31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 3 | 20231025 | 192300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231025 | 192200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231025 | 192100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231025 | 192000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231025 | 191900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231025 | 191800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231025 | 191700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231025 | 191600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231025 | 191500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231025 | 191400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231025 | 191300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231025 | 191200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231025 | 191100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231025 | 191000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231025 | 190900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231025 | 190800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231025 | 190700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231025 | 190600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231025 | 190500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231025 | 190400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231025 | 190300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231025 | 190200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231025 | 190100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231025 | 190000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231025 | 185900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231025 | 185800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231025 | 185700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231025 | 185600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231025 | 185500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231025 | 185400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 33 | 20231025 | 185300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231025 | 185200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231025 | 185100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231025 | 185000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231025 | 184900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231025 | 184800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231025 | 184700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231025 | 184600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231025 | 184500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231025 | 184400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231025 | 184300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231025 | 184200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231025 | 184100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231025 | 184000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231025 | 183900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231025 | 183800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231025 | 183700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231025 | 183600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231025 | 183500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231025 | 183400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231025 | 183300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231025 | 183200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231025 | 183100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231025 | 183000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231025 | 182900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231025 | 182800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231025 | 182700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231025 | 182600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231025 | 182500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231025 | 182400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 63 | 20231025 | 182300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231025 | 182200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231025 | 182100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231025 | 182000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231025 | 181900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231025 | 181800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231025 | 181700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231025 | 181600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231025 | 181500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231025 | 181400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231025 | 181300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231025 | 181200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231025 | 181100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231025 | 181000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231025 | 180900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231025 | 180800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231025 | 180700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231025 | 180600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231025 | 180500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231025 | 180400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231025 | 180300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231025 | 180200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231025 | 