33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 3 | 20250313 | 193700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250313 | 193600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250313 | 193500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250313 | 193400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250313 | 193300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250313 | 193200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250313 | 193100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250313 | 193000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250313 | 192900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250313 | 192800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250313 | 192700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250313 | 192600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250313 | 192500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250313 | 192400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250313 | 192300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250313 | 192200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250313 | 192100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250313 | 192000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250313 | 191900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250313 | 191800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250313 | 191700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250313 | 191600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250313 | 191500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250313 | 191400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250313 | 191300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250313 | 191200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250313 | 191100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250313 | 191000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250313 | 190900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250313 | 190800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 33 | 20250313 | 190700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250313 | 190600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250313 | 190500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250313 | 190400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250313 | 190300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250313 | 190200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250313 | 190100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250313 | 190000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250313 | 185900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250313 | 185800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250313 | 185700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250313 | 185600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250313 | 185500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250313 | 185400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250313 | 185300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250313 | 185200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250313 | 185100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250313 | 185000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250313 | 184900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250313 | 184800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250313 | 184700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250313 | 184600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250313 | 184500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250313 | 184400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250313 | 184300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250313 | 184200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250313 | 184100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250313 | 184000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250313 | 183900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250313 | 183800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 63 | 20250313 | 183700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250313 | 183600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250313 | 183500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250313 | 183400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250313 | 183300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250313 | 183200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250313 | 183100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250313 | 183000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250313 | 182900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250313 | 182800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250313 | 182700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250313 | 182600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250313 | 182500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250313 | 182400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250313 | 182300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250313 | 182200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250313 | 182100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250313 | 182000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250313 | 181900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250313 | 181800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250313 | 181700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250313 | 181600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250313 | 181500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250313 | 181400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250313 | 181300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250313 | 181200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250313 | 181100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250313 | 181000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250313 | 180900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250313 | 180800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 93 | 20250313 | 180700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250313 | 180600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250313 | 180500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250313 | 180400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250313 | 180300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250313 | 180200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250313 | 180100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250313 | 180000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250313 | 175900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250313 | 175800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250313 | 175700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250313 | 175600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250313 | 175500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250313 | 175400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250313 | 175300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250313 | 175200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250313 | 175100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250313 | 175000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250313 | 174900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250313 | 174800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250313 | 174700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250313 | 174600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250313 | 174500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250313 | 174400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250313 | 174300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250313 | 174200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250313 | 174100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250313 | 174000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250313 | 173900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250313 | 173800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 123 | 20250313 | 173700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250313 | 173600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250313 | 173500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250313 | 173400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250313 | 173300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250313 | 173200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250313 | 173100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250313 | 173000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250313 | 172900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250313 | 172800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250313 | 172700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250313 | 172600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250313 | 172500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250313 | 172400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250313 | 172300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250313 | 172200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250313 | 172100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250313 | 172000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250313 | 171900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250313 | 171800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250313 | 171700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250313 | 171600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250313 | 