32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 3 | 20231031 | 193300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231031 | 193200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231031 | 193100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231031 | 193000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231031 | 192900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231031 | 192800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231031 | 192700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231031 | 192600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231031 | 192500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231031 | 192400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231031 | 192300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231031 | 192200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231031 | 192100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231031 | 192000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231031 | 191900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231031 | 191800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231031 | 191700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231031 | 191600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231031 | 191500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231031 | 191400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231031 | 191300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231031 | 191200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231031 | 191100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231031 | 191000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231031 | 190900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231031 | 190800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231031 | 190700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231031 | 190600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231031 | 190500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231031 | 190400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 33 | 20231031 | 190300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231031 | 190200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231031 | 190100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231031 | 190000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231031 | 185900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231031 | 185800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231031 | 185700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231031 | 185600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231031 | 185500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231031 | 185400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231031 | 185300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231031 | 185200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231031 | 185100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231031 | 185000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231031 | 184900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231031 | 184800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231031 | 184700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231031 | 184600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231031 | 184500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231031 | 184400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231031 | 184300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231031 | 184200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231031 | 184100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231031 | 184000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231031 | 183900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231031 | 183800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231031 | 183700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231031 | 183600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231031 | 183500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231031 | 183400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 63 | 20231031 | 183300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231031 | 183200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231031 | 183100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231031 | 183000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231031 | 182900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231031 | 182800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231031 | 182700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231031 | 182600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231031 | 182500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231031 | 182400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231031 | 182300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231031 | 182200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231031 | 182100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231031 | 182000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231031 | 181900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231031 | 181800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231031 | 181700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231031 | 181600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231031 | 181500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231031 | 181400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231031 | 181300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231031 | 181200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231031 | 181100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231031 | 181000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231031 | 180900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231031 | 180800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231031 | 180700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231031 | 180600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231031 | 180500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231031 | 180400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 93 | 20231031 | 180300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231031 | 180200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231031 | 180100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231031 | 180000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231031 | 175900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231031 | 175800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231031 | 175700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231031 | 175600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231031 | 175500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231031 | 175400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231031 | 175300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231031 | 175200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231031 | 175100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231031 | 175000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231031 | 174900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231031 | 174800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231031 | 174700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231031 | 174600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231031 | 174500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231031 | 174400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231031 | 174300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231031 | 174200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231031 | 174100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231031 | 174000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231031 | 173900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231031 | 173800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231031 | 173700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231031 | 173600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231031 | 173500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231031 | 173400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 123 | 20231031 | 173300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231031 | 173200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231031 | 173100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231031 | 173000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231031 | 172900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231031 | 172800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231031 | 172700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231031 | 172600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231031 | 172500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231031 | 172400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231031 | 172300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231031 | 172200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231031 | 172100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231031 | 172000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231031 | 171900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231031 | 171800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231031 | 171700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231031 | 171600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231031 | 171500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231031 | 171400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231031 | 171300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231031 | 171200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231031 | 171100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231031 | 171000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231031 | 170900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231031 | 170800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231031 | 170700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231031 | 170600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231031 | 170500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231031 | 170400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 153 | 20231031 | 170300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231031 | 170200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231031 | 170100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231031 | 170000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231031 | 165900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231031 | 165800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231031 | 165700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231031 | 165600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231031 | 165500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231031 | 165400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231031 | 165300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231031 | 165200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231031 | 165100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231031 | 165000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231031 | 164900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231031 | 164800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231031 | 164700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231031 | 164600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231031 | 164500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231031 | 164400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231031 | 