180100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231025 | 180000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231025 | 175900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231025 | 175800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231025 | 175700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231025 | 175600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231025 | 175500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231025 | 175400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 93 | 20231025 | 175300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231025 | 175200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231025 | 175100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231025 | 175000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231025 | 174900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231025 | 174800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231025 | 174700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231025 | 174600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231025 | 174500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231025 | 174400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231025 | 174300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231025 | 174200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231025 | 174100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231025 | 174000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231025 | 173900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231025 | 173800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231025 | 173700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231025 | 173600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231025 | 173500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231025 | 173400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231025 | 173300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231025 | 173200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231025 | 173100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231025 | 173000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231025 | 172900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231025 | 172800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231025 | 172700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231025 | 172600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231025 | 172500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231025 | 172400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 123 | 20231025 | 172300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231025 | 172200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231025 | 172100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231025 | 172000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231025 | 171900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231025 | 171800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231025 | 171700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231025 | 171600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231025 | 171500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231025 | 171400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231025 | 171300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231025 | 171200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231025 | 171100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231025 | 171000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231025 | 170900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231025 | 170800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231025 | 170700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231025 | 170600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231025 | 170500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231025 | 170400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231025 | 170300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231025 | 170200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231025 | 170100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231025 | 170000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231025 | 165900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231025 | 165800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231025 | 165700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231025 | 165600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231025 | 165500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231025 | 165400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 153 | 20231025 | 165300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231025 | 165200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231025 | 165100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231025 | 165000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231025 | 164900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231025 | 164800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231025 | 164700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231025 | 164600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231025 | 164500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231025 | 164400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231025 | 164300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231025 | 164200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231025 | 164100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231025 | 164000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231025 | 163900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231025 | 