31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 3 | 20231026 | 192300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231026 | 192200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231026 | 192100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231026 | 192000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231026 | 191900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231026 | 191800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231026 | 191700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231026 | 191600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231026 | 191500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231026 | 191400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231026 | 191300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231026 | 191200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231026 | 191100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231026 | 191000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231026 | 190900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231026 | 190800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231026 | 190700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231026 | 190600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231026 | 190500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231026 | 190400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231026 | 190300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231026 | 190200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231026 | 190100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231026 | 190000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231026 | 185900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231026 | 185800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231026 | 185700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231026 | 185600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231026 | 185500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231026 | 185400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 33 | 20231026 | 185300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231026 | 185200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231026 | 185100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231026 | 185000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231026 | 184900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231026 | 184800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231026 | 184700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231026 | 184600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231026 | 184500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231026 | 184400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231026 | 184300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231026 | 184200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231026 | 184100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231026 | 184000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231026 | 183900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231026 | 183800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231026 | 183700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231026 | 183600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231026 | 183500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231026 | 183400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231026 | 183300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231026 | 183200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231026 | 183100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231026 | 183000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231026 | 182900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231026 | 182800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231026 | 182700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231026 | 182600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231026 | 182500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231026 | 182400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 63 | 20231026 | 182300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231026 | 182200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231026 | 182100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231026 | 182000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231026 | 181900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231026 | 181800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231026 | 181700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231026 | 181600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231026 | 181500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231026 | 181400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231026 | 181300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231026 | 181200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231026 | 181100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231026 | 181000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231026 | 180900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231026 | 180800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231026 | 180700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231026 | 180600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231026 | 180500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231026 | 180400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231026 | 180300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231026 | 180200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231026 | 