164300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231031 | 164200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231031 | 164100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231031 | 164000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231031 | 163900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231031 | 163800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231031 | 163700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231031 | 163600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231031 | 163500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231031 | 163400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 183 | 20231031 | 163300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231031 | 163200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231031 | 163100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231031 | 163000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231031 | 162900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231031 | 162800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231031 | 162700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231031 | 162600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20231031 | 162500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231031 | 162400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231031 | 162300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231031 | 162200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231031 | 162100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231031 | 162000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231031 | 161900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231031 | 161800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231031 | 161700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231031 | 161600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231031 | 161500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20231031 | 161400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20231031 | 161300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20231031 | 161200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20231031 | 161100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20231031 | 161000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20231031 | 160900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20231031 | 160800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20231031 | 160700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20231031 | 160600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20231031 | 160500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20231031 | 160400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 213 | 20231031 | 160300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20231031 | 160200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231031 | 160100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231031 | 160000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231031 | 155900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231031 | 155800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231031 | 155700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231031 | 155600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231031 | 155500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231031 | 155400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231031 | 155300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231031 | 155200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20231031 | 155100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20231031 | 155000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20231031 | 154900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20231031 | 154800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20231031 | 154700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20231031 | 154600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231031 | 154500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231031 | 154400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231031 | 154300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231031 | 154200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231031 | 154100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231031 | 154000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231031 | 153900 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231031 | 153800 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231031 | 153700 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231031 | 153600 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231031 | 153500 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231031 | 153400 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 243 | 20231031 | 153300 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231031 | 153200 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231031 | 153100 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231031 | 153000 | 20728600710 | 5480 | 5480 | 5480 | 5480 | 71807 |
| 247 | 20231031 | 152900 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20231031 | 152800 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20231031 | 152700 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20231031 | 152600 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20231031 | 152500 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20231031 | 152400 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20231031 | 152300 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20231031 | 152200 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20231031 | 152100 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20231031 | 152000 | 20335098350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20231031 | 151900 | 20335098350 | 5560 | 5490 | 5570 | 5480 | 71553 |