163800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231025 | 163700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231025 | 163600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231025 | 163500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231025 | 163400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231025 | 163300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231025 | 163200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231025 | 163100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231025 | 163000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231025 | 162900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231025 | 162800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231025 | 162700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231025 | 162600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231025 | 162500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231025 | 162400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 183 | 20231025 | 162300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231025 | 162200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231025 | 162100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231025 | 162000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231025 | 161900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231025 | 161800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231025 | 161700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231025 | 161600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231025 | 161500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231025 | 161400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231025 | 161300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231025 | 161200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231025 | 161100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231025 | 161000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231025 | 160900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231025 | 160800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231025 | 160700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231025 | 160600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231025 | 160500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231025 | 160400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231025 | 160300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231025 | 160200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231025 | 160100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231025 | 160000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231025 | 155900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231025 | 155800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231025 | 155700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231025 | 155600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231025 | 155500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231025 | 155400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 213 | 20231025 | 155300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231025 | 155200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231025 | 155100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231025 | 155000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231025 | 154900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231025 | 154800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231025 | 154700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231025 | 154600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231025 | 154500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231025 | 154400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231025 | 154300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231025 | 154200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231025 | 154100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231025 | 154000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231025 | 153900 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231025 | 153800 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231025 | 153700 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231025 | 153600 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231025 | 153500 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231025 | 153400 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231025 | 153300 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231025 | 153200 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231025 | 153100 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231025 | 153000 | 4768281450 | 5080 | 5080 | 5080 | 5080 | 22350 |
| 237 | 20231025 | 152900 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231025 | 152800 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231025 | 152700 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231025 | 152600 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231025 | 152500 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231025 | 152400 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 243 | 20231025 | 152300 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231025 | 152200 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231025 | 152100 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231025 | 152000 | 4654743450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231025 | 151900 | 4654743450 | 5080 | 5070 | 5090 | 5060 | 7519 |
| 248 | 20231025 | 151800 | 4616644650 | 5070 | 5080 | 5080 | 5070 | 2067 |
| 249 | 20231025 | 151700 | 4606159900 | 5080 | 5080 | 5090 | 5070 | 2100 |
| 250 | 20231025 | 151600 | 4595507360 | 5090 | 5080 | 5090 | 5070 | 2892 |