180100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231026 | 180000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231026 | 175900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231026 | 175800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231026 | 175700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231026 | 175600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231026 | 175500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231026 | 175400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 93 | 20231026 | 175300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231026 | 175200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231026 | 175100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231026 | 175000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231026 | 174900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231026 | 174800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231026 | 174700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231026 | 174600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231026 | 174500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231026 | 174400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231026 | 174300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231026 | 174200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231026 | 174100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231026 | 174000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231026 | 173900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231026 | 173800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231026 | 173700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231026 | 173600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231026 | 173500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231026 | 173400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231026 | 173300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231026 | 173200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231026 | 173100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231026 | 173000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231026 | 172900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231026 | 172800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231026 | 172700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231026 | 172600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231026 | 172500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231026 | 172400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 123 | 20231026 | 172300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231026 | 172200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231026 | 172100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231026 | 172000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231026 | 171900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231026 | 171800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231026 | 171700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231026 | 171600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231026 | 171500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231026 | 171400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231026 | 171300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231026 | 171200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231026 | 171100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231026 | 171000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231026 | 170900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231026 | 170800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231026 | 170700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231026 | 170600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231026 | 170500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231026 | 170400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231026 | 170300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231026 | 170200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231026 | 170100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231026 | 170000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231026 | 165900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231026 | 165800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231026 | 165700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231026 | 165600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231026 | 165500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231026 | 165400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 153 | 20231026 | 165300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231026 | 165200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231026 | 165100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231026 | 165000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231026 | 164900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231026 | 164800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231026 | 164700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231026 | 164600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231026 | 164500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231026 | 164400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231026 | 164300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231026 | 164200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231026 | 164100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231026 | 164000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231026 | 163900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231026 | 