| 258 | 20231031 | 151800 | 19938889490 | 5480 | 5480 | 5490 | 5460 | 12850 |
| 259 | 20231031 | 151700 | 19868515110 | 5480 | 5470 | 5480 | 5460 | 7741 |
| 260 | 20231031 | 151600 | 19826141730 | 5470 | 5470 | 5470 | 5460 | 6845 |
| 261 | 20231031 | 151500 | 19788721810 | 5470 | 5460 | 5470 | 5460 | 1640 |
| 262 | 20231031 | 151400 | 19779757020 | 5470 | 5450 | 5470 | 5450 | 3329 |
| 263 | 20231031 | 151300 | 19761585960 | 5460 | 5450 | 5460 | 5440 | 7296 |
| 264 | 20231031 | 151200 | 19721814270 | 5450 | 5460 | 5470 | 5440 | 14156 |
| 265 | 20231031 | 151100 | 19644654990 | 5460 | 5480 | 5480 | 5460 | 6088 |
| 266 | 20231031 | 151000 | 19611364960 | 5480 | 5470 | 5480 | 5450 | 5717 |
| 267 | 20231031 | 150900 | 19580111380 | 5460 | 5470 | 5470 | 5460 | 3788 |
| 268 | 20231031 | 150800 | 19559424500 | 5470 | 5480 | 5480 | 5460 | 2186 |
| 269 | 20231031 | 150700 | 19547477690 | 5480 | 5470 | 5480 | 5450 | 7919 |
| 270 | 20231031 | 150600 | 19504221680 | 5460 | 5450 | 5470 | 5450 | 3413 |
| 271 | 20231031 | 150500 | 19485607920 | 5450 | 5460 | 5470 | 5450 | 2368 |
| 272 | 20231031 | 150400 | 19472695310 | 5460 | 5460 | 5470 | 5450 | 2741 |
| 273 | 20231031 | 150300 | 19457728650 | 5460 | 5470 | 5480 | 5460 | 2084 |
| 274 | 20231031 | 150200 | 19446349930 | 5480 | 5460 | 5480 | 5460 | 5919 |
| 275 | 20231031 | 150100 | 19414028640 | 5480 | 5490 | 5490 | 5460 | 4450 |
| 276 | 20231031 | 150000 | 19389651180 | 5490 | 5470 | 5500 | 5470 | 6316 |
| 277 | 20231031 | 145900 | 19354984690 | 5470 | 5480 | 5490 | 5470 | 705 |
| 278 | 20231031 | 145800 | 19351123630 | 5470 | 5460 | 5480 | 5460 | 1101 |
| 279 | 20231031 | 145700 | 19345102660 | 5460 | 5480 | 5490 | 5460 | 5180 |
| 280 | 20231031 | 145600 | 19316764000 | 5480 | 5460 | 5490 | 5460 | 9793 |
| 281 | 20231031 | 145500 | 19263092610 | 5460 | 5460 | 5470 | 5450 | 6141 |
| 282 | 20231031 | 145400 | 19229602170 | 5460 | 5470 | 5480 | 5460 | 1790 |
| 283 | 20231031 | 145300 | 19219816530 | 5470 | 5470 | 5480 | 5460 | 2852 |
| 284 | 20231031 | 145200 | 19204218350 | 5470 | 5490 | 5490 | 5470 | 2675 |
| 285 | 20231031 | 145100 | 19189555770 | 5490 | 5460 | 5490 | 5460 | 5917 |
| 286 | 20231031 | 145000 | 19157141760 | 5460 | 5480 | 5480 | 5460 | 1434 |
| 287 | 20231031 | 144900 | 19149297500 | 5470 | 5460 | 5480 | 5460 | 3598 |
| 288 | 20231031 | 144800 | 19129626280 | 5460 | 5450 | 5460 | 5450 | 1669 |
| 289 | 20231031 | 144700 | 19120520950 | 5450 | 5450 | 5450 | 5430 | 1370 |
| 290 | 20231031 | 144600 | 19113058410 | 5450 | 5440 | 5450 | 5440 | 947 |
| 291 | 20231031 | 144500 | 19107906710 | 5450 | 5440 | 5450 | 5430 | 1553 |
| 292 | 20231031 | 144400 | 19099466700 | 5450 | 5430 | 5460 | 5430 | 2039 |
| 293 | 20231031 | 144300 | 19088372880 | 5430 | 5450 | 5460 | 5420 | 9356 |
| 294 | 20231031 | 144200 | 19037528520 | 5450 | 5450 | 5460 | 5440 | 2523 |
| 295 | 20231031 | 144100 | 19023780060 | 5450 | 5470 | 5480 | 5450 | 2272 |
| 296 | 20231031 | 144000 | 19011383500 | 5490 | 5490 | 5490 | 5470 | 1484 |
| 297 | 20231031 | 143900 | 19003257430 | 5490 | 5500 | 5500 | 5470 | 13845 |
| 298 | 20231031 | 143800 | 18927251470 | 5500 | 5470 | 5500 | 5460 | 9064 |
| 299 | 20231031 | 143700 | 18877501770 | 5470 | 5460 | 5480 | 5460 | 2616 |
| 300 | 20231031 | 143600 | 18863192300 | 5460 | 5450 | 5460 | 5440 | 6903 |
| 301 | 20231031 | 143500 | 18825550970 | 5450 | 5450 | 5450 | 5440 | 431 |
| 302 | 20231031 | 143400 | 18823203020 | 5450 | 5440 | 5450 | 5430 | 3343 |
| 303 | 20231031 | 143300 | 18805038680 | 5440 | 5450 | 5450 | 5430 | 2901 |
| 304 | 20231031 | 143200 | 18789257750 | 5450 | 5440 | 5450 | 5430 | 1073 |
| 305 | 20231031 | 143100 | 18783423250 | 5440 | 5440 | 5450 | 5430 | 1143 |
| 306 | 20231031 | 143000 | 18777199000 | 5440 | 5450 | 5460 | 5430 | 2788 |
| 307 | 20231031 | 142900 | 18762031650 | 5450 | 5440 | 5450 | 5430 | 2647 |
| 308 | 20231031 | 142800 | 18747640740 | 5440 | 5430 | 5440 | 5430 | 1421 |
| 309 | 20231031 | 142700 | 18739920620 | 5430 | 5460 | 5460 | 5430 | 6507 |
| 310 | 20231031 | 142600 | 18704464110 | 5450 | 5450 | 5460 | 5450 | 1690 |
| 311 | 20231031 | 142500 | 18695248590 | 5450 | 5470 | 5470 | 5450 | 959 |
| 312 | 20231031 | 142400 | 18690016830 | 5470 | 5470 | 5470 | 5460 | 1778 |
| 313 | 20231031 | 142300 | 18680299740 | 5470 | 5470 | 5470 | 5460 | 1318 |
| 314 | 20231031 | 142200 | 18673102190 | 5470 | 5470 | 5480 | 5460 | 888 |
| 315 | 20231031 | 142100 | 18668248000 | 5470 | 5470 | 5470 | 5460 | 1433 |
| 316 | 20231031 | 142000 | 18660409590 | 5470 | 5470 | 5470 | 5460 | 2477 |
| 317 | 20231031 | 141900 | 18646860410 | 5460 | 5460 | 5460 | 5450 | 3368 |
| 318 | 20231031 | 141800 | 18628483730 | 5450 | 5460 | 5460 | 5450 | 2707 |
| 319 | 20231031 | 141700 | 18613719510 | 5450 | 5460 | 5460 | 5450 | 1248 |
| 320 | 20231031 | 141600 | 18606905600 | 5460 | 5460 | 5470 | 5460 | 3157 |
| 321 | 20231031 | 141500 | 18589667680 | 5450 | 5470 | 5470 | 5450 | 3248 |
| 322 | 20231031 | 141400 | 18571936630 | 5460 | 5450 | 5470 | 5450 | 112 |
| 323 | 20231031 | 141300 | 18571326020 | 5440 | 5440 | 5470 | 5440 | 2049 |
| 324 | 20231031 | 141200 | 18560171860 | 5440 | 5440 | 5450 | 5440 | 144 |
| 325 | 20231031 | 141100 | 18559387860 | 5430 | 5440 | 5450 | 5430 | 4926 |
| 326 | 20231031 | 141000 | 18532628430 | 5440 | 5450 | 5460 | 5430 | 7004 |
| 327 | 20231031 | 140900 | 18494538570 | 5450 | 5480 | 5480 | 5450 | 924 |
| 328 | 20231031 | 140800 | 18489498970 | 5450 | 5470 | 5480 | 5450 | 1751 |
| 329 | 20231031 | 140700 | 18479927630 | 5470 | 5510 | 5510 | 5460 | 6044 |
| 330 | 20231031 | 140600 | 18446803150 | 5510 | 5470 | 5510 | 5470 | 9921 |
| 331 | 20231031 | 140500 | 18392357240 | 5450 | 5460 | 5470 | 5450 | 1314 |
| 332 | 20231031 | 140400 | 18385186480 | 5460 | 5450 | 5460 | 5450 | 849 |