| 251 | 20231025 | 151500 | 4580830830 | 5080 | 5080 | 5100 | 5080 | 2285 |
| 252 | 20231025 | 151400 | 4569220370 | 5100 | 5110 | 5110 | 5080 | 2017 |
| 253 | 20231025 | 151300 | 4558936220 | 5110 | 5090 | 5120 | 5080 | 9345 |
| 254 | 20231025 | 151200 | 4511305720 | 5100 | 5100 | 5110 | 5090 | 815 |
| 255 | 20231025 | 151100 | 4507155040 | 5110 | 5100 | 5110 | 5090 | 1365 |
| 256 | 20231025 | 151000 | 4500191160 | 5110 | 5100 | 5110 | 5100 | 601 |
| 257 | 20231025 | 150900 | 4497120640 | 5110 | 5100 | 5110 | 5100 | 602 |
| 258 | 20231025 | 150800 | 4494044790 | 5110 | 5100 | 5110 | 5090 | 696 |
| 259 | 20231025 | 150700 | 4490495610 | 5110 | 5090 | 5110 | 5090 | 302 |
| 260 | 20231025 | 150600 | 4488955380 | 5100 | 5110 | 5120 | 5100 | 926 |
| 261 | 20231025 | 150500 | 4484230980 | 5120 | 5100 | 5120 | 5100 | 344 |
| 262 | 20231025 | 150400 | 4482473960 | 5120 | 5110 | 5130 | 5100 | 844 |
| 263 | 20231025 | 150300 | 4478164680 | 5130 | 5120 | 5130 | 5110 | 688 |
| 264 | 20231025 | 150200 | 4474648840 | 5140 | 5100 | 5140 | 5100 | 1914 |
| 265 | 20231025 | 150100 | 4464861140 | 5110 | 5110 | 5120 | 5100 | 1050 |
| 266 | 20231025 | 150000 | 4459499240 | 5100 | 5120 | 5130 | 5100 | 3747 |
| 267 | 20231025 | 145900 | 4440376810 | 5120 | 5130 | 5140 | 5120 | 375 |
| 268 | 20231025 | 145800 | 4438454380 | 5140 | 5120 | 5160 | 5120 | 453 |
| 269 | 20231025 | 145700 | 4436125810 | 5160 | 5110 | 5160 | 5110 | 1634 |
| 270 | 20231025 | 145600 | 4427731240 | 5130 | 5130 | 5130 | 5130 | 22 |
| 271 | 20231025 | 145500 | 4427618380 | 5130 | 5120 | 5130 | 5110 | 1657 |
| 272 | 20231025 | 145400 | 4419135120 | 5120 | 5110 | 5120 | 5100 | 707 |
| 273 | 20231025 | 145300 | 4415518510 | 5110 | 5100 | 5120 | 5090 | 1637 |
| 274 | 20231025 | 145200 | 4407176850 | 5110 | 5110 | 5110 | 5110 | 248 |
| 275 | 20231025 | 145100 | 4405909570 | 5110 | 5090 | 5110 | 5070 | 4190 |
| 276 | 20231025 | 145000 | 4384595990 | 5100 | 5110 | 5110 | 5070 | 1980 |
| 277 | 20231025 | 144900 | 4374527520 | 5120 | 5110 | 5130 | 5080 | 7507 |
| 278 | 20231025 | 144800 | 4336272790 | 5130 | 5110 | 5130 | 5110 | 481 |
| 279 | 20231025 | 144700 | 4333808340 | 5130 | 5130 | 5140 | 5110 | 835 |
| 280 | 20231025 | 144600 | 4329538510 | 5140 | 5120 | 5140 | 5110 | 1077 |
| 281 | 20231025 | 144500 | 4324021630 | 5120 | 5110 | 5120 | 5080 | 3205 |
| 282 | 20231025 | 144400 | 4307663910 | 5080 | 5140 | 5150 | 5080 | 33265 |
| 283 | 20231025 | 144300 | 4137622950 | 5150 | 5160 | 5170 | 5150 | 8977 |
| 284 | 20231025 | 144200 | 4091343070 | 5180 | 5170 | 5180 | 5160 | 1513 |
| 285 | 20231025 | 144100 | 4083520720 | 5180 | 5170 | 5180 | 5170 | 8 |
| 286 | 20231025 | 144000 | 4083479350 | 5180 | 5180 | 5180 | 5170 | 224 |
| 287 | 20231025 | 143900 | 4082319330 | 5180 | 5180 | 5180 | 5180 | 62 |
| 288 | 20231025 | 143800 | 4081998170 | 5180 | 5180 | 5180 | 5180 | 33 |
| 289 | 20231025 | 143700 | 4081827230 | 5180 | 5180 | 5180 | 5180 | 32 |
| 290 | 20231025 | 143600 | 4081661470 | 5180 | 5170 | 5180 | 5170 | 251 |
| 291 | 20231025 | 143500 | 4080363480 | 5170 | 5160 | 5170 | 5160 | 640 |
| 292 | 20231025 | 143400 | 4077055510 | 5170 | 5170 | 5180 | 5160 | 294 |
| 293 | 20231025 | 143300 | 4075535530 | 5180 | 5160 | 5180 | 5160 | 226 |
| 294 | 20231025 | 143200 | 4074368830 | 5190 | 5190 | 5190 | 5160 | 1806 |
| 295 | 20231025 | 143100 | 4065027970 | 5180 | 5190 | 5190 | 5180 | 349 |
| 296 | 20231025 | 143000 | 4063219760 | 5190 | 5190 | 5190 | 5170 | 2699 |
| 297 | 20231025 | 142900 | 4049235070 | 5200 | 5180 | 5200 | 5180 | 1021 |
| 298 | 20231025 | 142800 | 4043932660 | 5190 | 5190 | 5190 | 5190 | 304 |
| 299 | 20231025 | 142700 | 4042354900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20231025 | 142600 | 4042354900 | 5190 | 5190 | 5200 | 5180 | 1525 |
| 301 | 20231025 | 142500 | 4034445950 | 5200 | 5200 | 5200 | 5190 | 206 |
| 302 | 20231025 | 142400 | 4033376780 | 5200 | 5180 | 5200 | 5180 | 953 |
| 303 | 20231025 | 142300 | 4028424390 | 5200 | 5200 | 5200 | 5180 | 124 |
| 304 | 20231025 | 142200 | 4027782000 | 5190 | 5190 | 5190 | 5180 | 313 |
| 305 | 20231025 | 142100 | 4026157650 | 5200 | 5200 | 5200 | 5180 | 1047 |
| 306 | 20231025 | 142000 | 4020722450 | 5190 | 5200 | 5210 | 5190 | 539 |
| 307 | 20231025 | 141900 | 4017922960 | 5210 | 5210 | 5210 | 5200 | 775 |
| 308 | 20231025 | 141800 | 4013886290 | 5210 | 5200 | 5210 | 5200 | 481 |
| 309 | 20231025 | 141700 | 4011383280 | 5190 | 5200 | 5200 | 5190 | 674 |
| 310 | 20231025 | 141600 | 4007883150 | 5200 | 5190 | 5200 | 5190 | 806 |
| 311 | 20231025 | 141500 | 4003694770 | 5180 | 5190 | 5200 | 5160 | 2888 |
| 312 | 20231025 | 141400 | 3988751550 | 5170 | 5180 | 5190 | 5160 | 914 |
| 313 | 20231025 | 141300 | 3984023100 | 5190 | 5220 | 5220 | 5190 | 515 |
| 314 | 20231025 | 141200 | 3981349990 | 5220 | 5220 | 5220 | 5170 | 9212 |
| 315 | 20231025 | 141100 | 3933572910 | 5220 | 5210 | 5220 | 5210 | 295 |
| 316 | 20231025 | 141000 | 3932035800 | 5220 | 5220 | 5220 | 5210 | 2052 |
| 317 | 20231025 | 140900 | 3921343300 | 5230 | 5220 | 5230 | 5220 | 309 |
| 318 | 20231025 | 140800 | 3919730290 | 5230 | 5230 | 5230 | 5220 | 43 |
| 319 | 20231025 | 140700 | 3919505800 | 5220 | 5230 | 5230 | 5220 | 329 |
| 320 | 20231025 | 140600 | 3917787030 | 5220 | 5230 | 5250 | 5220 | 1066 |
| 321 | 20231025 | 140500 | 3912222390 | 5230 | 5240 | 5240 | 5230 | 397 |
| 322 | 20231025 | 140400 | 3910143670 | 5230 | 5230 | 5230 | 5230 | 8 |
| 323 | 20231025 | 140300 | 3910101830 | 5230 | 5220 | 5240 | 5220 | 286 |
| 324 | 20231025 | 140200 | 3908605080 | 5240 | 5230 | 5240 | 5230 | 753 |
| 325 | 20231025 | 140100 | 3904662170 | 5230 | 5240 | 5240 | 5230 | 1234 |