163800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231026 | 163700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231026 | 163600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231026 | 163500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231026 | 163400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231026 | 163300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231026 | 163200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231026 | 163100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231026 | 163000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231026 | 162900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231026 | 162800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231026 | 162700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231026 | 162600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231026 | 162500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231026 | 162400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 183 | 20231026 | 162300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231026 | 162200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231026 | 162100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231026 | 162000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231026 | 161900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231026 | 161800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231026 | 161700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231026 | 161600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231026 | 161500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231026 | 161400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231026 | 161300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231026 | 161200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231026 | 161100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231026 | 161000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231026 | 160900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231026 | 160800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231026 | 160700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231026 | 160600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231026 | 160500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231026 | 160400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231026 | 160300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231026 | 160200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231026 | 160100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231026 | 160000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231026 | 155900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231026 | 155800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231026 | 155700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231026 | 155600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20231026 | 155500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20231026 | 155400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 213 | 20231026 | 155300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20231026 | 155200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20231026 | 155100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20231026 | 155000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20231026 | 154900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20231026 | 154800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20231026 | 154700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20231026 | 154600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20231026 | 154500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20231026 | 154400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20231026 | 154300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20231026 | 154200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20231026 | 154100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20231026 | 154000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20231026 | 153900 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20231026 | 153800 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20231026 | 153700 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20231026 | 153600 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20231026 | 153500 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20231026 | 153400 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20231026 | 153300 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20231026 | 153200 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20231026 | 153100 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20231026 | 153000 | 3335626155 | 5030 | 5030 | 5030 | 5030 | 13710 |
| 237 | 20231026 | 152900 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20231026 | 152800 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20231026 | 152700 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20231026 | 152600 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20231026 | 152500 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20231026 | 152400 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 243 | 20231026 | 152300 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20231026 | 152200 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20231026 | 152100 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20231026 | 152000 | 3266664855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20231026 | 151900 | 3266664855 | 4980 | 4990 | 4995 | 4980 | 3043 |
| 248 | 20231026 | 151800 | 3251501580 | 4990 | 5010 | 5010 | 4990 | 5499 |
| 249 | 20231026 | 151700 | 3224021175 | 5010 | 5020 | 5030 | 5010 | 3297 |
