4880 | 4905 | 4910 | 4880 | 6864 |
| 591 | 20231018 | 093600 | 2639544430 | 4905 | 4920 | 4920 | 4900 | 963 |
| 592 | 20231018 | 093500 | 2634819870 | 4925 | 4930 | 4930 | 4885 | 19460 |
| 593 | 20231018 | 093400 | 2539353090 | 4930 | 4905 | 4930 | 4905 | 4291 |
| 594 | 20231018 | 093300 | 2518232250 | 4915 | 4905 | 4915 | 4905 | 2412 |
| 595 | 20231018 | 093200 | 2506384350 | 4905 | 4925 | 4925 | 4900 | 5744 |
| 596 | 20231018 | 093100 | 2478182015 | 4905 | 4920 | 4940 | 4895 | 11942 |
| 597 | 20231018 | 093000 | 2419509160 | 4910 | 4945 | 4950 | 4890 | 37940 |
| 598 | 20231018 | 092900 | 2232552055 | 4945 | 4940 | 4950 | 4925 | 35186 |
| 599 | 20231018 | 092800 | 2058862255 | 4925 | 4910 | 4950 | 4890 | 24124 |
| 600 | 20231018 | 092700 | 1939870635 | 4890 | 4905 | 4910 | 4880 | 5859 |
| 601 | 20231018 | 092600 | 1911227045 | 4905 | 4905 | 4905 | 4885 | 1044 |
| 602 | 20231018 | 092500 | 1906113720 | 4900 | 4905 | 4910 | 4890 | 2288 |
| 603 | 20231018 | 092400 | 1894904390 | 4885 | 4910 | 4915 | 4880 | 2421 |
| 604 | 20231018 | 092300 | 1883043455 | 4910 | 4895 | 4915 | 4875 | 6337 |
| 605 | 20231018 | 092200 | 1852015905 | 4895 | 4910 | 4915 | 4895 | 4993 |
| 606 | 20231018 | 092100 | 1827524980 | 4910 | 4920 | 4935 | 4905 | 9747 |
| 607 | 20231018 | 092000 | 1779504895 | 4920 | 4895 | 4920 | 4885 | 17317 |
| 608 | 20231018 | 091900 | 1694540680 | 4895 | 4910 | 4910 | 4885 | 6070 |
| 609 | 20231018 | 091800 | 1664831280 | 4910 | 4900 | 4915 | 4885 | 9805 |
| 610 | 20231018 | 091700 | 1616831555 | 4915 | 4885 | 4915 | 4875 | 7754 |
| 611 | 20231018 | 091600 | 1578945030 | 4885 | 4915 | 4915 | 4885 | 2040 |
| 612 | 20231018 | 091500 | 1568951235 | 4915 | 4890 | 4920 | 4875 | 7746 |
| 613 | 20231018 | 091400 | 1530990430 | 4890 | 4865 | 4890 | 4865 | 10067 |
| 614 | 20231018 | 091300 | 1481936930 | 4865 | 4870 | 4870 | 4855 | 6566 |
| 615 | 20231018 | 091200 | 1450014790 | 4870 | 4880 | 4880 | 4850 | 7667 |
| 616 | 20231018 | 091100 | 1412747365 | 4880 | 4900 | 4905 | 4880 | 5627 |
| 617 | 20231018 | 091000 | 1385218365 | 4900 | 4875 | 4915 | 4875 | 8562 |
| 618 | 20231018 | 090900 | 1343281115 | 4875 | 4875 | 4875 | 4845 | 18044 |
| 619 | 20231018 | 090800 | 1255751745 | 4875 | 4855 | 4900 | 4850 | 13126 |
| 620 | 20231018 | 090700 | 1191796345 | 4850 | 4875 | 4880 | 4850 | 12407 |
| 621 | 20231018 | 090600 | 1131443925 | 4885 | 4900 | 4920 | 4875 | 13396 |
| 622 | 20231018 | 090500 | 1065864915 | 4895 | 4865 | 4955 | 4865 | 63975 |
| 623 | 20231018 | 090400 | 751026100 | 4880 | 4875 | 4915 | 4855 | 52461 |
| 624 | 20231018 | 090300 | 494640750 | 4870 | 4830 | 4875 | 4780 | 34390 |
| 625 | 20231018 | 090200 | 328534425 | 4815 | 4860 | 4860 | 4775 | 16321 |
| 626 | 20231018 | 090100 | 249860595 | 4860 | 4760 | 4860 | 4715 | 16445 |
| 627 | 20231018 | 090000 | 171005830 | 4720 | 4790 | 4790 | 4720 | 34562 |