| 333 | 20231031 | 140300 | 18380553450 | 5450 | 5440 | 5450 | 5440 | 494 |
| 334 | 20231031 | 140200 | 18377861950 | 5440 | 5450 | 5450 | 5440 | 769 |
| 335 | 20231031 | 140100 | 18373674820 | 5450 | 5460 | 5470 | 5450 | 3795 |
| 336 | 20231031 | 140000 | 18352983320 | 5460 | 5460 | 5470 | 5460 | 837 |
| 337 | 20231031 | 135900 | 18348412270 | 5460 | 5460 | 5460 | 5460 | 170 |
| 338 | 20231031 | 135800 | 18347484070 | 5450 | 5450 | 5460 | 5440 | 3691 |
| 339 | 20231031 | 135700 | 18327386700 | 5450 | 5460 | 5470 | 5450 | 474 |
| 340 | 20231031 | 135600 | 18324795310 | 5470 | 5450 | 5470 | 5450 | 933 |
| 341 | 20231031 | 135500 | 18319694120 | 5450 | 5440 | 5450 | 5440 | 4127 |
| 342 | 20231031 | 135400 | 18297211280 | 5440 | 5480 | 5480 | 5440 | 4347 |
| 343 | 20231031 | 135300 | 18273508870 | 5480 | 5460 | 5490 | 5460 | 1182 |
| 344 | 20231031 | 135200 | 18267035490 | 5450 | 5480 | 5480 | 5450 | 2073 |
| 345 | 20231031 | 135100 | 18255728130 | 5470 | 5480 | 5480 | 5460 | 2919 |
| 346 | 20231031 | 135000 | 18239765930 | 5480 | 5470 | 5480 | 5460 | 762 |
| 347 | 20231031 | 134900 | 18235597210 | 5470 | 5460 | 5470 | 5450 | 3205 |
| 348 | 20231031 | 134800 | 18218097570 | 5470 | 5490 | 5490 | 5470 | 4230 |
| 349 | 20231031 | 134700 | 18194925590 | 5490 | 5490 | 5490 | 5480 | 7256 |
| 350 | 20231031 | 134600 | 18155123630 | 5490 | 5480 | 5490 | 5470 | 6418 |
| 351 | 20231031 | 134500 | 18119903460 | 5490 | 5500 | 5500 | 5470 | 7640 |
| 352 | 20231031 | 134400 | 18077982820 | 5500 | 5450 | 5500 | 5450 | 10875 |
| 353 | 20231031 | 134300 | 18018314980 | 5450 | 5470 | 5480 | 5450 | 3469 |
| 354 | 20231031 | 134200 | 17999343020 | 5460 | 5440 | 5460 | 5440 | 2207 |
| 355 | 20231031 | 134100 | 17987316140 | 5430 | 5460 | 5460 | 5410 | 10902 |
| 356 | 20231031 | 134000 | 17928179740 | 5460 | 5470 | 5470 | 5450 | 3710 |
| 357 | 20231031 | 133900 | 17907938870 | 5470 | 5430 | 5470 | 5430 | 14899 |
| 358 | 20231031 | 133800 | 17826751920 | 5430 | 5430 | 5440 | 5430 | 2433 |
| 359 | 20231031 | 133700 | 17813525530 | 5430 | 5430 | 5440 | 5420 | 3905 |
| 360 | 20231031 | 133600 | 17792317840 | 5430 | 5420 | 5440 | 5420 | 1189 |
| 361 | 20231031 | 133500 | 17785867300 | 5420 | 5420 | 5430 | 5420 | 25 |
| 362 | 20231031 | 133400 | 17785731780 | 5420 | 5420 | 5430 | 5410 | 1501 |
| 363 | 20231031 | 133300 | 17777604490 | 5420 | 5410 | 5420 | 5400 | 890 |
| 364 | 20231031 | 133200 | 17772790880 | 5410 | 5410 | 5410 | 5400 | 996 |
| 365 | 20231031 | 133100 | 17767405520 | 5400 | 5400 | 5400 | 5400 | 858 |
| 366 | 20231031 | 133000 | 17762772320 | 5400 | 5380 | 5400 | 5380 | 3017 |
| 367 | 20231031 | 132900 | 17746488620 | 5390 | 5390 | 5390 | 5390 | 102 |
| 368 | 20231031 | 132800 | 17745938840 | 5390 | 5390 | 5390 | 5370 | 376 |
| 369 | 20231031 | 132700 | 17743912340 | 5360 | 5380 | 5390 | 5350 | 6578 |
| 370 | 20231031 | 132600 | 17708625660 | 5370 | 5380 | 5380 | 5370 | 908 |
| 371 | 20231031 | 132500 | 17703744290 | 5370 | 5400 | 5400 | 5370 | 2747 |
| 372 | 20231031 | 132400 | 17688975170 | 5400 | 5390 | 5410 | 5380 | 1259 |
| 373 | 20231031 | 132300 | 17682178440 | 5380 | 5390 | 5400 | 5380 | 317 |
| 374 | 20231031 | 132200 | 17680471800 | 5400 | 5420 | 5420 | 5380 | 1012 |
| 375 | 20231031 | 132100 | 17675013050 | 5420 | 5400 | 5420 | 5390 | 2405 |
| 376 | 20231031 | 132000 | 17662023490 | 5410 | 5420 | 5430 | 5400 | 505 |
| 377 | 20231031 | 131900 | 17659286050 | 5430 | 5390 | 5430 | 5360 | 3483 |
| 378 | 20231031 | 131800 | 17640522430 | 5390 | 5390 | 5400 | 5360 | 5287 |
| 379 | 20231031 | 131700 | 17612149440 | 5390 | 5400 | 5400 | 5390 | 216 |
| 380 | 20231031 | 131600 | 17610984980 | 5400 | 5380 | 5410 | 5370 | 2479 |
| 381 | 20231031 | 131500 | 17597615440 | 5370 | 5420 | 5420 | 5370 | 10362 |
| 382 | 20231031 | 131400 | 17541719560 | 5420 | 5430 | 5430 | 5420 | 1822 |
| 383 | 20231031 | 131300 | 17531842200 | 5420 | 5420 | 5430 | 5420 | 411 |
| 384 | 20231031 | 131200 | 17529614100 | 5430 | 5430 | 5440 | 5430 | 342 |
| 385 | 20231031 | 131100 | 17527757010 | 5430 | 5430 | 5430 | 5430 | 883 |
| 386 | 20231031 | 131000 | 17522962320 | 5430 | 5430 | 5440 | 5420 | 166 |
| 387 | 20231031 | 130900 | 17522060440 | 5420 | 5430 | 5430 | 5420 | 78 |
| 388 | 20231031 | 130800 | 17521637410 | 5430 | 5420 | 5430 | 5410 | 510 |
| 389 | 20231031 | 130700 | 17518870200 | 5420 | 5430 | 5430 | 5420 | 214 |
| 390 | 20231031 | 130600 | 17517708280 | 5430 | 5430 | 5440 | 5410 | 1941 |
| 391 | 20231031 | 130500 | 17507173440 | 5420 | 5420 | 5430 | 5420 | 1349 |
| 392 | 20231031 | 130400 | 17499851810 | 5430 | 5440 | 5440 | 5420 | 3498 |
| 393 | 20231031 | 130300 | 17480853530 | 5440 | 5430 | 5450 | 5430 | 1300 |
| 394 | 20231031 | 130200 | 17473783630 | 5430 | 5440 | 5450 | 5430 | 2658 |
| 395 | 20231031 | 130100 | 17459334110 | 5440 | 5440 | 5450 | 5440 | 559 |
| 396 | 20231031 | 130000 | 17456292720 | 5450 | 5450 | 5460 | 5440 | 2934 |
| 397 | 20231031 | 125900 | 17440307460 | 5440 | 5430 | 5440 | 5430 | 882 |
| 398 | 20231031 | 125800 | 17435514200 | 5440 | 5440 | 5450 | 5430 | 6106 |
| 399 | 20231031 | 125700 | 17402317990 | 5440 | 5420 | 5440 | 5400 | 6523 |
| 400 | 20231031 | 125600 | 17366964320 | 5420 | 5420 | 5430 | 5400 | 5026 |
| 401 | 20231031 | 125500 | 17339764620 | 5410 | 5420 | 5420 | 5410 | 3896 |
| 402 | 20231031 | 125400 | 17318676640 | 5420 | 5390 | 5420 | 5390 | 2474 |
| 403 | 20231031 | 125300 | 17305299980 | 5380 | 5390 | 5410 | 5380 | 585 |
| 404 | 20231031 | 125200 | 17302142440 | 5390 | 5390 | 5400 | 5390 | 503 |
| 405 | 20231031 | 125100 | 17299430220 | 5390 | 5390 | 5400 | 5380 | 2717 |
| 406 | 20231031 | 125000 | 17284783140 | 5390 | 5350 | 5400 | 5340 | 4167 |
| 407 | 20231031 | 124900 | 17262390100 | 5350 | 5320 | 5350 | 5320 | 1866 |
| 408 | 20231031 | 124800 | 17252427040 | 5320 | 5350 | 5360 | 5320 | 6796 |