171500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250313 | 171400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250313 | 171300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250313 | 171200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250313 | 171100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250313 | 171000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250313 | 170900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250313 | 170800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 153 | 20250313 | 170700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250313 | 170600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250313 | 170500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250313 | 170400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250313 | 170300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250313 | 170200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250313 | 170100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250313 | 170000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250313 | 165900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250313 | 165800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250313 | 165700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250313 | 165600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250313 | 165500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250313 | 165400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250313 | 165300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250313 | 165200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250313 | 165100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250313 | 165000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250313 | 164900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250313 | 164800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250313 | 164700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250313 | 164600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250313 | 164500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250313 | 164400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250313 | 164300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250313 | 164200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250313 | 164100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250313 | 164000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250313 | 163900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250313 | 163800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 183 | 20250313 | 163700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250313 | 163600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250313 | 163500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250313 | 163400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250313 | 163300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250313 | 163200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250313 | 163100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250313 | 163000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250313 | 162900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250313 | 162800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250313 | 162700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250313 | 162600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250313 | 162500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250313 | 162400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250313 | 162300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250313 | 162200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250313 | 162100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250313 | 162000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250313 | 161900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250313 | 161800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250313 | 161700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250313 | 161600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250313 | 161500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250313 | 161400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250313 | 161300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250313 | 161200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250313 | 161100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250313 | 161000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250313 | 160900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250313 | 160800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 213 | 20250313 | 160700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250313 | 160600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250313 | 160500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250313 | 160400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250313 | 