| 326 | 20231025 | 140000 | 3898196020 | 5240 | 5250 | 5250 | 5240 | 99 |
| 327 | 20231025 | 135900 | 3897676900 | 5240 | 5250 | 5260 | 5240 | 1065 |
| 328 | 20231025 | 135800 | 3892086180 | 5240 | 5230 | 5250 | 5230 | 113 |
| 329 | 20231025 | 135700 | 3891494320 | 5220 | 5220 | 5240 | 5220 | 129 |
| 330 | 20231025 | 135600 | 3890820790 | 5240 | 5230 | 5240 | 5220 | 461 |
| 331 | 20231025 | 135500 | 3888413010 | 5220 | 5220 | 5220 | 5210 | 87 |
| 332 | 20231025 | 135400 | 3887958980 | 5210 | 5230 | 5230 | 5210 | 2924 |
| 333 | 20231025 | 135300 | 3872698130 | 5230 | 5230 | 5240 | 5230 | 10 |
| 334 | 20231025 | 135200 | 3872645780 | 5230 | 5230 | 5230 | 5220 | 982 |
| 335 | 20231025 | 135100 | 3867509930 | 5240 | 5240 | 5240 | 5230 | 1001 |
| 336 | 20231025 | 135000 | 3862264800 | 5250 | 5240 | 5250 | 5230 | 262 |
| 337 | 20231025 | 134900 | 3860890830 | 5230 | 5230 | 5230 | 5230 | 1 |
| 338 | 20231025 | 134800 | 3860885600 | 5250 | 5240 | 5250 | 5230 | 776 |
| 339 | 20231025 | 134700 | 3856819320 | 5240 | 5240 | 5250 | 5240 | 2182 |
| 340 | 20231025 | 134600 | 3845375100 | 5240 | 5240 | 5250 | 5240 | 313 |
| 341 | 20231025 | 134500 | 3843732950 | 5240 | 5240 | 5250 | 5240 | 454 |
| 342 | 20231025 | 134400 | 3841350920 | 5240 | 5250 | 5250 | 5240 | 1493 |
| 343 | 20231025 | 134300 | 3833513690 | 5250 | 5240 | 5250 | 5240 | 535 |
| 344 | 20231025 | 134200 | 3830704960 | 5240 | 5250 | 5250 | 5240 | 2372 |
| 345 | 20231025 | 134100 | 3818252070 | 5260 | 5260 | 5270 | 5250 | 438 |
| 346 | 20231025 | 134000 | 3815947740 | 5250 | 5270 | 5270 | 5250 | 154 |
| 347 | 20231025 | 133900 | 3815138220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20231025 | 133800 | 3815138220 | 5250 | 5250 | 5270 | 5250 | 4 |
| 349 | 20231025 | 133700 | 3815117180 | 5250 | 5250 | 5260 | 5250 | 1382 |
| 350 | 20231025 | 133600 | 3807855970 | 5250 | 5260 | 5260 | 5250 | 1146 |
| 351 | 20231025 | 133500 | 3801828070 | 5270 | 5260 | 5270 | 5240 | 423 |
| 352 | 20231025 | 133400 | 3799601430 | 5240 | 5250 | 5250 | 5230 | 103 |
| 353 | 20231025 | 133300 | 3799060710 | 5230 | 5250 | 5250 | 5230 | 121 |
| 354 | 20231025 | 133200 | 3798427680 | 5250 | 5240 | 5250 | 5230 | 373 |
| 355 | 20231025 | 133100 | 3796474260 | 5240 | 5250 | 5250 | 5240 | 215 |
| 356 | 20231025 | 133000 | 3795347580 | 5260 | 5270 | 5270 | 5250 | 1262 |
| 357 | 20231025 | 132900 | 3788714190 | 5260 | 5260 | 5260 | 5250 | 1358 |
| 358 | 20231025 | 132800 | 3781573850 | 5250 | 5250 | 5260 | 5240 | 849 |
| 359 | 20231025 | 132700 | 3777116600 | 5240 | 5250 | 5250 | 5240 | 693 |
| 360 | 20231025 | 132600 | 3773478370 | 5260 | 5250 | 5260 | 5250 | 112 |
| 361 | 20231025 | 132500 | 3772889260 | 5260 | 5250 | 5260 | 5240 | 248 |
| 362 | 20231025 | 132400 | 3771587220 | 5240 | 5210 | 5240 | 5210 | 62 |
| 363 | 20231025 | 132300 | 3771262430 | 5210 | 5220 | 5240 | 5210 | 1155 |
| 364 | 20231025 | 132200 | 3765236770 | 5240 | 5220 | 5240 | 5220 | 904 |
| 365 | 20231025 | 132100 | 3760517830 | 5220 | 5220 | 5240 | 5220 | 906 |
| 366 | 20231025 | 132000 | 3755788450 | 5210 | 5230 | 5250 | 5210 | 288 |
| 367 | 20231025 | 131900 | 3754282270 | 5230 | 5230 | 5230 | 5220 | 130 |
| 368 | 20231025 | 131800 | 3753602380 | 5220 | 5210 | 5220 | 5210 | 1212 |
| 369 | 20231025 | 131700 | 3747284930 | 5210 | 5220 | 5230 | 5210 | 2442 |
| 370 | 20231025 | 131600 | 3734532800 | 5220 | 5230 | 5240 | 5220 | 728 |
| 371 | 20231025 | 131500 | 3730726870 | 5230 | 5230 | 5230 | 5230 | 498 |
| 372 | 20231025 | 131400 | 3728122330 | 5230 | 5240 | 5240 | 5230 | 211 |
| 373 | 20231025 | 131300 | 3727018780 | 5230 | 5240 | 5250 | 5230 | 1243 |
| 374 | 20231025 | 131200 | 3720509720 | 5240 | 5230 | 5240 | 5230 | 453 |
| 375 | 20231025 | 131100 | 3718139450 | 5230 | 5240 | 5270 | 5230 | 1990 |
| 376 | 20231025 | 131000 | 3707717560 | 5250 | 5280 | 5280 | 5250 | 2749 |
| 377 | 20231025 | 130900 | 3693263780 | 5280 | 5310 | 5320 | 5280 | 10533 |
| 378 | 20231025 | 130800 | 3637415390 | 5300 | 5290 | 5310 | 5290 | 2079 |
| 379 | 20231025 | 130700 | 3626397230 | 5290 | 5270 | 5310 | 5270 | 9303 |
| 380 | 20231025 | 130600 | 3577154400 | 5270 | 5270 | 5280 | 5270 | 886 |
| 381 | 20231025 | 130500 | 3572485130 | 5270 | 5280 | 5280 | 5270 | 1830 |
| 382 | 20231025 | 130400 | 3562839120 | 5270 | 5290 | 5300 | 5270 | 3122 |
| 383 | 20231025 | 130300 | 3546357480 | 5290 | 5250 | 5300 | 5250 | 9702 |
| 384 | 20231025 | 130200 | 3495137820 | 5250 | 5230 | 5260 | 5230 | 2265 |
| 385 | 20231025 | 130100 | 3483254250 | 5230 | 5220 | 5230 | 5220 | 1184 |
| 386 | 20231025 | 130000 | 3477064180 | 5220 | 5210 | 5220 | 5210 | 477 |
| 387 | 20231025 | 125900 | 3474578110 | 5210 | 5210 | 5210 | 5210 | 624 |
| 388 | 20231025 | 125800 | 3471327070 | 5210 | 5210 | 5210 | 5200 | 201 |
| 389 | 20231025 | 125700 | 3470279890 | 5210 | 5200 | 5210 | 5200 | 1873 |
| 390 | 20231025 | 125600 | 3460527030 | 5210 | 5200 | 5210 | 5190 | 764 |
| 391 | 20231025 | 125500 | 3456556530 | 5200 | 5210 | 5210 | 5200 | 27 |
| 392 | 20231025 | 125400 | 3456415890 | 5200 | 5200 | 5210 | 5200 | 138 |
| 393 | 20231025 | 125300 | 3455698040 | 5200 | 5200 | 5200 | 5190 | 1132 |
| 394 | 20231025 | 125200 | 3449813600 | 5200 | 5190 | 5210 | 5190 | 252 |
| 395 | 20231025 | 125100 | 3448504190 | 5190 | 5190 | 5190 | 5190 | 10 |
| 396 | 20231025 | 125000 | 3448452290 | 5190 | 5200 | 5200 | 5190 | 1000 |
| 397 | 20231025 | 124900 | 3443260610 | 5200 | 5200 | 5200 | 5200 | 10 |
| 398 | 20231025 | 124800 | 3443208610 | 5200 | 5200 | 5220 | 5200 | 16 |
| 399 | 20231025 | 124700 | 3443125150 | 5210 | 5210 | 5220 | 5210 | 170 |
| 400 | 20231025 | 124600 | 3442239330 | 5200 | 5190 | 5210 | 5190 | 46 |