| 250 | 20231026 | 151600 | 3207481795 | 5020 | 5000 | 5020 | 5000 | 3036 |
| 251 | 20231026 | 151500 | 3192268815 | 5020 | 4995 | 5020 | 4990 | 459 |
| 252 | 20231026 | 151400 | 3189968365 | 4995 | 5030 | 5030 | 4995 | 16822 |
| 253 | 20231026 | 151300 | 3105728235 | 5030 | 5030 | 5030 | 5030 | 145 |
| 254 | 20231026 | 151200 | 3104998885 | 5040 | 5040 | 5040 | 5030 | 1665 |
| 255 | 20231026 | 151100 | 3096616835 | 5050 | 5050 | 5050 | 5040 | 673 |
| 256 | 20231026 | 151000 | 3093219185 | 5040 | 5040 | 5050 | 5040 | 583 |
| 257 | 20231026 | 150900 | 3090280085 | 5040 | 5020 | 5040 | 5020 | 1965 |
| 258 | 20231026 | 150800 | 3080383485 | 5030 | 5030 | 5030 | 5020 | 1932 |
| 259 | 20231026 | 150700 | 3070672335 | 5030 | 5040 | 5040 | 5030 | 493 |
| 260 | 20231026 | 150600 | 3068188635 | 5040 | 5040 | 5040 | 5040 | 2241 |
| 261 | 20231026 | 150500 | 3056893995 | 5040 | 5040 | 5040 | 5040 | 1426 |
| 262 | 20231026 | 150400 | 3049706955 | 5050 | 5040 | 5050 | 5040 | 307 |
| 263 | 20231026 | 150300 | 3048159655 | 5040 | 5040 | 5050 | 5040 | 2013 |
| 264 | 20231026 | 150200 | 3038013035 | 5040 | 5040 | 5040 | 5040 | 62 |
| 265 | 20231026 | 150100 | 3037700555 | 5050 | 5050 | 5070 | 5040 | 3077 |
| 266 | 20231026 | 150000 | 3022148455 | 5050 | 5040 | 5050 | 5030 | 2746 |
| 267 | 20231026 | 145900 | 3008315255 | 5040 | 5020 | 5040 | 5020 | 5596 |
| 268 | 20231026 | 145800 | 2980176895 | 5020 | 5030 | 5030 | 5020 | 469 |
| 269 | 20231026 | 145700 | 2977821635 | 5020 | 5020 | 5040 | 5020 | 577 |
| 270 | 20231026 | 145600 | 2974914425 | 5040 | 5040 | 5040 | 5040 | 2181 |
| 271 | 20231026 | 145500 | 2963922185 | 5040 | 5020 | 5040 | 5020 | 3713 |
| 272 | 20231026 | 145400 | 2945257815 | 5030 | 5030 | 5040 | 5030 | 223 |
| 273 | 20231026 | 145300 | 2944136105 | 5040 | 5040 | 5050 | 5040 | 507 |
| 274 | 20231026 | 145200 | 2941580815 | 5040 | 5040 | 5050 | 5030 | 2062 |
| 275 | 20231026 | 145100 | 2931193185 | 5040 | 5030 | 5040 | 5030 | 2019 |
| 276 | 20231026 | 145000 | 2921021535 | 5030 | 5020 | 5030 | 5020 | 305 |
| 277 | 20231026 | 144900 | 2919490105 | 5030 | 5020 | 5030 | 5020 | 897 |
| 278 | 20231026 | 144800 | 2914983695 | 5010 | 5030 | 5040 | 5010 | 2407 |
| 279 | 20231026 | 144700 | 2902875825 | 5040 | 5010 | 5040 | 5010 | 2557 |
| 280 | 20231026 | 144600 | 2890031005 | 4995 | 5000 | 5010 | 4995 | 1427 |
| 281 | 20231026 | 144500 | 2882882015 | 4995 | 5000 | 5010 | 4995 | 268 |
| 282 | 20231026 | 144400 | 2881540285 | 5000 | 5000 | 5010 | 5000 | 1725 |
| 283 | 20231026 | 144300 | 2872900565 | 5000 | 5000 | 5000 | 5000 | 657 |
| 284 | 20231026 | 144200 | 2869615565 | 5000 | 5050 | 5050 | 5000 | 2628 |
| 285 | 20231026 | 144100 | 2856465235 | 5040 | 4990 | 5050 | 4990 | 4054 |
| 286 | 20231026 | 144000 | 2836161125 | 4990 | 5020 | 5020 | 4990 | 3620 |
| 287 | 20231026 | 143900 | 2818041955 | 5020 | 5000 | 5020 | 4990 | 2489 |
| 288 | 20231026 | 143800 | 2805598645 | 5020 | 5010 | 5020 | 5000 | 521 |
| 289 | 20231026 | 143700 | 2802987315 | 5010 | 5000 | 5010 | 4970 | 928 |
| 290 | 20231026 | 143600 | 2798364210 | 5010 | 4995 | 5010 | 4970 | 2102 |
| 291 | 20231026 | 143500 | 2787859605 | 4995 | 4980 | 5000 | 4980 | 6572 |
| 292 | 20231026 | 143400 | 2755052065 | 4980 | 4950 | 4980 | 4950 | 3068 |
| 293 | 20231026 | 143300 | 2739847265 | 4950 | 4920 | 4950 | 4920 | 41 |
| 294 | 20231026 | 143200 | 2739645515 | 4950 | 4925 | 4950 | 4925 | 3066 |
| 295 | 20231026 | 143100 | 2724519215 | 4925 | 4925 | 4925 | 4925 | 4 |
| 296 | 20231026 | 143000 | 2724499515 | 4925 | 4930 | 4930 | 4915 | 26 |
| 297 | 20231026 | 142900 | 2724371545 | 4930 | 4930 | 4930 | 4930 | 24 |
| 298 | 20231026 | 142800 | 2724253225 | 4930 | 4930 | 4930 | 4930 | 101 |
| 299 | 20231026 | 142700 | 2723755295 | 4930 | 4930 | 4930 | 4910 | 71 |
| 300 | 20231026 | 142600 | 2723406265 | 4930 | 4935 | 4935 | 4915 | 1700 |
| 301 | 20231026 | 142500 | 2715032205 | 4935 | 4935 | 4935 | 4935 | 100 |
| 302 | 20231026 | 142400 | 2714538705 | 4935 | 4935 | 4935 | 4935 | 119 |
| 303 | 20231026 | 142300 | 2713951440 | 4940 | 4935 | 4940 | 4920 | 317 |
| 304 | 20231026 | 142200 | 2712388080 | 4935 | 4920 | 4935 | 4920 | 2164 |
| 305 | 20231026 | 142100 | 2701726910 | 4925 | 4925 | 4930 | 4910 | 1204 |
| 306 | 20231026 | 142000 | 2695805110 | 4930 | 4930 | 4930 | 4925 | 103 |
| 307 | 20231026 | 141900 | 2695297820 | 4925 | 4935 | 4935 | 4925 | 457 |
| 308 | 20231026 | 141800 | 2693046805 | 4935 | 4930 | 4935 | 4930 | 152 |
| 309 | 20231026 | 141700 | 2692297435 | 4945 | 4945 | 4945 | 4925 | 789 |
| 310 | 20231026 | 141600 | 2688406400 | 4940 | 4935 | 4950 | 4935 | 1514 |
| 311 | 20231026 | 141500 | 2680924230 | 4945 | 4945 | 4945 | 4945 | 0 |
| 312 | 20231026 | 141400 | 2680924230 | 4945 | 4930 | 4945 | 4920 | 1908 |
| 313 | 20231026 | 141300 | 2671515540 | 4930 | 4920 | 4930 | 4905 | 2477 |
| 314 | 20231026 | 141200 | 2659350945 | 4930 | 4930 | 4930 | 4920 | 1143 |
| 315 | 20231026 | 141100 | 2653716255 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20231026 | 141000 | 2653716255 | 4935 | 4930 | 4935 | 4900 | 1079 |
| 317 | 20231026 | 140900 | 2648415460 | 4935 | 4940 | 4945 | 4935 | 488 |
| 318 | 20231026 | 140800 | 2646007040 | 4940 | 4935 | 4940 | 4935 | 1673 |
| 319 | 20231026 | 140700 | 2637750780 | 4935 | 4920 | 4935 | 4920 | 1032 |
| 320 | 20231026 | 140600 | 2632673015 | 4930 | 4930 | 4930 | 4925 | 2001 |
| 321 | 20231026 | 140500 | 2622808255 | 4930 | 4925 | 4930 | 4925 | 96 |
| 322 | 20231026 | 140400 | 2622335450 | 4925 | 4920 | 4925 | 4910 | 675 |
| 323 | 20231026 | 140300 | 2619015345 | 4920 | 4905 | 4920 | 4905 | 511 |
| 324 | 20231026 | 140200 | 2616508535 | 4910 | 4885 | 4910 | 4885 | 6274 |