160300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250313 | 160200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250313 | 160100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250313 | 160000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250313 | 155900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250313 | 155800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250313 | 155700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250313 | 155600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250313 | 155500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250313 | 155400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250313 | 155300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250313 | 155200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250313 | 155100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250313 | 155000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250313 | 154900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250313 | 154800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250313 | 154700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250313 | 154600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250313 | 154500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250313 | 154400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20250313 | 154300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20250313 | 154200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20250313 | 154100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20250313 | 154000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20250313 | 153900 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20250313 | 153800 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 243 | 20250313 | 153700 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20250313 | 153600 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20250313 | 153500 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20250313 | 153400 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20250313 | 153300 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20250313 | 153200 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20250313 | 153100 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250313 | 153000 | 60671024385 | 4960 | 4960 | 4960 | 4960 | 36500 |
| 251 | 20250313 | 152900 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20250313 | 152800 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20250313 | 152700 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20250313 | 152600 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20250313 | 152500 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20250313 | 152400 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20250313 | 152300 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20250313 | 152200 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20250313 | 152100 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20250313 | 152000 | 60489984385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20250313 | 151900 | 60489984385 | 4960 | 4945 | 4960 | 4915 | 33034 |
| 262 | 20250313 | 151800 | 60327107848 | 4945 | 4970 | 4970 | 4925 | 14652 |
| 263 | 20250313 | 151700 | 60254646573 | 4970 | 4935 | 4970 | 4915 | 21485 |
| 264 | 20250313 | 151600 | 60148708953 | 4930 | 4955 | 4965 | 4930 | 22212 |
| 265 | 20250313 | 151500 | 60038835136 | 4955 | 4965 | 4965 | 4950 | 18882 |
| 266 | 20250313 | 151400 | 59945254616 | 4965 | 4990 | 4990 | 4960 | 9858 |
| 267 | 20250313 | 151300 | 59896247981 | 4990 | 4980 | 4995 | 4970 | 10564 |
| 268 | 20250313 | 151200 | 59843644211 | 4980 | 4980 | 4995 | 4980 | 6625 |
| 269 | 20250313 | 151100 | 59810633851 | 4980 | 4985 | 4985 | 4970 | 533 |
| 270 | 20250313 | 151000 | 59807980576 | 4985 | 4985 | 4985 | 4960 | 16712 |
| 271 | 20250313 | 150900 | 59724952926 | 4975 | 5010 | 5010 | 4970 | 6206 |
| 272 | 20250313 | 150800 | 59694058706 | 4990 | 5020 | 5020 | 4990 | 10068 |
| 273 | 20250313 | 150700 | 59643757661 | 5020 | 5020 | 5020 | 5000 | 3325 |
| 274 | 20250313 | 150600 | 59627109811 | 5020 | 5000 | 5040 | 4990 | 22344 |
| 275 | 20250313 | 150500 | 59515522731 | 5000 | 5030 | 5030 | 5000 | 13818 |
| 276 | 20250313 | 150400 | 59446393321 | 5030 | 5000 | 5030 | 5000 | 1807 |
| 277 | 20250313 | 150300 | 59437332061 | 5000 | 5020 | 5040 | 5000 | 13077 |
| 278 | 20250313 | 150200 | 59371813561 | 5020 | 5030 | 5070 | 5020 | 5032 |
| 279 | 20250313 | 150100 | 59346503391 | 5030 | 5030 | 5050 | 5020 | 6646 |
| 280 | 20250313 | 150000 | 59313073881 | 5030 | 5080 | 5090 | 5030 | 10418 |
| 281 | 20250313 | 145900 | 59260486691 | 5080 | 5090 | 5090 | 5070 | 2772 |
| 282 | 20250313 | 145800 | 59246416901 | 5090 | 5110 | 5130 | 5080 | 11317 |
| 283 | 20250313 | 145700 | 59188711561 | 5130 | 5090 | 5130 | 5090 | 10039 |
| 284 | 20250313 | 145600 | 59137361581 | 5100 | 5110 | 5110 | 5060 | 7426 |