| 401 | 20231025 | 124500 | 3441999890 | 5190 | 5190 | 5210 | 5190 | 1504 |
| 402 | 20231025 | 124400 | 3434173350 | 5210 | 5190 | 5210 | 5180 | 1672 |
| 403 | 20231025 | 124300 | 3425493670 | 5190 | 5190 | 5190 | 5190 | 1252 |
| 404 | 20231025 | 124200 | 3418995790 | 5190 | 5190 | 5190 | 5190 | 660 |
| 405 | 20231025 | 124100 | 3415570390 | 5190 | 5200 | 5210 | 5190 | 6 |
| 406 | 20231025 | 124000 | 3415539170 | 5190 | 5190 | 5190 | 5190 | 5 |
| 407 | 20231025 | 123900 | 3415513220 | 5190 | 5200 | 5200 | 5190 | 391 |
| 408 | 20231025 | 123800 | 3413482830 | 5200 | 5200 | 5200 | 5200 | 100 |
| 409 | 20231025 | 123700 | 3412962830 | 5200 | 5190 | 5200 | 5190 | 937 |
| 410 | 20231025 | 123600 | 3408099170 | 5190 | 5190 | 5200 | 5190 | 123 |
| 411 | 20231025 | 123500 | 3407459790 | 5190 | 5190 | 5200 | 5190 | 194 |
| 412 | 20231025 | 123400 | 3406452800 | 5190 | 5210 | 5210 | 5190 | 353 |
| 413 | 20231025 | 123300 | 3404616590 | 5190 | 5210 | 5210 | 5190 | 2 |
| 414 | 20231025 | 123200 | 3404606190 | 5190 | 5190 | 5200 | 5190 | 162 |
| 415 | 20231025 | 123100 | 3403764020 | 5190 | 5210 | 5210 | 5190 | 347 |
| 416 | 20231025 | 123000 | 3401960110 | 5190 | 5190 | 5190 | 5190 | 123 |
| 417 | 20231025 | 122900 | 3401321740 | 5190 | 5190 | 5230 | 5180 | 694 |
| 418 | 20231025 | 122800 | 3397711390 | 5180 | 5180 | 5180 | 5180 | 266 |
| 419 | 20231025 | 122700 | 3396333510 | 5190 | 5190 | 5190 | 5180 | 470 |
| 420 | 20231025 | 122600 | 3393896940 | 5220 | 5180 | 5220 | 5180 | 184 |
| 421 | 20231025 | 122500 | 3392936590 | 5220 | 5220 | 5220 | 5180 | 140 |
| 422 | 20231025 | 122400 | 3392205870 | 5180 | 5190 | 5220 | 5180 | 1204 |
| 423 | 20231025 | 122300 | 3385957310 | 5190 | 5190 | 5220 | 5180 | 381 |
| 424 | 20231025 | 122200 | 3383978240 | 5180 | 5190 | 5190 | 5170 | 153 |
| 425 | 20231025 | 122100 | 3383184420 | 5190 | 5170 | 5190 | 5160 | 873 |
| 426 | 20231025 | 122000 | 3378667150 | 5170 | 5180 | 5190 | 5170 | 245 |
| 427 | 20231025 | 121900 | 3377396600 | 5160 | 5150 | 5170 | 5150 | 797 |
| 428 | 20231025 | 121800 | 3373283930 | 5150 | 5200 | 5200 | 5150 | 19674 |
| 429 | 20231025 | 121700 | 3271367390 | 5200 | 5210 | 5210 | 5200 | 1507 |
| 430 | 20231025 | 121600 | 3263523530 | 5210 | 5210 | 5210 | 5210 | 14 |
| 431 | 20231025 | 121500 | 3263450590 | 5210 | 5230 | 5240 | 5210 | 629 |
| 432 | 20231025 | 121400 | 3260157420 | 5200 | 5220 | 5220 | 5200 | 2303 |
| 433 | 20231025 | 121300 | 3248143040 | 5220 | 5220 | 5220 | 5220 | 37 |
| 434 | 20231025 | 121200 | 3247949900 | 5220 | 5220 | 5220 | 5220 | 255 |
| 435 | 20231025 | 121100 | 3246618800 | 5220 | 5200 | 5220 | 5200 | 2489 |
| 436 | 20231025 | 121000 | 3233632650 | 5200 | 5220 | 5220 | 5200 | 3256 |
| 437 | 20231025 | 120900 | 3216672560 | 5220 | 5240 | 5240 | 5220 | 2816 |
| 438 | 20231025 | 120800 | 3201947390 | 5240 | 5240 | 5240 | 5240 | 31 |
| 439 | 20231025 | 120700 | 3201784950 | 5240 | 5240 | 5250 | 5230 | 1542 |
| 440 | 20231025 | 120600 | 3193709510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 441 | 20231025 | 120500 | 3193709510 | 5250 | 5250 | 5260 | 5240 | 668 |
| 442 | 20231025 | 120400 | 3190206470 | 5240 | 5240 | 5240 | 5240 | 306 |
| 443 | 20231025 | 120300 | 3188603030 | 5250 | 5250 | 5250 | 5240 | 141 |
| 444 | 20231025 | 120200 | 3187863180 | 5250 | 5250 | 5250 | 5250 | 13 |
| 445 | 20231025 | 120100 | 3187794930 | 5240 | 5220 | 5240 | 5220 | 1069 |
| 446 | 20231025 | 120000 | 3182210600 | 5220 | 5230 | 5230 | 5220 | 223 |
| 447 | 20231025 | 115900 | 3181044650 | 5230 | 5250 | 5250 | 5230 | 1285 |
| 448 | 20231025 | 115800 | 3174316600 | 5250 | 5250 | 5260 | 5250 | 380 |
| 449 | 20231025 | 115700 | 3172321490 | 5250 | 5250 | 5250 | 5230 | 1017 |
| 450 | 20231025 | 115600 | 3166991830 | 5240 | 5240 | 5240 | 5230 | 508 |
| 451 | 20231025 | 115500 | 3164330120 | 5240 | 5240 | 5240 | 5230 | 6054 |
| 452 | 20231025 | 115400 | 3132609490 | 5250 | 5260 | 5270 | 5250 | 1857 |
| 453 | 20231025 | 115300 | 3122852550 | 5260 | 5300 | 5300 | 5260 | 8175 |
| 454 | 20231025 | 115200 | 3079708520 | 5300 | 5300 | 5300 | 5290 | 626 |
| 455 | 20231025 | 115100 | 3076395200 | 5290 | 5300 | 5310 | 5290 | 2192 |
| 456 | 20231025 | 115000 | 3064779670 | 5310 | 5310 | 5310 | 5290 | 4165 |
| 457 | 20231025 | 114900 | 3042707100 | 5310 | 5300 | 5310 | 5280 | 6545 |
| 458 | 20231025 | 114800 | 3008007540 | 5300 | 5280 | 5300 | 5280 | 10756 |
| 459 | 20231025 | 114700 | 2951067260 | 5280 | 5280 | 5280 | 5260 | 747 |
| 460 | 20231025 | 114600 | 2947124120 | 5290 | 5260 | 5300 | 5260 | 6364 |
| 461 | 20231025 | 114500 | 2913527300 | 5260 | 5240 | 5260 | 5240 | 886 |
| 462 | 20231025 | 114400 | 2908877610 | 5250 | 5250 | 5260 | 5240 | 687 |
| 463 | 20231025 | 114300 | 2905269830 | 5250 | 5270 | 5270 | 5250 | 338 |
| 464 | 20231025 | 114200 | 2903493050 | 5260 | 5260 | 5270 | 5260 | 552 |
| 465 | 20231025 | 114100 | 2900586310 | 5270 | 5260 | 5270 | 5250 | 1200 |
| 466 | 20231025 | 114000 | 2894273280 | 5260 | 5250 | 5270 | 5250 | 4651 |
| 467 | 20231025 | 113900 | 2869786200 | 5260 | 5260 | 5260 | 5230 | 467 |
| 468 | 20231025 | 113800 | 2867335700 | 5270 | 5260 | 5270 | 5250 | 1219 |
| 469 | 20231025 | 113700 | 2860920270 | 5270 | 5250 | 5270 | 5250 | 552 |
| 470 | 20231025 | 113600 | 2858017260 | 5250 | 5250 | 5250 | 5250 | 1101 |
| 471 | 20231025 | 113500 | 2852237010 | 5250 | 5240 | 5250 | 5240 | 299 |
| 472 | 20231025 | 113400 | 2850669220 | 5250 | 5260 | 5260 | 5250 | 3090 |
| 473 | 20231025 | 113300 | 2834424810 | 5260 | 5230 | 5260 | 5230 | 6978 |
| 474 | 20231025 | 113200 | 2797855650 | 5230 | 5210 | 5230 | 5210 | 489 |
| 475 | 20231025 | 113100 | 2795302530 | 5210 | 5220 | 5230 | 5210 | 376 |
| 476 | 20231025 | 113000 | 2793343300 | 5220 | 5220 | 5220 | 5220 | 1 |