| 325 | 20231026 | 140100 | 2585821310 | 4890 | 4910 | 4925 | 4890 | 6949 |
| 326 | 20231026 | 140000 | 2551801425 | 4930 | 4930 | 4930 | 4910 | 143 |
| 327 | 20231026 | 135900 | 2551099255 | 4910 | 4925 | 4930 | 4910 | 205 |
| 328 | 20231026 | 135800 | 2550091860 | 4930 | 4910 | 4930 | 4910 | 4 |
| 329 | 20231026 | 135700 | 2550072200 | 4930 | 4930 | 4930 | 4930 | 5 |
| 330 | 20231026 | 135600 | 2550047550 | 4930 | 4930 | 4930 | 4930 | 1325 |
| 331 | 20231026 | 135500 | 2543515300 | 4930 | 4930 | 4930 | 4910 | 502 |
| 332 | 20231026 | 135400 | 2541050440 | 4905 | 4925 | 4930 | 4900 | 4054 |
| 333 | 20231026 | 135300 | 2521171605 | 4930 | 4930 | 4930 | 4930 | 102 |
| 334 | 20231026 | 135200 | 2520668745 | 4930 | 4930 | 4930 | 4930 | 21 |
| 335 | 20231026 | 135100 | 2520565215 | 4930 | 4930 | 4930 | 4900 | 7414 |
| 336 | 20231026 | 135000 | 2484199775 | 4930 | 4930 | 4930 | 4930 | 3 |
| 337 | 20231026 | 134900 | 2484184985 | 4935 | 4935 | 4935 | 4935 | 1 |
| 338 | 20231026 | 134800 | 2484180050 | 4935 | 4935 | 4935 | 4935 | 0 |
| 339 | 20231026 | 134700 | 2484180050 | 4935 | 4935 | 4940 | 4935 | 224 |
| 340 | 20231026 | 134600 | 2483074605 | 4940 | 4935 | 4940 | 4935 | 484 |
| 341 | 20231026 | 134500 | 2480684680 | 4935 | 4940 | 4940 | 4935 | 442 |
| 342 | 20231026 | 134400 | 2478503375 | 4940 | 4935 | 4940 | 4935 | 7 |
| 343 | 20231026 | 134300 | 2478468825 | 4935 | 4930 | 4935 | 4910 | 3332 |
| 344 | 20231026 | 134200 | 2462043660 | 4935 | 4905 | 4940 | 4900 | 1162 |
| 345 | 20231026 | 134100 | 2456319080 | 4905 | 4925 | 4935 | 4905 | 1065 |
| 346 | 20231026 | 134000 | 2451089130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 347 | 20231026 | 133900 | 2451089130 | 4935 | 4925 | 4935 | 4925 | 253 |
| 348 | 20231026 | 133800 | 2449843065 | 4935 | 4925 | 4935 | 4925 | 347 |
| 349 | 20231026 | 133700 | 2448132770 | 4925 | 4920 | 4925 | 4915 | 14 |
| 350 | 20231026 | 133600 | 2448063895 | 4925 | 4920 | 4925 | 4920 | 350 |
| 351 | 20231026 | 133500 | 2446340250 | 4920 | 4930 | 4935 | 4920 | 17 |
| 352 | 20231026 | 133400 | 2446256550 | 4935 | 4930 | 4935 | 4910 | 4145 |
| 353 | 20231026 | 133300 | 2425874545 | 4930 | 4940 | 4945 | 4930 | 5176 |
| 354 | 20231026 | 133200 | 2400332230 | 4940 | 4940 | 4945 | 4935 | 270 |
| 355 | 20231026 | 133100 | 2398998810 | 4945 | 4935 | 4945 | 4935 | 971 |
| 356 | 20231026 | 133000 | 2394205325 | 4940 | 4945 | 4945 | 4935 | 697 |
| 357 | 20231026 | 132900 | 2390764305 | 4945 | 4945 | 4950 | 4945 | 61 |
| 358 | 20231026 | 132800 | 2390462650 | 4950 | 4940 | 4950 | 4940 | 982 |
| 359 | 20231026 | 132700 | 2385610995 | 4940 | 4945 | 4950 | 4940 | 437 |
| 360 | 20231026 | 132600 | 2383451515 | 4950 | 4940 | 4950 | 4940 | 201 |
| 361 | 20231026 | 132500 | 2382457630 | 4950 | 4950 | 4955 | 4940 | 1744 |
| 362 | 20231026 | 132400 | 2373838585 | 4955 | 4950 | 4955 | 4950 | 36 |
| 363 | 20231026 | 132300 | 2373660380 | 4955 | 4945 | 4955 | 4940 | 1550 |
| 364 | 20231026 | 132200 | 2365995025 | 4950 | 4945 | 4955 | 4945 | 588 |
| 365 | 20231026 | 132100 | 2363087260 | 4955 | 4945 | 4955 | 4945 | 319 |
| 366 | 20231026 | 132000 | 2361507475 | 4960 | 4960 | 4960 | 4945 | 2349 |
| 367 | 20231026 | 131900 | 2349891175 | 4960 | 4950 | 4960 | 4950 | 3 |
| 368 | 20231026 | 131800 | 2349876305 | 4970 | 4940 | 4970 | 4930 | 3068 |
| 369 | 20231026 | 131700 | 2334726605 | 4940 | 4955 | 4955 | 4940 | 67 |
| 370 | 20231026 | 131600 | 2334395600 | 4960 | 4965 | 4965 | 4960 | 22 |
| 371 | 20231026 | 131500 | 2334286475 | 4965 | 4940 | 4965 | 4935 | 692 |
| 372 | 20231026 | 131400 | 2330859585 | 4950 | 4950 | 4950 | 4940 | 124 |
| 373 | 20231026 | 131300 | 2330246505 | 4960 | 4945 | 4960 | 4945 | 203 |
| 374 | 20231026 | 131200 | 2329242070 | 4950 | 4945 | 4955 | 4930 | 1826 |
| 375 | 20231026 | 131100 | 2320211640 | 4960 | 4955 | 4960 | 4950 | 507 |
| 376 | 20231026 | 131000 | 2317699445 | 4955 | 4930 | 4955 | 4930 | 1127 |
| 377 | 20231026 | 130900 | 2312131305 | 4940 | 4935 | 4940 | 4930 | 59 |
| 378 | 20231026 | 130800 | 2311840170 | 4930 | 4935 | 4940 | 4930 | 60 |
| 379 | 20231026 | 130700 | 2311544315 | 4935 | 4915 | 4935 | 4915 | 601 |
| 380 | 20231026 | 130600 | 2308580820 | 4920 | 4910 | 4920 | 4905 | 97 |
| 381 | 20231026 | 130500 | 2308104280 | 4910 | 4920 | 4920 | 4910 | 896 |
| 382 | 20231026 | 130400 | 2303704655 | 4915 | 4920 | 4930 | 4915 | 818 |
| 383 | 20231026 | 130300 | 2299680835 | 4930 | 4930 | 4930 | 4920 | 251 |
| 384 | 20231026 | 130200 | 2298445205 | 4925 | 4925 | 4935 | 4925 | 141 |
| 385 | 20231026 | 130100 | 2297750770 | 4935 | 4925 | 4935 | 4925 | 32 |
| 386 | 20231026 | 130000 | 2297593120 | 4935 | 4925 | 4935 | 4920 | 84 |
| 387 | 20231026 | 125900 | 2297179730 | 4925 | 4920 | 4935 | 4920 | 16 |
| 388 | 20231026 | 125800 | 2297100890 | 4920 | 4925 | 4930 | 4920 | 201 |
| 389 | 20231026 | 125700 | 2296110980 | 4940 | 4935 | 4940 | 4935 | 271 |
| 390 | 20231026 | 125600 | 2294773590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 391 | 20231026 | 125500 | 2294773590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 392 | 20231026 | 125400 | 2294773590 | 4940 | 4940 | 4940 | 4940 | 84 |
| 393 | 20231026 | 125300 | 2294358630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 394 | 20231026 | 125200 | 2294358630 | 4940 | 4940 | 4940 | 4925 | 602 |
| 395 | 20231026 | 125100 | 2291392945 | 4940 | 4930 | 4940 | 4930 | 156 |
| 396 | 20231026 | 125000 | 2290622735 | 4930 | 4940 | 4940 | 4930 | 100 |
| 397 | 20231026 | 124900 | 2290128835 | 4940 | 4940 | 4940 | 4920 | 22 |
| 398 | 20231026 | 124800 | 2290020175 | 4940 | 4940 | 4940 | 4940 | 0 |
| 399 | 20231026 | 124700 | 2290020175 | 4940 | 4930 | 4940 | 4930 | 101 |