| 285 | 20250313 | 145500 | 59099675801 | 5100 | 5140 | 5160 | 5090 | 16210 |
| 286 | 20250313 | 145400 | 59016576021 | 5150 | 5050 | 5170 | 5040 | 65415 |
| 287 | 20250313 | 145300 | 58681704996 | 5060 | 5030 | 5060 | 5030 | 4280 |
| 288 | 20250313 | 145200 | 58660092446 | 5050 | 5030 | 5060 | 5020 | 3184 |
| 289 | 20250313 | 145100 | 58644082826 | 5020 | 5020 | 5070 | 5010 | 10805 |
| 290 | 20250313 | 145000 | 58589816226 | 5030 | 5080 | 5080 | 5020 | 14602 |
| 291 | 20250313 | 144900 | 58516014256 | 5070 | 5130 | 5130 | 5060 | 12175 |
| 292 | 20250313 | 144800 | 58454042966 | 5120 | 5080 | 5130 | 5070 | 35576 |
| 293 | 20250313 | 144700 | 58272161756 | 5090 | 5060 | 5090 | 5050 | 6864 |
| 294 | 20250313 | 144600 | 58237363316 | 5050 | 5065 | 5070 | 5030 | 7328 |
| 295 | 20250313 | 144500 | 58200380046 | 5060 | 5030 | 5090 | 5030 | 17707 |
| 296 | 20250313 | 144400 | 58110594551 | 5060 | 5010 | 5060 | 5010 | 7672 |
| 297 | 20250313 | 144300 | 58071875581 | 5020 | 5030 | 5030 | 5010 | 4276 |
| 298 | 20250313 | 144200 | 58050442181 | 5020 | 5050 | 5050 | 5020 | 7293 |
| 299 | 20250313 | 144100 | 58013737441 | 5030 | 5030 | 5050 | 5020 | 10215 |
| 300 | 20250313 | 144000 | 57962232651 | 5040 | 5010 | 5040 | 5000 | 8690 |
| 301 | 20250313 | 143900 | 57918610591 | 5000 | 5010 | 5020 | 5000 | 1759 |
| 302 | 20250313 | 143800 | 57909802421 | 5000 | 5020 | 5030 | 4995 | 8975 |
| 303 | 20250313 | 143700 | 57864873621 | 5030 | 5010 | 5030 | 5010 | 4895 |
| 304 | 20250313 | 143600 | 57840322691 | 5020 | 5010 | 5020 | 4995 | 2273 |
| 305 | 20250313 | 143500 | 57828943661 | 5000 | 5010 | 5010 | 4990 | 1722 |
| 306 | 20250313 | 143400 | 57820332529 | 5000 | 5000 | 5020 | 5000 | 2461 |
| 307 | 20250313 | 143300 | 57808009899 | 5010 | 5000 | 5010 | 4985 | 1564 |
| 308 | 20250313 | 143200 | 57800210479 | 4995 | 5010 | 5010 | 4995 | 3241 |
| 309 | 20250313 | 143100 | 57783992079 | 5000 | 5020 | 5030 | 5000 | 11897 |
| 310 | 20250313 | 143000 | 57724262794 | 5030 | 4965 | 5030 | 4965 | 23149 |
| 311 | 20250313 | 142900 | 57608752779 | 4970 | 4980 | 4980 | 4965 | 6386 |
| 312 | 20250313 | 142800 | 57577027819 | 4970 | 4985 | 4985 | 4970 | 5061 |
| 313 | 20250313 | 142700 | 57551863474 | 4980 | 4975 | 4985 | 4970 | 4517 |
| 314 | 20250313 | 142600 | 57529385319 | 4980 | 4980 | 4985 | 4975 | 4102 |
| 315 | 20250313 | 142500 | 57508955607 | 4985 | 4990 | 4990 | 4980 | 5819 |
| 316 | 20250313 | 142400 | 57479961462 | 4985 | 4990 | 5000 | 4985 | 5319 |
| 317 | 20250313 | 142300 | 57453418463 | 5000 | 5010 | 5010 | 4990 | 4015 |
| 318 | 20250313 | 142200 | 57433344803 | 5000 | 5015 | 5015 | 4990 | 9168 |
| 319 | 20250313 | 142100 | 57387450303 | 5010 | 4980 | 5020 | 4980 | 10707 |
| 320 | 20250313 | 142000 | 57333929218 | 4990 | 4975 | 4990 | 4975 | 5115 |
| 321 | 20250313 | 141900 | 57308463493 | 4980 | 4980 | 4980 | 4975 | 1724 |
| 322 | 20250313 | 141800 | 57299881688 | 4975 | 5000 | 5000 | 4970 | 7740 |
| 323 | 20250313 | 141700 | 57261343563 | 4995 | 4975 | 5000 | 4975 | 12015 |
| 324 | 20250313 | 141600 | 57201517393 | 4980 | 4975 | 4990 | 4975 | 4022 |
| 325 | 20250313 | 141500 | 57181488940 | 4975 | 5000 | 5000 | 4975 | 7497 |
| 326 | 20250313 | 141400 | 57144079468 | 4992 | 4975 | 5020 | 4970 | 16982 |
| 327 | 20250313 | 141300 | 57059420586 | 4980 | 4975 | 4990 | 4970 | 5954 |
| 328 | 20250313 | 141200 | 57029778736 | 4980 | 4995 | 4995 | 4970 | 5467 |
| 329 | 20250313 | 141100 | 57002550781 | 4990 | 5000 | 5010 | 4955 | 26937 |
| 330 | 20250313 | 141000 | 56868490967 | 4990 | 5020 | 5030 | 4970 | 59790 |
| 331 | 20250313 | 140900 | 56569941045 | 5030 | 5070 | 5070 | 5020 | 18551 |
| 332 | 20250313 | 140800 | 56476341545 | 5060 | 5060 | 5090 | 5050 | 6041 |
| 333 | 20250313 | 140700 | 56445702975 | 5050 | 5060 | 5100 | 5050 | 23549 |
| 334 | 20250313 | 140600 | 56326173945 | 5070 | 5030 | 5070 | 5030 | 8741 |
| 335 | 20250313 | 140500 | 56281958365 | 5040 | 5050 | 5070 | 5020 | 36464 |
| 336 | 20250313 | 140400 | 56098075135 | 5050 | 5050 | 5050 | 4935 | 88639 |
| 337 | 20250313 | 140300 | 55655242110 | 5040 | 5120 | 5130 | 5030 | 57099 |
| 338 | 20250313 | 140200 | 55365438370 | 5130 | 5140 | 5140 | 5110 | 7910 |
| 339 | 20250313 | 140100 | 55324948560 | 5110 | 5170 | 5170 | 5110 | 10605 |
| 340 | 20250313 | 140000 | 55270456970 | 5160 | 5160 | 5180 | 5150 | 9877 |
| 341 | 20250313 | 135900 | 55219439130 | 5170 | 5150 | 5170 | 5150 | 5667 |
| 342 | 20250313 | 135800 | 55190169300 | 5160 | 5170 | 5170 | 5140 | 14894 |
| 343 | 20250313 | 135700 | 55113274720 | 5160 | 5140 | 5170 | 5140 | 9336 |
| 344 | 20250313 | 135600 | 55065075780 | 5150 | 5130 | 5160 | 5130 | 10712 |
| 345 | 20250313 | 135500 | 55009980950 | 5140 | 5130 | 5140 | 5120 | 7025 |
| 346 | 20250313 | 135400 | 54973917430 | 5125 | 5130 | 5140 | 5110 | 11121 |
| 347 | 20250313 | 135300 | 54916937880 | 5125 | 5120 | 5130 | 5110 | 3012 |