| 477 | 20231025 | 112900 | 2793338080 | 5230 | 5230 | 5230 | 5230 | 954 |
| 478 | 20231025 | 112800 | 2788348660 | 5230 | 5200 | 5230 | 5200 | 200 |
| 479 | 20231025 | 112700 | 2787308570 | 5230 | 5230 | 5230 | 5230 | 1 |
| 480 | 20231025 | 112600 | 2787303340 | 5230 | 5230 | 5230 | 5200 | 1203 |
| 481 | 20231025 | 112500 | 2781017340 | 5230 | 5220 | 5230 | 5220 | 910 |
| 482 | 20231025 | 112400 | 2776258240 | 5230 | 5220 | 5230 | 5170 | 3689 |
| 483 | 20231025 | 112300 | 2757081680 | 5230 | 5230 | 5230 | 5220 | 494 |
| 484 | 20231025 | 112200 | 2754502010 | 5230 | 5230 | 5230 | 5230 | 2001 |
| 485 | 20231025 | 112100 | 2744036780 | 5230 | 5220 | 5230 | 5220 | 460 |
| 486 | 20231025 | 112000 | 2741635530 | 5220 | 5210 | 5220 | 5210 | 27 |
| 487 | 20231025 | 111900 | 2741494850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 488 | 20231025 | 111800 | 2741494850 | 5220 | 5220 | 5220 | 5220 | 1 |
| 489 | 20231025 | 111700 | 2741489630 | 5210 | 5220 | 5220 | 5210 | 40 |
| 490 | 20231025 | 111600 | 2741281130 | 5200 | 5200 | 5210 | 5200 | 438 |
| 491 | 20231025 | 111500 | 2738999360 | 5200 | 5210 | 5220 | 5200 | 1238 |
| 492 | 20231025 | 111400 | 2732549850 | 5210 | 5200 | 5210 | 5200 | 395 |
| 493 | 20231025 | 111300 | 2730494040 | 5210 | 5210 | 5210 | 5200 | 57 |
| 494 | 20231025 | 111200 | 2730197090 | 5200 | 5210 | 5210 | 5200 | 596 |
| 495 | 20231025 | 111100 | 2727097880 | 5200 | 5190 | 5200 | 5190 | 824 |
| 496 | 20231025 | 111000 | 2722813680 | 5200 | 5200 | 5200 | 5200 | 260 |
| 497 | 20231025 | 110900 | 2721461680 | 5190 | 5180 | 5190 | 5180 | 99 |
| 498 | 20231025 | 110800 | 2720947880 | 5180 | 5180 | 5180 | 5170 | 804 |
| 499 | 20231025 | 110700 | 2716789600 | 5180 | 5190 | 5190 | 5170 | 6 |
| 500 | 20231025 | 110600 | 2716758510 | 5180 | 5180 | 5180 | 5180 | 448 |
| 501 | 20231025 | 110500 | 2714437870 | 5180 | 5190 | 5190 | 5180 | 114 |
| 502 | 20231025 | 110400 | 2713847260 | 5190 | 5180 | 5190 | 5170 | 613 |
| 503 | 20231025 | 110300 | 2710678020 | 5190 | 5190 | 5190 | 5170 | 960 |
| 504 | 20231025 | 110200 | 2705703500 | 5190 | 5180 | 5190 | 5180 | 236 |
| 505 | 20231025 | 110100 | 2704481010 | 5190 | 5170 | 5190 | 5140 | 4036 |
| 506 | 20231025 | 110000 | 2683594860 | 5120 | 5180 | 5180 | 5120 | 12008 |
| 507 | 20231025 | 105900 | 2621774470 | 5200 | 5200 | 5200 | 5180 | 370 |
| 508 | 20231025 | 105800 | 2619855690 | 5190 | 5210 | 5210 | 5190 | 208 |
| 509 | 20231025 | 105700 | 2618772030 | 5210 | 5210 | 5210 | 5200 | 293 |
| 510 | 20231025 | 105600 | 2617245510 | 5200 | 5170 | 5240 | 5170 | 9185 |
| 511 | 20231025 | 105500 | 2569624660 | 5170 | 5180 | 5180 | 5170 | 2826 |
| 512 | 20231025 | 105400 | 2555000980 | 5180 | 5180 | 5200 | 5180 | 825 |
| 513 | 20231025 | 105300 | 2550727260 | 5180 | 5180 | 5200 | 5180 | 265 |
| 514 | 20231025 | 105200 | 2549353980 | 5180 | 5190 | 5210 | 5180 | 4878 |
| 515 | 20231025 | 105100 | 2524083890 | 5210 | 5190 | 5210 | 5180 | 295 |
| 516 | 20231025 | 105000 | 2522554280 | 5210 | 5180 | 5210 | 5180 | 1568 |
| 517 | 20231025 | 104900 | 2514422650 | 5190 | 5180 | 5190 | 5180 | 723 |
| 518 | 20231025 | 104800 | 2510677390 | 5190 | 5210 | 5210 | 5190 | 4459 |
| 519 | 20231025 | 104700 | 2487532960 | 5200 | 5210 | 5220 | 5200 | 2107 |
| 520 | 20231025 | 104600 | 2476564420 | 5230 | 5220 | 5230 | 5210 | 462 |
| 521 | 20231025 | 104500 | 2474152520 | 5230 | 5230 | 5230 | 5230 | 11 |
| 522 | 20231025 | 104400 | 2474094990 | 5230 | 5220 | 5230 | 5220 | 521 |
| 523 | 20231025 | 104300 | 2471375330 | 5230 | 5220 | 5230 | 5220 | 60 |
| 524 | 20231025 | 104200 | 2471062120 | 5230 | 5220 | 5230 | 5220 | 179 |
| 525 | 20231025 | 104100 | 2470127730 | 5240 | 5210 | 5240 | 5210 | 429 |
| 526 | 20231025 | 104000 | 2467885230 | 5230 | 5220 | 5230 | 5210 | 2352 |
| 527 | 20231025 | 103900 | 2455608040 | 5240 | 5230 | 5240 | 5230 | 99 |
| 528 | 20231025 | 103800 | 2455090220 | 5240 | 5220 | 5240 | 5220 | 95 |
| 529 | 20231025 | 103700 | 2454594300 | 5240 | 5230 | 5240 | 5220 | 533 |
| 530 | 20231025 | 103600 | 2451804900 | 5250 | 5250 | 5250 | 5250 | 31 |
| 531 | 20231025 | 103500 | 2451642150 | 5240 | 5240 | 5250 | 5240 | 1243 |
| 532 | 20231025 | 103400 | 2445123700 | 5250 | 5250 | 5250 | 5240 | 1657 |
| 533 | 20231025 | 103300 | 2436430080 | 5250 | 5250 | 5260 | 5240 | 1022 |
| 534 | 20231025 | 103200 | 2431066920 | 5260 | 5260 | 5260 | 5250 | 615 |
| 535 | 20231025 | 103100 | 2427836140 | 5260 | 5250 | 5270 | 5250 | 691 |
| 536 | 20231025 | 103000 | 2424201170 | 5270 | 5250 | 5270 | 5230 | 1217 |
| 537 | 20231025 | 102900 | 2417811900 | 5250 | 5220 | 5250 | 5220 | 2759 |
| 538 | 20231025 | 102800 | 2403383830 | 5230 | 5240 | 5240 | 5210 | 1002 |
| 539 | 20231025 | 102700 | 2398155100 | 5240 | 5220 | 5250 | 5220 | 196 |
| 540 | 20231025 | 102600 | 2397131930 | 5250 | 5250 | 5250 | 5220 | 2480 |
| 541 | 20231025 | 102500 | 2384143890 | 5250 | 5230 | 5260 | 5230 | 1363 |
| 542 | 20231025 | 102400 | 2377001740 | 5240 | 5250 | 5260 | 5240 | 931 |
| 543 | 20231025 | 102300 | 2372116580 | 5250 | 5270 | 5270 | 5250 | 3489 |
| 544 | 20231025 | 102200 | 2353765480 | 5270 | 5260 | 5270 | 5250 | 1583 |
| 545 | 20231025 | 102100 | 2345435950 | 5260 | 5260 | 5260 | 5260 | 1164 |
| 546 | 20231025 | 102000 | 2339313310 | 5260 | 5230 | 5270 | 5230 | 6833 |
| 547 | 20231025 | 101900 | 2303440840 | 5230 | 5220 | 5230 | 5220 | 962 |
| 548 | 20231025 | 101800 | 2298418550 | 5220 | 5220 | 5220 | 5220 | 257 |
| 549 | 20231025 | 101700 | 2297077010 | 5220 | 5210 | 5220 | 5200 | 543 |
| 550 | 20231025 | 101600 | 2294248860 | 5210 | 5210 | 5210 | 5210 | 4 |
| 551 | 20231025 | 101500 | 2294228020 | 5210 | 5180 | 5210 | 5180 | 2464 |