| 400 | 20231026 | 124600 | 2289521485 | 4930 | 4930 | 4930 | 4920 | 101 |
| 401 | 20231026 | 124500 | 2289024455 | 4930 | 4930 | 4930 | 4930 | 4 |
| 402 | 20231026 | 124400 | 2289004735 | 4930 | 4925 | 4930 | 4920 | 1188 |
| 403 | 20231026 | 124300 | 2283154810 | 4905 | 4925 | 4930 | 4905 | 4201 |
| 404 | 20231026 | 124200 | 2262531365 | 4925 | 4930 | 4935 | 4925 | 226 |
| 405 | 20231026 | 124100 | 2261417720 | 4935 | 4935 | 4940 | 4930 | 673 |
| 406 | 20231026 | 124000 | 2258096665 | 4940 | 4940 | 4940 | 4935 | 248 |
| 407 | 20231026 | 123900 | 2256871665 | 4940 | 4935 | 4940 | 4935 | 383 |
| 408 | 20231026 | 123800 | 2254980470 | 4940 | 4945 | 4945 | 4935 | 289 |
| 409 | 20231026 | 123700 | 2253552315 | 4945 | 4945 | 4945 | 4930 | 1935 |
| 410 | 20231026 | 123600 | 2244003280 | 4940 | 4925 | 4940 | 4925 | 919 |
| 411 | 20231026 | 123500 | 2239469690 | 4935 | 4935 | 4935 | 4930 | 408 |
| 412 | 20231026 | 123400 | 2237458235 | 4925 | 4925 | 4935 | 4920 | 464 |
| 413 | 20231026 | 123300 | 2235173525 | 4925 | 4925 | 4925 | 4915 | 52 |
| 414 | 20231026 | 123200 | 2234917925 | 4925 | 4915 | 4925 | 4915 | 10 |
| 415 | 20231026 | 123100 | 2234868745 | 4940 | 4940 | 4940 | 4940 | 0 |
| 416 | 20231026 | 123000 | 2234868745 | 4940 | 4940 | 4940 | 4940 | 0 |
| 417 | 20231026 | 122900 | 2234868745 | 4940 | 4940 | 4940 | 4940 | 0 |
| 418 | 20231026 | 122800 | 2234868745 | 4940 | 4935 | 4940 | 4915 | 621 |
| 419 | 20231026 | 122700 | 2231811720 | 4940 | 4940 | 4945 | 4935 | 247 |
| 420 | 20231026 | 122600 | 2230591540 | 4940 | 4925 | 4940 | 4925 | 445 |
| 421 | 20231026 | 122500 | 2228397400 | 4925 | 4915 | 4925 | 4915 | 117 |
| 422 | 20231026 | 122400 | 2227821800 | 4925 | 4920 | 4930 | 4920 | 427 |
| 423 | 20231026 | 122300 | 2225718895 | 4920 | 4905 | 4920 | 4905 | 56 |
| 424 | 20231026 | 122200 | 2225444175 | 4915 | 4910 | 4915 | 4905 | 317 |
| 425 | 20231026 | 122100 | 2223887730 | 4910 | 4900 | 4915 | 4900 | 222 |
| 426 | 20231026 | 122000 | 2222798410 | 4905 | 4900 | 4905 | 4900 | 154 |
| 427 | 20231026 | 121900 | 2222043785 | 4905 | 4905 | 4905 | 4900 | 381 |
| 428 | 20231026 | 121800 | 2220175890 | 4905 | 4915 | 4930 | 4900 | 419 |
| 429 | 20231026 | 121700 | 2218119120 | 4930 | 4930 | 4935 | 4920 | 1797 |
| 430 | 20231026 | 121600 | 2209260755 | 4930 | 4920 | 4930 | 4920 | 9 |
| 431 | 20231026 | 121500 | 2209216450 | 4920 | 4915 | 4920 | 4915 | 126 |
| 432 | 20231026 | 121400 | 2208596540 | 4920 | 4920 | 4920 | 4920 | 49 |
| 433 | 20231026 | 121300 | 2208355460 | 4920 | 4920 | 4920 | 4920 | 23 |
| 434 | 20231026 | 121200 | 2208242300 | 4910 | 4920 | 4920 | 4910 | 49 |
| 435 | 20231026 | 121100 | 2208001310 | 4920 | 4920 | 4920 | 4910 | 27 |
| 436 | 20231026 | 121000 | 2207868680 | 4930 | 4900 | 4930 | 4890 | 5553 |
| 437 | 20231026 | 120900 | 2180643450 | 4905 | 4905 | 4905 | 4900 | 1062 |
| 438 | 20231026 | 120800 | 2175438190 | 4905 | 4900 | 4905 | 4900 | 1658 |
| 439 | 20231026 | 120700 | 2167313815 | 4900 | 4905 | 4910 | 4900 | 1784 |
| 440 | 20231026 | 120600 | 2158569480 | 4915 | 4905 | 4915 | 4905 | 796 |
| 441 | 20231026 | 120500 | 2154663495 | 4910 | 4920 | 4930 | 4900 | 11784 |
| 442 | 20231026 | 120400 | 2096863110 | 4940 | 4940 | 4940 | 4940 | 4 |
| 443 | 20231026 | 120300 | 2096843350 | 4940 | 4925 | 4940 | 4910 | 1986 |
| 444 | 20231026 | 120200 | 2087075475 | 4925 | 4935 | 4945 | 4925 | 1219 |
| 445 | 20231026 | 120100 | 2081067965 | 4945 | 4945 | 4945 | 4945 | 2 |
| 446 | 20231026 | 120000 | 2081058075 | 4945 | 4945 | 4965 | 4940 | 382 |
| 447 | 20231026 | 115900 | 2079165220 | 4965 | 4950 | 4965 | 4950 | 13 |
| 448 | 20231026 | 115800 | 2079100820 | 4950 | 4940 | 4950 | 4935 | 260 |
| 449 | 20231026 | 115700 | 2077815515 | 4940 | 4935 | 4940 | 4935 | 1155 |
| 450 | 20231026 | 115600 | 2072114320 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 451 | 20231026 | 115500 | 2067159320 | 4955 | 4945 | 4955 | 4935 | 1716 |
| 452 | 20231026 | 115400 | 2058684060 | 4950 | 4945 | 4950 | 4940 | 246 |
| 453 | 20231026 | 115300 | 2057467625 | 4955 | 4945 | 4955 | 4945 | 87 |
| 454 | 20231026 | 115200 | 2057037400 | 4955 | 4960 | 4960 | 4945 | 736 |
| 455 | 20231026 | 115100 | 2053393685 | 4960 | 4950 | 4960 | 4950 | 214 |
| 456 | 20231026 | 115000 | 2052333375 | 4955 | 4960 | 4960 | 4955 | 12 |
| 457 | 20231026 | 114900 | 2052273900 | 4955 | 4960 | 4960 | 4955 | 37 |
| 458 | 20231026 | 114800 | 2052090435 | 4960 | 4945 | 4960 | 4940 | 190 |
| 459 | 20231026 | 114700 | 2051151650 | 4950 | 4955 | 4955 | 4945 | 100 |
| 460 | 20231026 | 114600 | 2050656400 | 4955 | 4955 | 4955 | 4940 | 29 |
| 461 | 20231026 | 114500 | 2050513020 | 4955 | 4955 | 4955 | 4955 | 14 |
| 462 | 20231026 | 114400 | 2050443650 | 4965 | 4965 | 4965 | 4965 | 10 |
| 463 | 20231026 | 114300 | 2050394000 | 4965 | 4940 | 4965 | 4940 | 2249 |
| 464 | 20231026 | 114200 | 2039278330 | 4980 | 4930 | 4995 | 4930 | 1571 |
| 465 | 20231026 | 114100 | 2031488670 | 4935 | 4930 | 4935 | 4930 | 1430 |
| 466 | 20231026 | 114000 | 2024433565 | 4930 | 4930 | 4935 | 4930 | 317 |
| 467 | 20231026 | 113900 | 2022870750 | 4935 | 4935 | 4935 | 4915 | 547 |
| 468 | 20231026 | 113800 | 2020172660 | 4940 | 4940 | 4995 | 4940 | 2504 |
| 469 | 20231026 | 113700 | 2007764235 | 4940 | 4920 | 4940 | 4910 | 2919 |
| 470 | 20231026 | 113600 | 1993366305 | 4935 | 4935 | 4935 | 4920 | 45 |
| 471 | 20231026 | 113500 | 1993144505 | 4940 | 4925 | 4940 | 4920 | 1001 |
| 472 | 20231026 | 113400 | 1988219400 | 4940 | 4930 | 4940 | 4920 | 187 |
| 473 | 20231026 | 113300 | 1987297120 | 4940 | 4930 | 4940 | 4920 | 1290 |
| 474 | 20231026 | 113200 | 1980939245 | 4920 | 4930 | 4930 | 4905 | 4902 |
| 475 | 20231026 | 113100 | 1956877865 | 4920 | 4920 | 4930 | 4920 | 257 |