| 348 | 20250313 | 135200 | 54901508930 | 5130 | 5140 | 5140 | 5110 | 10703 |
| 349 | 20250313 | 135100 | 54846663815 | 5130 | 5140 | 5150 | 5130 | 3927 |
| 350 | 20250313 | 135000 | 54826487065 | 5130 | 5130 | 5150 | 5120 | 4234 |
| 351 | 20250313 | 134900 | 54804737505 | 5140 | 5150 | 5150 | 5120 | 4454 |
| 352 | 20250313 | 134800 | 54781897225 | 5130 | 5110 | 5150 | 5110 | 14493 |
| 353 | 20250313 | 134700 | 54707688725 | 5110 | 5155 | 5155 | 5110 | 11821 |
| 354 | 20250313 | 134600 | 54647154315 | 5140 | 5140 | 5160 | 5140 | 1565 |
| 355 | 20250313 | 134500 | 54639089845 | 5160 | 5160 | 5160 | 5130 | 26632 |
| 356 | 20250313 | 134400 | 54502125560 | 5170 | 5175 | 5180 | 5160 | 4345 |
| 357 | 20250313 | 134300 | 54479665600 | 5170 | 5210 | 5210 | 5170 | 4067 |
| 358 | 20250313 | 134200 | 54458587550 | 5200 | 5180 | 5220 | 5170 | 9373 |
| 359 | 20250313 | 134100 | 54409872230 | 5180 | 5160 | 5185 | 5160 | 2839 |
| 360 | 20250313 | 134000 | 54395185290 | 5170 | 5160 | 5170 | 5150 | 6914 |
| 361 | 20250313 | 133900 | 54359538150 | 5150 | 5170 | 5170 | 5150 | 9168 |
| 362 | 20250313 | 133800 | 54312240350 | 5180 | 5170 | 5180 | 5160 | 5836 |
| 363 | 20250313 | 133700 | 54282080270 | 5190 | 5190 | 5190 | 5170 | 894 |
| 364 | 20250313 | 133600 | 54277450250 | 5180 | 5160 | 5190 | 5160 | 2986 |
| 365 | 20250313 | 133500 | 54261998640 | 5180 | 5180 | 5180 | 5150 | 21412 |
| 366 | 20250313 | 133400 | 54151425690 | 5170 | 5170 | 5210 | 5170 | 11091 |
| 367 | 20250313 | 133300 | 54094015395 | 5170 | 5180 | 5200 | 5170 | 9478 |
| 368 | 20250313 | 133200 | 54044918165 | 5180 | 5200 | 5220 | 5180 | 4521 |
| 369 | 20250313 | 133100 | 54021419455 | 5210 | 5200 | 5210 | 5190 | 14314 |
| 370 | 20250313 | 133000 | 53947076185 | 5200 | 5200 | 5210 | 5200 | 5107 |
| 371 | 20250313 | 132900 | 53920514355 | 5200 | 5205 | 5210 | 5200 | 4351 |
| 372 | 20250313 | 132800 | 53897878765 | 5210 | 5220 | 5220 | 5200 | 5231 |
| 373 | 20250313 | 132700 | 53870629345 | 5200 | 5220 | 5230 | 5200 | 5267 |
| 374 | 20250313 | 132600 | 53843185775 | 5230 | 5200 | 5230 | 5200 | 4997 |
| 375 | 20250313 | 132500 | 53817142075 | 5200 | 5220 | 5230 | 5200 | 4465 |
| 376 | 20250313 | 132400 | 53793886185 | 5230 | 5210 | 5230 | 5210 | 807 |
| 377 | 20250313 | 132300 | 53789680715 | 5210 | 5210 | 5220 | 5200 | 4570 |
| 378 | 20250313 | 132200 | 53765879895 | 5220 | 5220 | 5220 | 5210 | 8469 |
| 379 | 20250313 | 132100 | 53721735915 | 5230 | 5250 | 5250 | 5220 | 1489 |
| 380 | 20250313 | 132000 | 53713952595 | 5250 | 5210 | 5250 | 5210 | 1820 |
| 381 | 20250313 | 131900 | 53704440485 | 5210 | 5220 | 5260 | 5210 | 7425 |
| 382 | 20250313 | 131800 | 53665566595 | 5210 | 5230 | 5250 | 5210 | 5914 |
| 383 | 20250313 | 131700 | 53634691205 | 5230 | 5240 | 5260 | 5230 | 2499 |
| 384 | 20250313 | 131600 | 53621600195 | 5230 | 5260 | 5280 | 5230 | 6582 |
| 385 | 20250313 | 131500 | 53587088455 | 5260 | 5210 | 5260 | 5210 | 4004 |
| 386 | 20250313 | 131400 | 53566105365 | 5200 | 5240 | 5250 | 5200 | 35228 |
| 387 | 20250313 | 131300 | 53382412715 | 5240 | 5240 | 5240 | 5230 | 1678 |
| 388 | 20250313 | 131200 | 53373634255 | 5230 | 5240 | 5250 | 5230 | 2290 |
| 389 | 20250313 | 131100 | 53361646080 | 5240 | 5240 | 5250 | 5220 | 7707 |
| 390 | 20250313 | 131000 | 53321328550 | 5230 | 5250 | 5250 | 5230 | 13440 |
| 391 | 20250313 | 130900 | 53250885440 | 5250 | 5270 | 5270 | 5250 | 4546 |
| 392 | 20250313 | 130800 | 53226980110 | 5270 | 5270 | 5270 | 5240 | 7128 |
| 393 | 20250313 | 130700 | 53189549440 | 5270 | 5280 | 5280 | 5250 | 6786 |
| 394 | 20250313 | 130600 | 53153848965 | 5280 | 5280 | 5280 | 5240 | 7913 |
| 395 | 20250313 | 130500 | 53112186505 | 5280 | 5310 | 5320 | 5280 | 9012 |
| 396 | 20250313 | 130400 | 53064462325 | 5310 | 5330 | 5330 | 5280 | 30239 |
| 397 | 20250313 | 130300 | 52903808085 | 5320 | 5295 | 5350 | 5295 | 59235 |
| 398 | 20250313 | 130200 | 52588294025 | 5290 | 5280 | 5330 | 5280 | 31490 |
| 399 | 20250313 | 130100 | 52421118695 | 5280 | 5240 | 5280 | 5230 | 10627 |
| 400 | 20250313 | 130000 | 52365259710 | 5230 | 5225 | 5230 | 5225 | 4377 |
| 401 | 20250313 | 125900 | 52342373480 | 5220 | 5210 | 5220 | 5210 | 1874 |
| 402 | 20250313 | 125800 | 52332594435 | 5210 | 5210 | 5220 | 5210 | 887 |
| 403 | 20250313 | 125700 | 52327967925 | 5220 | 5210 | 5220 | 5200 | 3451 |
| 404 | 20250313 | 125600 | 52309985075 | 5200 | 5190 | 5210 | 5190 | 1907 |
| 405 | 20250313 | 125500 | 52300085365 | 5190 | 5200 | 5230 | 5180 | 13535 |
| 406 | 20250313 | 125400 | 52229768435 | 5200 | 5210 | 5210 | 5180 | 4178 |
| 407 | 20250313 | 125300 | 52208073635 | 5200 | 5230 | 5230 | 5180 | 26607 |
| 408 | 20250313 | 125200 | 52069691660 | 5230 | 5250 | 5260 | 5230 | 5813 |
| 409 | 20250313 | 125100 | 52039218520 | 5270 | 5270 | 5270 | 5250 | 4799 |
| 410 | 20250313 | 125000 | 52013956200 | 5280 | 5300 | 5300 | 5280 | 8313 |