| 409 | 20231031 | 124700 | 17216192970 | 5350 | 5360 | 5370 | 5350 | 1886 |
| 410 | 20231031 | 124600 | 17206083730 | 5350 | 5340 | 5350 | 5330 | 9239 |
| 411 | 20231031 | 124500 | 17156721810 | 5340 | 5340 | 5350 | 5330 | 2889 |
| 412 | 20231031 | 124400 | 17141305190 | 5340 | 5340 | 5350 | 5340 | 1953 |
| 413 | 20231031 | 124300 | 17130863170 | 5340 | 5340 | 5350 | 5320 | 8717 |
| 414 | 20231031 | 124200 | 17084297780 | 5340 | 5320 | 5350 | 5320 | 8373 |
| 415 | 20231031 | 124100 | 17039572050 | 5320 | 5350 | 5360 | 5310 | 15303 |
| 416 | 20231031 | 124000 | 16957905500 | 5350 | 5380 | 5390 | 5350 | 13219 |
| 417 | 20231031 | 123900 | 16886955760 | 5380 | 5410 | 5420 | 5380 | 13135 |
| 418 | 20231031 | 123800 | 16816061380 | 5420 | 5420 | 5430 | 5410 | 419 |
| 419 | 20231031 | 123700 | 16813789280 | 5420 | 5420 | 5430 | 5420 | 300 |
| 420 | 20231031 | 123600 | 16812162750 | 5410 | 5430 | 5430 | 5410 | 1333 |
| 421 | 20231031 | 123500 | 16804943160 | 5430 | 5420 | 5440 | 5410 | 2096 |
| 422 | 20231031 | 123400 | 16793598050 | 5420 | 5430 | 5430 | 5420 | 3479 |
| 423 | 20231031 | 123300 | 16774741090 | 5430 | 5440 | 5440 | 5430 | 8 |
| 424 | 20231031 | 123200 | 16774697580 | 5430 | 5430 | 5430 | 5420 | 859 |
| 425 | 20231031 | 123100 | 16770033390 | 5430 | 5440 | 5450 | 5430 | 2417 |
| 426 | 20231031 | 123000 | 16756904620 | 5450 | 5440 | 5450 | 5430 | 1147 |
| 427 | 20231031 | 122900 | 16750665780 | 5440 | 5440 | 5440 | 5420 | 598 |
| 428 | 20231031 | 122800 | 16747416410 | 5430 | 5420 | 5430 | 5410 | 3120 |
| 429 | 20231031 | 122700 | 16730528150 | 5420 | 5420 | 5420 | 5420 | 551 |
| 430 | 20231031 | 122600 | 16727541730 | 5430 | 5430 | 5430 | 5430 | 181 |
| 431 | 20231031 | 122500 | 16726558900 | 5430 | 5430 | 5430 | 5430 | 1147 |
| 432 | 20231031 | 122400 | 16720330690 | 5430 | 5430 | 5440 | 5430 | 176 |
| 433 | 20231031 | 122300 | 16719374990 | 5430 | 5430 | 5440 | 5430 | 645 |
| 434 | 20231031 | 122200 | 16715869630 | 5430 | 5440 | 5440 | 5430 | 154 |
| 435 | 20231031 | 122100 | 16715032430 | 5440 | 5430 | 5440 | 5430 | 247 |
| 436 | 20231031 | 122000 | 16713691170 | 5430 | 5440 | 5450 | 5430 | 2612 |
| 437 | 20231031 | 121900 | 16699482210 | 5440 | 5440 | 5450 | 5440 | 941 |
| 438 | 20231031 | 121800 | 16694354810 | 5450 | 5440 | 5450 | 5430 | 502 |
| 439 | 20231031 | 121700 | 16691623770 | 5440 | 5440 | 5440 | 5430 | 5106 |
| 440 | 20231031 | 121600 | 16663859090 | 5440 | 5440 | 5440 | 5430 | 1037 |
| 441 | 20231031 | 121500 | 16658217880 | 5440 | 5430 | 5440 | 5430 | 1001 |
| 442 | 20231031 | 121400 | 16652781240 | 5430 | 5420 | 5430 | 5420 | 1975 |
| 443 | 20231031 | 121300 | 16642075040 | 5410 | 5410 | 5420 | 5410 | 3147 |
| 444 | 20231031 | 121200 | 16625047890 | 5410 | 5410 | 5420 | 5410 | 384 |
| 445 | 20231031 | 121100 | 16622970270 | 5410 | 5420 | 5420 | 5410 | 979 |
| 446 | 20231031 | 121000 | 16617670680 | 5420 | 5410 | 5420 | 5400 | 2981 |
| 447 | 20231031 | 120900 | 16601548190 | 5420 | 5430 | 5430 | 5400 | 3403 |
| 448 | 20231031 | 120800 | 16583154900 | 5410 | 5410 | 5430 | 5400 | 4507 |
| 449 | 20231031 | 120700 | 16558774540 | 5410 | 5420 | 5430 | 5410 | 1472 |
| 450 | 20231031 | 120600 | 16550803690 | 5430 | 5410 | 5430 | 5410 | 2590 |
| 451 | 20231031 | 120500 | 16536786480 | 5410 | 5430 | 5430 | 5410 | 652 |
| 452 | 20231031 | 120400 | 16533253330 | 5430 | 5420 | 5430 | 5410 | 2354 |
| 453 | 20231031 | 120300 | 16520488470 | 5420 | 5410 | 5430 | 5400 | 3922 |
| 454 | 20231031 | 120200 | 16499256610 | 5420 | 5420 | 5430 | 5410 | 4671 |
| 455 | 20231031 | 120100 | 16473938700 | 5430 | 5430 | 5430 | 5420 | 7836 |
| 456 | 20231031 | 120000 | 16431441660 | 5430 | 5430 | 5450 | 5410 | 15306 |
| 457 | 20231031 | 115900 | 16348361710 | 5440 | 5530 | 5540 | 5430 | 32813 |
| 458 | 20231031 | 115800 | 16168070720 | 5530 | 5470 | 5570 | 5470 | 40191 |
| 459 | 20231031 | 115700 | 15945936930 | 5470 | 5440 | 5500 | 5440 | 12888 |
| 460 | 20231031 | 115600 | 15875335280 | 5440 | 5430 | 5450 | 5430 | 5694 |
| 461 | 20231031 | 115500 | 15844397070 | 5440 | 5430 | 5460 | 5430 | 915 |
| 462 | 20231031 | 115400 | 15839421080 | 5460 | 5450 | 5470 | 5430 | 3506 |
| 463 | 20231031 | 115300 | 15820311270 | 5460 | 5430 | 5460 | 5420 | 6745 |
| 464 | 20231031 | 115200 | 15783568640 | 5430 | 5420 | 5440 | 5410 | 1201 |
| 465 | 20231031 | 115100 | 15777065230 | 5420 | 5420 | 5440 | 5410 | 902 |
| 466 | 20231031 | 115000 | 15772170990 | 5410 | 5430 | 5440 | 5410 | 2361 |
| 467 | 20231031 | 114900 | 15759370850 | 5400 | 5430 | 5440 | 5400 | 14068 |
| 468 | 20231031 | 114800 | 15683254030 | 5420 | 5430 | 5440 | 5420 | 3513 |
| 469 | 20231031 | 114700 | 15664200170 | 5440 | 5440 | 5450 | 5420 | 20403 |
| 470 | 20231031 | 114600 | 15553584360 | 5440 | 5440 | 5440 | 5440 | 323 |
| 471 | 20231031 | 114500 | 15551827240 | 5450 | 5440 | 5450 | 5440 | 1289 |
| 472 | 20231031 | 114400 | 15544815070 | 5440 | 5440 | 5450 | 5440 | 2005 |
| 473 | 20231031 | 114300 | 15533898580 | 5450 | 5450 | 5450 | 5440 | 3179 |
| 474 | 20231031 | 114200 | 15516584860 | 5450 | 5450 | 5450 | 5440 | 314 |
| 475 | 20231031 | 114100 | 15514876650 | 5460 | 5430 | 5460 | 5430 | 4555 |
| 476 | 20231031 | 114000 | 15490111370 | 5450 | 5450 | 5450 | 5430 | 3161 |
| 477 | 20231031 | 113900 | 15472931410 | 5450 | 5440 | 5460 | 5440 | 2598 |
| 478 | 20231031 | 113800 | 15458772710 | 5440 | 5460 | 5460 | 5430 | 5492 |
| 479 | 20231031 | 113700 | 15428863620 | 5460 | 5460 | 5470 | 5450 | 907 |
| 480 | 20231031 | 113600 | 15423915670 | 5460 | 5470 | 5480 | 5460 | 824 |
| 481 | 20231031 | 113500 | 15419409100 | 5470 | 5460 | 5470 | 5450 | 1284 |
| 482 | 20231031 | 113400 | 15412397630 | 5470 | 5450 | 5470 | 5430 | 2542 |
| 483 | 20231031 | 113300 | 15398567460 | 5440 | 5450 | 5450 | 5440 | 1592 |
| 484 | 20231031 | 113200 | 15389904610 | 5430 | 5450 | 5450 | 5430 | 4741 |