| 476 | 20231026 | 113000 | 1955613315 | 4920 | 4905 | 4920 | 4905 | 3558 |
| 477 | 20231026 | 112900 | 1938144495 | 4910 | 4930 | 4930 | 4910 | 3390 |
| 478 | 20231026 | 112800 | 1921490210 | 4925 | 4930 | 4930 | 4925 | 421 |
| 479 | 20231026 | 112700 | 1919416685 | 4930 | 4930 | 4930 | 4920 | 59 |
| 480 | 20231026 | 112600 | 1919126165 | 4930 | 4930 | 4930 | 4910 | 2021 |
| 481 | 20231026 | 112500 | 1909195900 | 4930 | 4940 | 4940 | 4920 | 47 |
| 482 | 20231026 | 112400 | 1908964270 | 4940 | 4935 | 4955 | 4905 | 11487 |
| 483 | 20231026 | 112300 | 1852496590 | 4945 | 4930 | 4945 | 4930 | 388 |
| 484 | 20231026 | 112200 | 1850583695 | 4930 | 4930 | 4930 | 4925 | 133 |
| 485 | 20231026 | 112100 | 1849928555 | 4945 | 4945 | 4945 | 4945 | 12 |
| 486 | 20231026 | 112000 | 1849869215 | 4945 | 4950 | 4950 | 4930 | 1761 |
| 487 | 20231026 | 111900 | 1841185045 | 4950 | 4940 | 4955 | 4930 | 1472 |
| 488 | 20231026 | 111800 | 1833903110 | 4940 | 4930 | 4940 | 4920 | 323 |
| 489 | 20231026 | 111700 | 1832311710 | 4930 | 4930 | 4930 | 4920 | 1837 |
| 490 | 20231026 | 111600 | 1823272350 | 4935 | 4925 | 4935 | 4925 | 330 |
| 491 | 20231026 | 111500 | 1821645840 | 4930 | 4935 | 4935 | 4925 | 1304 |
| 492 | 20231026 | 111400 | 1815220545 | 4935 | 4940 | 4950 | 4925 | 773 |
| 493 | 20231026 | 111300 | 1811409870 | 4940 | 4945 | 4950 | 4930 | 1528 |
| 494 | 20231026 | 111200 | 1803868320 | 4955 | 4945 | 4955 | 4930 | 2844 |
| 495 | 20231026 | 111100 | 1789823860 | 4950 | 4970 | 4970 | 4945 | 8364 |
| 496 | 20231026 | 111000 | 1748379895 | 4980 | 4980 | 4980 | 4965 | 121 |
| 497 | 20231026 | 110900 | 1747778410 | 4980 | 4975 | 4980 | 4965 | 908 |
| 498 | 20231026 | 110800 | 1743264340 | 4975 | 4985 | 4985 | 4970 | 1315 |
| 499 | 20231026 | 110700 | 1736722030 | 4985 | 4975 | 4985 | 4975 | 202 |
| 500 | 20231026 | 110600 | 1735716695 | 4975 | 4995 | 4995 | 4975 | 662 |
| 501 | 20231026 | 110500 | 1732418730 | 4995 | 4995 | 5000 | 4995 | 316 |
| 502 | 20231026 | 110400 | 1730840290 | 5000 | 5000 | 5000 | 4995 | 1010 |
| 503 | 20231026 | 110300 | 1725790335 | 5000 | 5000 | 5000 | 4995 | 90 |
| 504 | 20231026 | 110200 | 1725340665 | 5000 | 4995 | 5000 | 4995 | 146 |
| 505 | 20231026 | 110100 | 1724610810 | 5000 | 4985 | 5000 | 4985 | 536 |
| 506 | 20231026 | 110000 | 1721937595 | 4990 | 4985 | 5000 | 4985 | 258 |
| 507 | 20231026 | 105900 | 1720650410 | 4995 | 4990 | 4995 | 4980 | 1170 |
| 508 | 20231026 | 105800 | 1714818865 | 5000 | 4990 | 5000 | 4985 | 210 |
| 509 | 20231026 | 105700 | 1713771045 | 5000 | 4990 | 5000 | 4985 | 704 |
| 510 | 20231026 | 105600 | 1710258135 | 5000 | 5000 | 5000 | 4990 | 121 |
| 511 | 20231026 | 105500 | 1709653295 | 5000 | 4995 | 5000 | 4990 | 1571 |
| 512 | 20231026 | 105400 | 1701810940 | 5000 | 4995 | 5000 | 4995 | 299 |
| 513 | 20231026 | 105300 | 1700317425 | 5000 | 5020 | 5020 | 4995 | 489 |
| 514 | 20231026 | 105200 | 1697873935 | 5010 | 5030 | 5030 | 5010 | 3326 |
| 515 | 20231026 | 105100 | 1681192905 | 5030 | 5050 | 5050 | 5030 | 152 |
| 516 | 20231026 | 105000 | 1680427405 | 5050 | 5050 | 5050 | 5040 | 118 |
| 517 | 20231026 | 104900 | 1679831905 | 5060 | 5050 | 5060 | 5040 | 2647 |
| 518 | 20231026 | 104800 | 1666464855 | 5040 | 5050 | 5050 | 5030 | 259 |
| 519 | 20231026 | 104700 | 1665161085 | 5040 | 5040 | 5050 | 5020 | 872 |
| 520 | 20231026 | 104600 | 1660766345 | 5060 | 5070 | 5070 | 5050 | 3916 |
| 521 | 20231026 | 104500 | 1640960815 | 5070 | 5050 | 5070 | 5050 | 1395 |
| 522 | 20231026 | 104400 | 1633910915 | 5060 | 5050 | 5060 | 5040 | 1558 |
| 523 | 20231026 | 104300 | 1626038545 | 5050 | 5050 | 5070 | 5040 | 1012 |
| 524 | 20231026 | 104200 | 1620933395 | 5050 | 5050 | 5050 | 5050 | 855 |
| 525 | 20231026 | 104100 | 1616615645 | 5050 | 5040 | 5050 | 5040 | 124 |
| 526 | 20231026 | 104000 | 1615990175 | 5040 | 5030 | 5040 | 5030 | 1770 |
| 527 | 20231026 | 103900 | 1607070995 | 5030 | 5040 | 5040 | 5030 | 1329 |
| 528 | 20231026 | 103800 | 1600375815 | 5040 | 5020 | 5040 | 5020 | 1995 |
| 529 | 20231026 | 103700 | 1590351345 | 5020 | 5010 | 5020 | 5010 | 893 |
| 530 | 20231026 | 103600 | 1585870865 | 5020 | 5010 | 5020 | 5010 | 434 |
| 531 | 20231026 | 103500 | 1583693045 | 5020 | 5010 | 5020 | 5010 | 622 |
| 532 | 20231026 | 103400 | 1580571215 | 5010 | 5010 | 5020 | 4985 | 1207 |
| 533 | 20231026 | 103300 | 1574541130 | 5020 | 5020 | 5020 | 5010 | 3 |
| 534 | 20231026 | 103200 | 1574526080 | 5020 | 4990 | 5020 | 4990 | 295 |
| 535 | 20231026 | 103100 | 1573051770 | 5000 | 4990 | 5010 | 4985 | 876 |
| 536 | 20231026 | 103000 | 1568681015 | 4990 | 5020 | 5020 | 4990 | 5031 |
| 537 | 20231026 | 102900 | 1543510610 | 5020 | 5010 | 5020 | 5010 | 70 |
| 538 | 20231026 | 102800 | 1543159490 | 5020 | 5020 | 5020 | 5020 | 69 |
| 539 | 20231026 | 102700 | 1542813110 | 5020 | 5020 | 5030 | 5010 | 650 |
| 540 | 20231026 | 102600 | 1539552090 | 5030 | 5010 | 5030 | 5010 | 2176 |
| 541 | 20231026 | 102500 | 1528632060 | 5020 | 5030 | 5030 | 5010 | 280 |
| 542 | 20231026 | 102400 | 1527225990 | 5030 | 5010 | 5040 | 5010 | 2153 |
| 543 | 20231026 | 102300 | 1516391800 | 5030 | 5000 | 5030 | 5000 | 1298 |
| 544 | 20231026 | 102200 | 1509874030 | 5010 | 5000 | 5020 | 5000 | 1328 |
| 545 | 20231026 | 102100 | 1503223650 | 5000 | 5000 | 5010 | 4995 | 1000 |
| 546 | 20231026 | 102000 | 1498225670 | 5010 | 5010 | 5010 | 5000 | 612 |
| 547 | 20231026 | 101900 | 1495159610 | 5010 | 4985 | 5010 | 4985 | 1055 |
| 548 | 20231026 | 101800 | 1489891690 | 4985 | 4985 | 4990 | 4980 | 130 |
| 549 | 20231026 | 101700 | 1489244235 | 4990 | 4975 | 4990 | 4965 | 1174 |
| 550 | 20231026 | 101600 | 1483395885 | 4975 | 4975 | 4975 | 4975 | 4 |
| 551 | 20231026 | 101500 | 1483375985 | 4975 | 4960 | 4975 | 4960 | 2053 |