| 411 | 20250313 | 124900 | 51970006300 | 5300 | 5320 | 5320 | 5290 | 35447 |
| 412 | 20250313 | 124800 | 51782076700 | 5320 | 5280 | 5320 | 5270 | 17942 |
| 413 | 20250313 | 124700 | 51687114290 | 5290 | 5260 | 5300 | 5260 | 7044 |
| 414 | 20250313 | 124600 | 51649890480 | 5270 | 5270 | 5270 | 5240 | 10449 |
| 415 | 20250313 | 124500 | 51594952220 | 5260 | 5270 | 5290 | 5260 | 10824 |
| 416 | 20250313 | 124400 | 51537873820 | 5280 | 5260 | 5300 | 5260 | 10692 |
| 417 | 20250313 | 124300 | 51481417940 | 5290 | 5290 | 5300 | 5260 | 17503 |
| 418 | 20250313 | 124200 | 51389094070 | 5280 | 5300 | 5310 | 5260 | 27565 |
| 419 | 20250313 | 124100 | 51243288375 | 5300 | 5270 | 5300 | 5260 | 12315 |
| 420 | 20250313 | 124000 | 51178254515 | 5280 | 5300 | 5300 | 5270 | 13369 |
| 421 | 20250313 | 123900 | 51107535645 | 5290 | 5250 | 5300 | 5240 | 24980 |
| 422 | 20250313 | 123800 | 50975822435 | 5240 | 5210 | 5250 | 5210 | 9383 |
| 423 | 20250313 | 123700 | 50926638795 | 5240 | 5230 | 5240 | 5210 | 4180 |
| 424 | 20250313 | 123600 | 50904806355 | 5240 | 5230 | 5240 | 5210 | 6866 |
| 425 | 20250313 | 123500 | 50868901510 | 5220 | 5240 | 5240 | 5220 | 3872 |
| 426 | 20250313 | 123400 | 50848646310 | 5240 | 5250 | 5250 | 5220 | 3750 |
| 427 | 20250313 | 123300 | 50829001780 | 5240 | 5250 | 5250 | 5220 | 8909 |
| 428 | 20250313 | 123200 | 50782356785 | 5250 | 5240 | 5250 | 5230 | 4541 |
| 429 | 20250313 | 123100 | 50758549995 | 5240 | 5230 | 5250 | 5230 | 7690 |
| 430 | 20250313 | 123000 | 50718251455 | 5240 | 5220 | 5240 | 5220 | 5226 |
| 431 | 20250313 | 122900 | 50690914635 | 5230 | 5230 | 5240 | 5220 | 3557 |
| 432 | 20250313 | 122800 | 50672319545 | 5230 | 5220 | 5230 | 5210 | 4817 |
| 433 | 20250313 | 122700 | 50647174125 | 5210 | 5210 | 5220 | 5200 | 5139 |
| 434 | 20250313 | 122600 | 50620374425 | 5220 | 5220 | 5240 | 5210 | 4201 |
| 435 | 20250313 | 122500 | 50598456455 | 5210 | 5250 | 5250 | 5210 | 12094 |
| 436 | 20250313 | 122400 | 50535203435 | 5250 | 5230 | 5250 | 5200 | 7925 |
| 437 | 20250313 | 122300 | 50493791775 | 5240 | 5210 | 5260 | 5210 | 20188 |
| 438 | 20250313 | 122200 | 50388138085 | 5220 | 5200 | 5220 | 5190 | 8441 |
| 439 | 20250313 | 122100 | 50344208105 | 5190 | 5200 | 5210 | 5180 | 2919 |
| 440 | 20250313 | 122000 | 50329043685 | 5200 | 5150 | 5200 | 5150 | 8571 |
| 441 | 20250313 | 121900 | 50284675205 | 5150 | 5160 | 5190 | 5150 | 6690 |
| 442 | 20250313 | 121800 | 50250143420 | 5170 | 5180 | 5180 | 5160 | 1792 |
| 443 | 20250313 | 121700 | 50240886950 | 5170 | 5170 | 5190 | 5160 | 7906 |
| 444 | 20250313 | 121600 | 50199994620 | 5170 | 5160 | 5190 | 5150 | 19879 |
| 445 | 20250313 | 121500 | 50097457240 | 5170 | 5200 | 5210 | 5160 | 38281 |
| 446 | 20250313 | 121400 | 49899151520 | 5200 | 5230 | 5230 | 5200 | 9097 |
| 447 | 20250313 | 121300 | 49851789370 | 5220 | 5210 | 5230 | 5210 | 4697 |
| 448 | 20250313 | 121200 | 49827298540 | 5220 | 5220 | 5220 | 5210 | 8047 |
| 449 | 20250313 | 121100 | 49785370030 | 5220 | 5220 | 5220 | 5210 | 4167 |
| 450 | 20250313 | 121000 | 49763652630 | 5220 | 5220 | 5230 | 5210 | 4643 |
| 451 | 20250313 | 120900 | 49739419700 | 5210 | 5230 | 5230 | 5210 | 10465 |
| 452 | 20250313 | 120800 | 49684765870 | 5230 | 5230 | 5240 | 5230 | 691 |
| 453 | 20250313 | 120700 | 49681149550 | 5230 | 5220 | 5240 | 5220 | 2497 |
| 454 | 20250313 | 120600 | 49668091490 | 5230 | 5230 | 5240 | 5220 | 7086 |
| 455 | 20250313 | 120500 | 49631040150 | 5240 | 5240 | 5250 | 5230 | 3843 |
| 456 | 20250313 | 120400 | 49610919710 | 5250 | 5230 | 5250 | 5230 | 4703 |
| 457 | 20250313 | 120300 | 49586311770 | 5230 | 5240 | 5260 | 5230 | 4791 |
| 458 | 20250313 | 120200 | 49561188310 | 5240 | 5230 | 5270 | 5230 | 1882 |
| 459 | 20250313 | 120100 | 49551311110 | 5260 | 5230 | 5260 | 5230 | 6302 |
| 460 | 20250313 | 120000 | 49518327340 | 5230 | 5240 | 5240 | 5230 | 3604 |
| 461 | 20250313 | 115900 | 49499456470 | 5240 | 5270 | 5270 | 5220 | 21809 |
| 462 | 20250313 | 115800 | 49385199730 | 5270 | 5270 | 5280 | 5270 | 6885 |
| 463 | 20250313 | 115700 | 49348915770 | 5280 | 5250 | 5280 | 5250 | 6312 |
| 464 | 20250313 | 115600 | 49315651850 | 5260 | 5270 | 5280 | 5240 | 16569 |
| 465 | 20250313 | 115500 | 49228567645 | 5250 | 5240 | 5290 | 5230 | 15296 |
| 466 | 20250313 | 115400 | 49148072610 | 5240 | 5250 | 5280 | 5230 | 12079 |
| 467 | 20250313 | 115300 | 49084787020 | 5240 | 5290 | 5290 | 5220 | 36762 |
| 468 | 20250313 | 115200 | 48891676880 | 5290 | 5310 | 5310 | 5290 | 5889 |
| 469 | 20250313 | 115100 | 48860508060 | 5300 | 5310 | 5320 | 5290 | 14938 |
| 470 | 20250313 | 115000 | 48781265360 | 5310 | 5320 | 5330 | 5290 | 17593 |
| 471 | 20250313 | 114900 | 48687833240 | 5310 | 5290 | 5390 | 5280 | 96329 |
| 472 | 20250313 | 114800 | 48173194620 | 5280 | 5290 | 5300 | 5280 | 7133 |
| 473 | 20250313 | 114700 | 48135463720 | 5300 | 5290 | 5300 | 5280 | 3479 |
| 474 | 20250313 | 114600 | 48117052900 | 5290 | 5310 | 5310 | 5280 | 13621 |