| 485 | 20231031 | 113100 | 15364133310 | 5450 | 5470 | 5470 | 5440 | 2982 |
| 486 | 20231031 | 113000 | 15347885930 | 5470 | 5460 | 5470 | 5450 | 1194 |
| 487 | 20231031 | 112900 | 15341363770 | 5450 | 5450 | 5460 | 5450 | 2244 |
| 488 | 20231031 | 112800 | 15329132140 | 5450 | 5430 | 5460 | 5430 | 6294 |
| 489 | 20231031 | 112700 | 15294887290 | 5430 | 5450 | 5460 | 5430 | 6469 |
| 490 | 20231031 | 112600 | 15259670660 | 5450 | 5450 | 5460 | 5440 | 3198 |
| 491 | 20231031 | 112500 | 15242243490 | 5450 | 5450 | 5470 | 5440 | 3478 |
| 492 | 20231031 | 112400 | 15223291720 | 5440 | 5470 | 5470 | 5440 | 5771 |
| 493 | 20231031 | 112300 | 15191814240 | 5470 | 5460 | 5470 | 5450 | 922 |
| 494 | 20231031 | 112200 | 15186774280 | 5470 | 5440 | 5480 | 5440 | 5142 |
| 495 | 20231031 | 112100 | 15158737930 | 5440 | 5470 | 5470 | 5440 | 11909 |
| 496 | 20231031 | 112000 | 15093826430 | 5470 | 5490 | 5490 | 5470 | 2968 |
| 497 | 20231031 | 111900 | 15077588370 | 5480 | 5460 | 5500 | 5460 | 2957 |
| 498 | 20231031 | 111800 | 15061384540 | 5460 | 5480 | 5490 | 5430 | 20894 |
| 499 | 20231031 | 111700 | 14947444460 | 5480 | 5500 | 5500 | 5470 | 11610 |
| 500 | 20231031 | 111600 | 14883807310 | 5510 | 5520 | 5540 | 5500 | 14379 |
| 501 | 20231031 | 111500 | 14804515200 | 5540 | 5560 | 5560 | 5520 | 10684 |
| 502 | 20231031 | 111400 | 14745353970 | 5550 | 5560 | 5570 | 5550 | 10910 |
| 503 | 20231031 | 111300 | 14684697140 | 5560 | 5590 | 5600 | 5550 | 22510 |
| 504 | 20231031 | 111200 | 14559075470 | 5600 | 5520 | 5600 | 5520 | 49008 |
| 505 | 20231031 | 111100 | 14285868390 | 5520 | 5500 | 5550 | 5500 | 13576 |
| 506 | 20231031 | 111000 | 14210771580 | 5510 | 5550 | 5560 | 5500 | 32486 |
| 507 | 20231031 | 110900 | 14031003330 | 5540 | 5520 | 5550 | 5470 | 35802 |
| 508 | 20231031 | 110800 | 13833487450 | 5510 | 5450 | 5510 | 5450 | 40096 |
| 509 | 20231031 | 110700 | 13613915440 | 5460 | 5500 | 5510 | 5420 | 63089 |
| 510 | 20231031 | 110600 | 13269151640 | 5500 | 5590 | 5600 | 5480 | 92864 |
| 511 | 20231031 | 110500 | 12756628250 | 5580 | 5630 | 5650 | 5570 | 149680 |
| 512 | 20231031 | 110400 | 11915861590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 513 | 20231031 | 110300 | 11915861590 | 5650 | 5560 | 5650 | 5550 | 95751 |
| 514 | 20231031 | 110200 | 11377986350 | 5560 | 5510 | 5580 | 5500 | 34581 |
| 515 | 20231031 | 110100 | 11186088210 | 5510 | 5540 | 5540 | 5470 | 24942 |
| 516 | 20231031 | 110000 | 11048884480 | 5540 | 5490 | 5570 | 5490 | 75829 |
| 517 | 20231031 | 105900 | 10629230150 | 5490 | 5490 | 5500 | 5470 | 5386 |
| 518 | 20231031 | 105800 | 10599673310 | 5490 | 5480 | 5490 | 5460 | 6897 |
| 519 | 20231031 | 105700 | 10561973000 | 5480 | 5470 | 5480 | 5470 | 1149 |
| 520 | 20231031 | 105600 | 10555680010 | 5480 | 5490 | 5490 | 5440 | 3737 |
| 521 | 20231031 | 105500 | 10535260910 | 5490 | 5500 | 5500 | 5480 | 2859 |
| 522 | 20231031 | 105400 | 10519558640 | 5500 | 5470 | 5500 | 5460 | 2786 |
| 523 | 20231031 | 105300 | 10504280530 | 5470 | 5470 | 5470 | 5460 | 1164 |
| 524 | 20231031 | 105200 | 10497919360 | 5480 | 5470 | 5490 | 5460 | 3116 |
| 525 | 20231031 | 105100 | 10480854830 | 5470 | 5500 | 5500 | 5460 | 5811 |
| 526 | 20231031 | 105000 | 10448969420 | 5500 | 5440 | 5500 | 5440 | 11347 |
| 527 | 20231031 | 104900 | 10386922320 | 5430 | 5440 | 5440 | 5410 | 671 |
| 528 | 20231031 | 104800 | 10383275670 | 5440 | 5410 | 5440 | 5400 | 683 |
| 529 | 20231031 | 104700 | 10379581730 | 5410 | 5410 | 5410 | 5400 | 932 |
| 530 | 20231031 | 104600 | 10374541570 | 5400 | 5440 | 5440 | 5400 | 9011 |
| 531 | 20231031 | 104500 | 10325804590 | 5420 | 5430 | 5440 | 5420 | 3364 |
| 532 | 20231031 | 104400 | 10307571170 | 5430 | 5440 | 5440 | 5420 | 660 |
| 533 | 20231031 | 104300 | 10303988560 | 5440 | 5440 | 5440 | 5420 | 1988 |
| 534 | 20231031 | 104200 | 10293207600 | 5430 | 5420 | 5440 | 5420 | 392 |
| 535 | 20231031 | 104100 | 10291078280 | 5420 | 5450 | 5450 | 5420 | 291 |
| 536 | 20231031 | 104000 | 10289498860 | 5460 | 5460 | 5460 | 5420 | 1890 |
| 537 | 20231031 | 103900 | 10279193410 | 5460 | 5440 | 5460 | 5440 | 2004 |
| 538 | 20231031 | 103800 | 10268260420 | 5440 | 5420 | 5440 | 5420 | 2942 |
| 539 | 20231031 | 103700 | 10252277070 | 5420 | 5420 | 5440 | 5410 | 3569 |
| 540 | 20231031 | 103600 | 10232927730 | 5420 | 5470 | 5470 | 5400 | 9099 |
| 541 | 20231031 | 103500 | 10183545850 | 5440 | 5440 | 5470 | 5430 | 1853 |
| 542 | 20231031 | 103400 | 10173463070 | 5450 | 5450 | 5470 | 5450 | 4738 |
| 543 | 20231031 | 103300 | 10147576430 | 5450 | 5440 | 5460 | 5440 | 3260 |
| 544 | 20231031 | 103200 | 10129809130 | 5430 | 5430 | 5440 | 5430 | 1212 |
| 545 | 20231031 | 103100 | 10123222690 | 5440 | 5430 | 5440 | 5420 | 2904 |
| 546 | 20231031 | 103000 | 10107447570 | 5430 | 5420 | 5430 | 5410 | 1605 |
| 547 | 20231031 | 102900 | 10098749520 | 5420 | 5420 | 5420 | 5410 | 1306 |
| 548 | 20231031 | 102800 | 10091678070 | 5420 | 5420 | 5430 | 5410 | 2471 |
| 549 | 20231031 | 102700 | 10078296200 | 5420 | 5430 | 5430 | 5420 | 386 |
| 550 | 20231031 | 102600 | 10076202340 | 5430 | 5420 | 5430 | 5400 | 4944 |
| 551 | 20231031 | 102500 | 10049460070 | 5410 | 5410 | 5430 | 5410 | 2378 |
| 552 | 20231031 | 102400 | 10036590550 | 5410 | 5420 | 5440 | 5410 | 809 |
| 553 | 20231031 | 102300 | 10032207730 | 5420 | 5440 | 5440 | 5410 | 912 |
| 554 | 20231031 | 102200 | 10027256670 | 5440 | 5440 | 5440 | 5410 | 7588 |
| 555 | 20231031 | 102100 | 9986079820 | 5450 | 5450 | 5450 | 5440 | 2248 |
| 556 | 20231031 | 102000 | 9973841510 | 5450 | 5490 | 5490 | 5440 | 6872 |
| 557 | 20231031 | 101900 | 9936278780 | 5490 | 5480 | 5500 | 5460 | 14212 |
| 558 | 20231031 | 101800 | 9858258900 | 5480 | 5430 | 5490 | 5420 | 16344 |
| 559 | 20231031 | 101700 | 9769107150 | 5440 | 5450 | 5460 | 5440 | 3143 |
| 560 | 20231031 | 101600 | 9751985460 | 5460 | 5470 | 5470 | 5450 | 3703 |