| 552 | 20231026 | 101400 | 1473191575 | 4975 | 4975 | 4980 | 4965 | 528 |
| 553 | 20231026 | 101300 | 1470565020 | 4975 | 4970 | 4975 | 4970 | 7 |
| 554 | 20231026 | 101200 | 1470530200 | 4955 | 4950 | 4955 | 4950 | 4596 |
| 555 | 20231026 | 101100 | 1447775615 | 4950 | 4955 | 4975 | 4945 | 1613 |
| 556 | 20231026 | 101000 | 1439791345 | 4955 | 4955 | 4955 | 4955 | 116 |
| 557 | 20231026 | 100900 | 1439216565 | 4950 | 4950 | 4950 | 4950 | 580 |
| 558 | 20231026 | 100800 | 1436345565 | 4975 | 4960 | 4975 | 4950 | 2260 |
| 559 | 20231026 | 100700 | 1425142730 | 4960 | 4960 | 4985 | 4950 | 1122 |
| 560 | 20231026 | 100600 | 1419581800 | 4975 | 4985 | 4985 | 4950 | 3969 |
| 561 | 20231026 | 100500 | 1399900300 | 4985 | 4970 | 4985 | 4970 | 42 |
| 562 | 20231026 | 100400 | 1399691220 | 4980 | 4985 | 4985 | 4970 | 169 |
| 563 | 20231026 | 100300 | 1398851180 | 4990 | 4990 | 4995 | 4985 | 447 |
| 564 | 20231026 | 100200 | 1396620685 | 4995 | 4990 | 4995 | 4990 | 389 |
| 565 | 20231026 | 100100 | 1394679560 | 4990 | 4980 | 4990 | 4965 | 535 |
| 566 | 20231026 | 100000 | 1392015345 | 4980 | 4960 | 4985 | 4960 | 1503 |
| 567 | 20231026 | 095900 | 1384552975 | 4960 | 4945 | 4960 | 4935 | 1393 |
| 568 | 20231026 | 095800 | 1377666415 | 4945 | 4955 | 4955 | 4930 | 8820 |
| 569 | 20231026 | 095700 | 1334080925 | 4960 | 4990 | 4990 | 4950 | 5254 |
| 570 | 20231026 | 095600 | 1307978985 | 4995 | 4990 | 5000 | 4985 | 1838 |
| 571 | 20231026 | 095500 | 1298808565 | 5010 | 5000 | 5010 | 4990 | 996 |
| 572 | 20231026 | 095400 | 1293832795 | 5010 | 5000 | 5010 | 5000 | 139 |
| 573 | 20231026 | 095300 | 1293137445 | 5010 | 4990 | 5010 | 4990 | 877 |
| 574 | 20231026 | 095200 | 1288753985 | 5010 | 5000 | 5020 | 4995 | 1552 |
| 575 | 20231026 | 095100 | 1280995130 | 5000 | 5020 | 5020 | 4995 | 267 |
| 576 | 20231026 | 095000 | 1279660150 | 5020 | 5020 | 5030 | 4995 | 2422 |
| 577 | 20231026 | 094900 | 1267547615 | 5030 | 5010 | 5030 | 5000 | 1367 |
| 578 | 20231026 | 094800 | 1260690455 | 5020 | 5030 | 5040 | 5010 | 505 |
| 579 | 20231026 | 094700 | 1258156115 | 5040 | 5050 | 5050 | 5030 | 4794 |
| 580 | 20231026 | 094600 | 1233959885 | 5060 | 5050 | 5060 | 5040 | 1350 |
| 581 | 20231026 | 094500 | 1227147315 | 5060 | 5050 | 5060 | 5040 | 1207 |
| 582 | 20231026 | 094400 | 1221050585 | 5050 | 5060 | 5060 | 5010 | 1131 |
| 583 | 20231026 | 094300 | 1215351265 | 5050 | 5090 | 5090 | 5050 | 3322 |
| 584 | 20231026 | 094200 | 1198503725 | 5090 | 5030 | 5100 | 5030 | 16517 |
| 585 | 20231026 | 094100 | 1114806005 | 5030 | 5020 | 5040 | 5010 | 2077 |
| 586 | 20231026 | 094000 | 1104375115 | 5020 | 5030 | 5030 | 5000 | 3831 |
| 587 | 20231026 | 093900 | 1085218715 | 5030 | 5030 | 5030 | 5000 | 613 |
| 588 | 20231026 | 093800 | 1082141745 | 5030 | 5010 | 5030 | 5000 | 1877 |
| 589 | 20231026 | 093700 | 1072716785 | 5010 | 4985 | 5010 | 4985 | 2846 |
| 590 | 20231026 | 093600 | 1058490205 | 4990 | 4985 | 5010 | 4980 | 1282 |
| 591 | 20231026 | 093500 | 1052089435 | 4985 | 5010 | 5010 | 4985 | 11637 |
| 592 | 20231026 | 093400 | 993978000 | 5010 | 5020 | 5020 | 5000 | 652 |
| 593 | 20231026 | 093300 | 990707070 | 5020 | 5030 | 5030 | 5000 | 7533 |
| 594 | 20231026 | 093200 | 952917700 | 5030 | 5030 | 5040 | 5010 | 544 |
| 595 | 20231026 | 093100 | 950187190 | 5030 | 5020 | 5030 | 5010 | 1595 |
| 596 | 20231026 | 093000 | 942169490 | 5020 | 5020 | 5030 | 5020 | 330 |
| 597 | 20231026 | 092900 | 940512670 | 5030 | 5040 | 5040 | 5010 | 200 |
| 598 | 20231026 | 092800 | 939505050 | 5040 | 5020 | 5040 | 5010 | 1878 |
| 599 | 20231026 | 092700 | 930079400 | 5020 | 5010 | 5020 | 5000 | 388 |
| 600 | 20231026 | 092600 | 928135600 | 5010 | 5000 | 5010 | 4990 | 1830 |
| 601 | 20231026 | 092500 | 918995330 | 4995 | 5030 | 5040 | 4995 | 6160 |
| 602 | 20231026 | 092400 | 888094520 | 5030 | 5010 | 5030 | 5010 | 1793 |
| 603 | 20231026 | 092300 | 879093740 | 5010 | 4990 | 5010 | 4990 | 3472 |
| 604 | 20231026 | 092200 | 861719970 | 4995 | 5010 | 5020 | 4990 | 1923 |
| 605 | 20231026 | 092100 | 852099865 | 5020 | 5010 | 5020 | 4990 | 2019 |
| 606 | 20231026 | 092000 | 841989115 | 5010 | 5000 | 5010 | 4990 | 992 |
| 607 | 20231026 | 091900 | 837026075 | 5000 | 4980 | 5000 | 4980 | 3299 |
| 608 | 20231026 | 091800 | 820569045 | 4985 | 4985 | 4990 | 4980 | 66 |
| 609 | 20231026 | 091700 | 820239800 | 4990 | 4970 | 4990 | 4965 | 4652 |
| 610 | 20231026 | 091600 | 797084555 | 4970 | 4990 | 4995 | 4965 | 11157 |
| 611 | 20231026 | 091500 | 741514350 | 4995 | 4995 | 4995 | 4985 | 2430 |
| 612 | 20231026 | 091400 | 729388345 | 4995 | 4975 | 5000 | 4975 | 4579 |
| 613 | 20231026 | 091300 | 706528875 | 4975 | 4960 | 4975 | 4950 | 1146 |
| 614 | 20231026 | 091200 | 700847225 | 4960 | 4980 | 4985 | 4950 | 5073 |
| 615 | 20231026 | 091100 | 675681815 | 4980 | 4970 | 4980 | 4960 | 2063 |
| 616 | 20231026 | 091000 | 665433000 | 4980 | 4960 | 4980 | 4960 | 3950 |
| 617 | 20231026 | 090900 | 645794795 | 4965 | 4950 | 4965 | 4940 | 3544 |
| 618 | 20231026 | 090800 | 628244780 | 4950 | 4950 | 4955 | 4920 | 3033 |
| 619 | 20231026 | 090700 | 613288090 | 4955 | 4940 | 4955 | 4930 | 1442 |
| 620 | 20231026 | 090600 | 606152620 | 4935 | 4935 | 4955 | 4920 | 1786 |
| 621 | 20231026 | 090500 | 597336310 | 4950 | 4930 | 4950 | 4900 | 12237 |
| 622 | 20231026 | 090400 | 537186165 | 4930 | 4995 | 4995 | 4930 | 11201 |
| 623 | 20231026 | 090300 | 481720045 | 4960 | 4940 | 5050 | 4940 | 16929 |
| 624 | 20231026 | 090200 | 397363155 | 4940 | 4925 | 4950 | 4890 | 14182 |
| 625 | 20231026 | 090100 | 327592130 | 4930 | 4890 | 4930 | 4850 | 20474 |
| 626 | 20231026 | 090000 | 227607135 | 4885 | 4900 | 4930 | 4855 | 46407 |