| 552 | 20231025 | 101400 | 2281433980 | 5190 | 5180 | 5190 | 5170 | 1184 |
| 553 | 20231025 | 101300 | 2275302770 | 5190 | 5180 | 5200 | 5180 | 1139 |
| 554 | 20231025 | 101200 | 2269397540 | 5190 | 5180 | 5190 | 5180 | 652 |
| 555 | 20231025 | 101100 | 2266015660 | 5190 | 5200 | 5200 | 5190 | 1129 |
| 556 | 20231025 | 101000 | 2260148720 | 5200 | 5180 | 5200 | 5180 | 259 |
| 557 | 20231025 | 100900 | 2258803390 | 5190 | 5200 | 5200 | 5190 | 183 |
| 558 | 20231025 | 100800 | 2257853610 | 5200 | 5190 | 5200 | 5180 | 1184 |
| 559 | 20231025 | 100700 | 2251713430 | 5190 | 5170 | 5190 | 5170 | 111 |
| 560 | 20231025 | 100600 | 2251139380 | 5170 | 5180 | 5200 | 5170 | 2790 |
| 561 | 20231025 | 100500 | 2236657530 | 5180 | 5180 | 5200 | 5180 | 735 |
| 562 | 20231025 | 100400 | 2232849210 | 5200 | 5190 | 5200 | 5180 | 1186 |
| 563 | 20231025 | 100300 | 2226702560 | 5200 | 5210 | 5210 | 5190 | 541 |
| 564 | 20231025 | 100200 | 2223894550 | 5200 | 5220 | 5220 | 5190 | 3087 |
| 565 | 20231025 | 100100 | 2207856930 | 5220 | 5230 | 5230 | 5210 | 400 |
| 566 | 20231025 | 100000 | 2205771840 | 5220 | 5230 | 5230 | 5210 | 65 |
| 567 | 20231025 | 095900 | 2205432960 | 5230 | 5210 | 5230 | 5210 | 746 |
| 568 | 20231025 | 095800 | 2201541440 | 5200 | 5200 | 5210 | 5200 | 1571 |
| 569 | 20231025 | 095700 | 2193364190 | 5210 | 5200 | 5210 | 5190 | 4706 |
| 570 | 20231025 | 095600 | 2168908410 | 5220 | 5190 | 5220 | 5190 | 475 |
| 571 | 20231025 | 095500 | 2166441900 | 5220 | 5210 | 5230 | 5190 | 5410 |
| 572 | 20231025 | 095400 | 2138314450 | 5210 | 5220 | 5240 | 5200 | 2664 |
| 573 | 20231025 | 095300 | 2124428080 | 5240 | 5220 | 5250 | 5220 | 634 |
| 574 | 20231025 | 095200 | 2121115770 | 5250 | 5240 | 5250 | 5210 | 3979 |
| 575 | 20231025 | 095100 | 2100308080 | 5250 | 5270 | 5280 | 5240 | 6233 |
| 576 | 20231025 | 095000 | 2067477770 | 5270 | 5230 | 5270 | 5230 | 3839 |
| 577 | 20231025 | 094900 | 2047309800 | 5240 | 5240 | 5240 | 5230 | 1239 |
| 578 | 20231025 | 094800 | 2040819340 | 5240 | 5230 | 5240 | 5230 | 229 |
| 579 | 20231025 | 094700 | 2039621650 | 5230 | 5230 | 5230 | 5220 | 1634 |
| 580 | 20231025 | 094600 | 2031080300 | 5230 | 5220 | 5230 | 5210 | 473 |
| 581 | 20231025 | 094500 | 2028611480 | 5230 | 5230 | 5230 | 5200 | 197 |
| 582 | 20231025 | 094400 | 2027583510 | 5210 | 5220 | 5230 | 5200 | 3603 |
| 583 | 20231025 | 094300 | 2008806920 | 5230 | 5240 | 5240 | 5230 | 25 |
| 584 | 20231025 | 094200 | 2008676140 | 5240 | 5240 | 5240 | 5220 | 2393 |
| 585 | 20231025 | 094100 | 1996165180 | 5230 | 5250 | 5250 | 5230 | 4014 |
| 586 | 20231025 | 094000 | 1975140340 | 5250 | 5250 | 5270 | 5250 | 4260 |
| 587 | 20231025 | 093900 | 1952748060 | 5250 | 5240 | 5250 | 5230 | 2799 |
| 588 | 20231025 | 093800 | 1938078360 | 5240 | 5240 | 5270 | 5240 | 11764 |
| 589 | 20231025 | 093700 | 1876278890 | 5250 | 5230 | 5260 | 5230 | 9362 |
| 590 | 20231025 | 093600 | 1827215040 | 5230 | 5200 | 5230 | 5200 | 6166 |
| 591 | 20231025 | 093500 | 1795055130 | 5190 | 5190 | 5200 | 5180 | 1109 |
| 592 | 20231025 | 093400 | 1789300980 | 5200 | 5170 | 5210 | 5160 | 5443 |
| 593 | 20231025 | 093300 | 1761068410 | 5170 | 5170 | 5180 | 5170 | 1313 |
| 594 | 20231025 | 093200 | 1754280170 | 5180 | 5180 | 5180 | 5170 | 595 |
| 595 | 20231025 | 093100 | 1751199070 | 5180 | 5170 | 5190 | 5160 | 1255 |
| 596 | 20231025 | 093000 | 1744699710 | 5170 | 5170 | 5170 | 5150 | 1780 |
| 597 | 20231025 | 092900 | 1735527460 | 5170 | 5180 | 5180 | 5160 | 2246 |
| 598 | 20231025 | 092800 | 1723908410 | 5170 | 5180 | 5180 | 5170 | 1474 |
| 599 | 20231025 | 092700 | 1716273680 | 5180 | 5190 | 5190 | 5170 | 2264 |
| 600 | 20231025 | 092600 | 1704558350 | 5190 | 5170 | 5190 | 5170 | 2617 |
| 601 | 20231025 | 092500 | 1690990280 | 5170 | 5180 | 5190 | 5170 | 548 |
| 602 | 20231025 | 092400 | 1688153120 | 5180 | 5190 | 5190 | 5170 | 2068 |
| 603 | 20231025 | 092300 | 1677441740 | 5190 | 5190 | 5200 | 5180 | 1890 |
| 604 | 20231025 | 092200 | 1667638550 | 5200 | 5190 | 5200 | 5170 | 4002 |
| 605 | 20231025 | 092100 | 1646875730 | 5180 | 5130 | 5190 | 5130 | 3181 |
| 606 | 20231025 | 092000 | 1630440300 | 5140 | 5140 | 5140 | 5120 | 5320 |
| 607 | 20231025 | 091900 | 1603133790 | 5140 | 5140 | 5150 | 5100 | 32485 |
| 608 | 20231025 | 091800 | 1437218040 | 5150 | 5130 | 5150 | 5120 | 6120 |
| 609 | 20231025 | 091700 | 1405829360 | 5130 | 5140 | 5150 | 5130 | 3585 |
| 610 | 20231025 | 091600 | 1387397420 | 5150 | 5150 | 5160 | 5140 | 1592 |
| 611 | 20231025 | 091500 | 1379205390 | 5140 | 5150 | 5170 | 5140 | 2920 |
| 612 | 20231025 | 091400 | 1364179450 | 5160 | 5210 | 5210 | 5150 | 6530 |
| 613 | 20231025 | 091300 | 1330447870 | 5180 | 5160 | 5210 | 5160 | 6485 |
| 614 | 20231025 | 091200 | 1296853140 | 5160 | 5160 | 5180 | 5150 | 2398 |
| 615 | 20231025 | 091100 | 1284480110 | 5170 | 5200 | 5200 | 5140 | 4486 |
| 616 | 20231025 | 091000 | 1261281320 | 5190 | 5150 | 5200 | 5130 | 5364 |
| 617 | 20231025 | 090900 | 1233609600 | 5150 | 5160 | 5160 | 5130 | 2375 |
| 618 | 20231025 | 090800 | 1221392610 | 5160 | 5130 | 5170 | 5130 | 2081 |
| 619 | 20231025 | 090700 | 1210692430 | 5120 | 5130 | 5150 | 5120 | 6788 |
| 620 | 20231025 | 090600 | 1175879750 | 5140 | 5180 | 5180 | 5140 | 11483 |
| 621 | 20231025 | 090500 | 1116675840 | 5180 | 5130 | 5190 | 5120 | 13627 |
| 622 | 20231025 | 090400 | 1046492600 | 5120 | 5180 | 5190 | 5100 | 40046 |
| 623 | 20231025 | 090300 | 840520660 | 5190 | 5210 | 5220 | 5180 | 15631 |
| 624 | 20231025 | 090200 | 759283840 | 5210 | 5180 | 5220 | 5170 | 13571 |
| 625 | 20231025 | 090100 | 688756650 | 5180 | 5200 | 5210 | 5150 | 32641 |
| 626 | 20231025 | 090000 | 520008460 | 5200 | 5280 | 5310 | 5200 | 98702 |