| 561 | 20231031 | 101500 | 9731756390 | 5470 | 5460 | 5480 | 5450 | 7038 |
| 562 | 20231031 | 101400 | 9693289320 | 5460 | 5450 | 5460 | 5440 | 3070 |
| 563 | 20231031 | 101300 | 9676558780 | 5450 | 5450 | 5470 | 5440 | 6075 |
| 564 | 20231031 | 101200 | 9643371770 | 5440 | 5440 | 5460 | 5420 | 2926 |
| 565 | 20231031 | 101100 | 9627437530 | 5450 | 5440 | 5480 | 5400 | 18365 |
| 566 | 20231031 | 101000 | 9527593570 | 5440 | 5440 | 5440 | 5430 | 1767 |
| 567 | 20231031 | 100900 | 9517992190 | 5440 | 5400 | 5440 | 5390 | 8367 |
| 568 | 20231031 | 100800 | 9472735000 | 5400 | 5410 | 5420 | 5400 | 1887 |
| 569 | 20231031 | 100700 | 9462535050 | 5410 | 5390 | 5410 | 5380 | 3831 |
| 570 | 20231031 | 100600 | 9441842180 | 5390 | 5430 | 5430 | 5390 | 25789 |
| 571 | 20231031 | 100500 | 9302553190 | 5430 | 5420 | 5440 | 5420 | 1972 |
| 572 | 20231031 | 100400 | 9291860940 | 5420 | 5420 | 5440 | 5420 | 2166 |
| 573 | 20231031 | 100300 | 9280118540 | 5420 | 5470 | 5470 | 5420 | 9014 |
| 574 | 20231031 | 100200 | 9231088730 | 5450 | 5470 | 5490 | 5450 | 18271 |
| 575 | 20231031 | 100100 | 9131100840 | 5460 | 5430 | 5470 | 5430 | 7002 |
| 576 | 20231031 | 100000 | 9092874190 | 5450 | 5460 | 5460 | 5430 | 6989 |
| 577 | 20231031 | 095900 | 9054803580 | 5440 | 5410 | 5470 | 5410 | 7164 |
| 578 | 20231031 | 095800 | 9015781330 | 5410 | 5390 | 5420 | 5390 | 5252 |
| 579 | 20231031 | 095700 | 8987435410 | 5390 | 5410 | 5440 | 5390 | 8673 |
| 580 | 20231031 | 095600 | 8940551120 | 5430 | 5450 | 5460 | 5400 | 14935 |
| 581 | 20231031 | 095500 | 8859497420 | 5450 | 5470 | 5500 | 5450 | 32179 |
| 582 | 20231031 | 095400 | 8683349410 | 5450 | 5440 | 5470 | 5440 | 12859 |
| 583 | 20231031 | 095300 | 8613224910 | 5450 | 5450 | 5460 | 5440 | 4539 |
| 584 | 20231031 | 095200 | 8588494800 | 5450 | 5440 | 5460 | 5430 | 6867 |
| 585 | 20231031 | 095100 | 8551148760 | 5450 | 5420 | 5450 | 5410 | 6429 |
| 586 | 20231031 | 095000 | 8516216260 | 5410 | 5430 | 5450 | 5410 | 3281 |
| 587 | 20231031 | 094900 | 8498423930 | 5430 | 5460 | 5460 | 5430 | 3007 |
| 588 | 20231031 | 094800 | 8482089350 | 5460 | 5440 | 5460 | 5410 | 12781 |
| 589 | 20231031 | 094700 | 8412657520 | 5430 | 5420 | 5440 | 5420 | 4042 |
| 590 | 20231031 | 094600 | 8390712050 | 5420 | 5470 | 5470 | 5420 | 18654 |
| 591 | 20231031 | 094500 | 8289008360 | 5460 | 5390 | 5470 | 5390 | 31601 |
| 592 | 20231031 | 094400 | 8116767700 | 5390 | 5410 | 5420 | 5380 | 17980 |
| 593 | 20231031 | 094300 | 8019859940 | 5410 | 5440 | 5450 | 5390 | 17873 |
| 594 | 20231031 | 094200 | 7923024400 | 5440 | 5430 | 5450 | 5390 | 26870 |
| 595 | 20231031 | 094100 | 7777671420 | 5420 | 5450 | 5450 | 5380 | 42375 |
| 596 | 20231031 | 094000 | 7548331740 | 5450 | 5470 | 5510 | 5420 | 56613 |
| 597 | 20231031 | 093900 | 7239159380 | 5470 | 5530 | 5550 | 5460 | 52181 |
| 598 | 20231031 | 093800 | 6952201730 | 5520 | 5550 | 5570 | 5520 | 54782 |
| 599 | 20231031 | 093700 | 6648959120 | 5550 | 5600 | 5600 | 5540 | 55374 |
| 600 | 20231031 | 093600 | 6340990700 | 5590 | 5620 | 5630 | 5580 | 65793 |
| 601 | 20231031 | 093500 | 5972145570 | 5620 | 5610 | 5620 | 5570 | 101193 |
| 602 | 20231031 | 093400 | 5405625060 | 5610 | 5590 | 5630 | 5580 | 106718 |
| 603 | 20231031 | 093300 | 4806681310 | 5590 | 5440 | 5620 | 5440 | 243195 |
| 604 | 20231031 | 093200 | 3454954500 | 5440 | 5380 | 5440 | 5370 | 15081 |
| 605 | 20231031 | 093100 | 3373364680 | 5370 | 5350 | 5380 | 5350 | 1671 |
| 606 | 20231031 | 093000 | 3364395270 | 5350 | 5360 | 5380 | 5340 | 13267 |
| 607 | 20231031 | 092900 | 3293316460 | 5370 | 5380 | 5410 | 5370 | 5515 |
| 608 | 20231031 | 092800 | 3263635960 | 5380 | 5410 | 5430 | 5360 | 19523 |
| 609 | 20231031 | 092700 | 3158263490 | 5400 | 5420 | 5420 | 5390 | 4513 |
| 610 | 20231031 | 092600 | 3133866190 | 5410 | 5430 | 5430 | 5380 | 11064 |
| 611 | 20231031 | 092500 | 3074042890 | 5430 | 5380 | 5440 | 5370 | 11835 |
| 612 | 20231031 | 092400 | 3009964690 | 5370 | 5380 | 5400 | 5370 | 5519 |
| 613 | 20231031 | 092300 | 2980266850 | 5380 | 5360 | 5410 | 5340 | 13009 |
| 614 | 20231031 | 092200 | 2910562240 | 5370 | 5430 | 5430 | 5360 | 13176 |
| 615 | 20231031 | 092100 | 2839579220 | 5430 | 5430 | 5450 | 5380 | 10419 |
| 616 | 20231031 | 092000 | 2783173920 | 5420 | 5400 | 5470 | 5390 | 32090 |
| 617 | 20231031 | 091900 | 2608741440 | 5400 | 5360 | 5400 | 5350 | 13631 |
| 618 | 20231031 | 091800 | 2535308890 | 5350 | 5390 | 5390 | 5350 | 6343 |
| 619 | 20231031 | 091700 | 2501269410 | 5390 | 5380 | 5400 | 5370 | 6801 |
| 620 | 20231031 | 091600 | 2464651050 | 5380 | 5390 | 5410 | 5360 | 12186 |
| 621 | 20231031 | 091500 | 2399007220 | 5390 | 5370 | 5420 | 5350 | 11397 |
| 622 | 20231031 | 091400 | 2337689630 | 5350 | 5450 | 5450 | 5350 | 16798 |
| 623 | 20231031 | 091300 | 2247209990 | 5430 | 5390 | 5450 | 5370 | 33181 |
| 624 | 20231031 | 091200 | 2067560280 | 5370 | 5400 | 5410 | 5370 | 10563 |
| 625 | 20231031 | 091100 | 2010575660 | 5400 | 5410 | 5420 | 5380 | 13626 |
| 626 | 20231031 | 091000 | 1936979880 | 5410 | 5320 | 5450 | 5310 | 65153 |
| 627 | 20231031 | 090900 | 1584946930 | 5300 | 5320 | 5340 | 5290 | 17219 |
| 628 | 20231031 | 090800 | 1493523240 | 5310 | 5310 | 5330 | 5300 | 4552 |
| 629 | 20231031 | 090700 | 1469341590 | 5310 | 5310 | 5330 | 5290 | 7053 |
| 630 | 20231031 | 090600 | 1431841510 | 5290 | 5340 | 5340 | 5290 | 23745 |
| 631 | 20231031 | 090500 | 1305808650 | 5300 | 5300 | 5360 | 5290 | 42668 |
| 632 | 20231031 | 090400 | 1078342680 | 5300 | 5190 | 5350 | 5180 | 71274 |
| 633 | 20231031 | 090300 | 701389250 | 5200 | 5230 | 5240 | 5180 | 21976 |
| 634 | 20231031 | 090200 | 586867540 | 5240 | 5220 | 5250 | 5190 | 25657 |
| 635 | 20231031 | 090100 | 452974520 | 5220 | 5190 | 5290 | 5170 | 45644 |
| 636 | 20231031 | 090000 | 215000400 | 5170 | 5140 | 5190 | 5110 | 39363 |