| 475 | 20250313 | 114500 | 48044924620 | 5310 | 5310 | 5310 | 5300 | 4703 |
| 476 | 20250313 | 114400 | 48019968690 | 5310 | 5290 | 5320 | 5290 | 14535 |
| 477 | 20250313 | 114300 | 47942897490 | 5300 | 5290 | 5310 | 5290 | 9513 |
| 478 | 20250313 | 114200 | 47892462375 | 5300 | 5290 | 5300 | 5280 | 7793 |
| 479 | 20250313 | 114100 | 47851226605 | 5300 | 5310 | 5310 | 5280 | 11994 |
| 480 | 20250313 | 114000 | 47787646665 | 5310 | 5260 | 5320 | 5260 | 27016 |
| 481 | 20250313 | 113900 | 47644375025 | 5270 | 5260 | 5270 | 5260 | 2648 |
| 482 | 20250313 | 113800 | 47630445515 | 5260 | 5270 | 5280 | 5250 | 4754 |
| 483 | 20250313 | 113700 | 47605422015 | 5270 | 5260 | 5270 | 5240 | 3317 |
| 484 | 20250313 | 113600 | 47588021305 | 5260 | 5260 | 5270 | 5240 | 4342 |
| 485 | 20250313 | 113500 | 47565208955 | 5270 | 5280 | 5280 | 5260 | 2884 |
| 486 | 20250313 | 113400 | 47550014865 | 5280 | 5290 | 5290 | 5270 | 3130 |
| 487 | 20250313 | 113300 | 47533490975 | 5290 | 5260 | 5310 | 5250 | 8192 |
| 488 | 20250313 | 113200 | 47490204495 | 5260 | 5230 | 5260 | 5230 | 6865 |
| 489 | 20250313 | 113100 | 47454225165 | 5230 | 5250 | 5250 | 5230 | 16961 |
| 490 | 20250313 | 113000 | 47365297595 | 5250 | 5260 | 5270 | 5250 | 7984 |
| 491 | 20250313 | 112900 | 47323327835 | 5260 | 5290 | 5290 | 5250 | 16897 |
| 492 | 20250313 | 112800 | 47234497445 | 5270 | 5280 | 5290 | 5260 | 7900 |
| 493 | 20250313 | 112700 | 47192819075 | 5270 | 5300 | 5300 | 5260 | 10467 |
| 494 | 20250313 | 112600 | 47137554715 | 5300 | 5320 | 5320 | 5280 | 13222 |
| 495 | 20250313 | 112500 | 47067496735 | 5310 | 5310 | 5330 | 5300 | 34022 |
| 496 | 20250313 | 112400 | 46886733705 | 5300 | 5270 | 5310 | 5260 | 18793 |
| 497 | 20250313 | 112300 | 46787192245 | 5270 | 5250 | 5280 | 5250 | 4078 |
| 498 | 20250313 | 112200 | 46765742695 | 5260 | 5280 | 5290 | 5250 | 12541 |
| 499 | 20250313 | 112100 | 46699618055 | 5290 | 5300 | 5300 | 5270 | 14305 |
| 500 | 20250313 | 112000 | 46624083945 | 5290 | 5290 | 5300 | 5280 | 38796 |
| 501 | 20250313 | 111900 | 46418810510 | 5300 | 5290 | 5300 | 5290 | 8946 |
| 502 | 20250313 | 111800 | 46371432300 | 5300 | 5280 | 5300 | 5280 | 18873 |
| 503 | 20250313 | 111700 | 46271590960 | 5290 | 5280 | 5290 | 5250 | 31262 |
| 504 | 20250313 | 111600 | 46106607130 | 5290 | 5250 | 5290 | 5240 | 30376 |
| 505 | 20250313 | 111500 | 45946268285 | 5250 | 5240 | 5260 | 5230 | 19004 |
| 506 | 20250313 | 111400 | 45846598710 | 5240 | 5230 | 5240 | 5220 | 11238 |
| 507 | 20250313 | 111300 | 45787832520 | 5230 | 5230 | 5240 | 5220 | 8020 |
| 508 | 20250313 | 111200 | 45745914850 | 5220 | 5220 | 5240 | 5220 | 10850 |
| 509 | 20250313 | 111100 | 45689208310 | 5220 | 5240 | 5250 | 5210 | 19560 |
| 510 | 20250313 | 111000 | 45586935140 | 5240 | 5220 | 5260 | 5210 | 21837 |
| 511 | 20250313 | 110900 | 45472635370 | 5230 | 5210 | 5230 | 5210 | 9127 |
| 512 | 20250313 | 110800 | 45425040100 | 5220 | 5230 | 5240 | 5210 | 50397 |
| 513 | 20250313 | 110700 | 45162061460 | 5230 | 5240 | 5250 | 5220 | 18421 |
| 514 | 20250313 | 110600 | 45065635755 | 5230 | 5270 | 5270 | 5230 | 16399 |
| 515 | 20250313 | 110500 | 44979595930 | 5270 | 5230 | 5280 | 5220 | 50667 |
| 516 | 20250313 | 110400 | 44713880010 | 5230 | 5290 | 5290 | 5230 | 97222 |
| 517 | 20250313 | 110300 | 44203134370 | 5290 | 5280 | 5300 | 5270 | 28103 |
| 518 | 20250313 | 110200 | 44054590415 | 5270 | 5320 | 5320 | 5260 | 65858 |
| 519 | 20250313 | 110100 | 43706983075 | 5310 | 5310 | 5320 | 5290 | 23330 |
| 520 | 20250313 | 110000 | 43583209290 | 5300 | 5290 | 5330 | 5270 | 48583 |
| 521 | 20250313 | 105900 | 43325655940 | 5280 | 5310 | 5330 | 5270 | 48909 |
| 522 | 20250313 | 105800 | 43066648550 | 5320 | 5310 | 5340 | 5290 | 86096 |
| 523 | 20250313 | 105700 | 42609290960 | 5320 | 5300 | 5350 | 5300 | 89753 |
| 524 | 20250313 | 105600 | 42131463810 | 5300 | 5280 | 5320 | 5270 | 95921 |
| 525 | 20250313 | 105500 | 41623570075 | 5280 | 5430 | 5460 | 5230 | 388561 |
| 526 | 20250313 | 105400 | 39558101730 | 5430 | 5530 | 5580 | 5430 | 201168 |
| 527 | 20250313 | 105300 | 38448807965 | 5530 | 5480 | 5570 | 5470 | 149651 |
| 528 | 20250313 | 105200 | 37621158600 | 5490 | 5560 | 5570 | 5460 | 144709 |
| 529 | 20250313 | 105100 | 36823943745 | 5560 | 5450 | 5610 | 5450 | 400416 |
| 530 | 20250313 | 105000 | 34604589600 | 5460 | 5440 | 5550 | 5420 | 220662 |
| 531 | 20250313 | 104900 | 33393984880 | 5430 | 5470 | 5500 | 5410 | 216527 |
| 532 | 20250313 | 104800 | 32212980930 | 5460 | 5310 | 5500 | 5310 | 510813 |
| 533 | 20250313 | 104700 | 29431247280 | 5320 | 5370 | 5410 | 5280 | 212445 |
| 534 | 20250313 | 104600 | 28292505745 | 5370 | 5270 | 5430 | 5260 | 303824 |
| 535 | 20250313 | 104500 | 26660806175 | 5270 | 5320 | 5330 | 5260 | 22794 |
| 536 | 20250313 | 104400 | 26540046705 | 5310 | 5280 | 5340 | 5260 | 47711 |
| 537 | 20250313 | 104300 | 26286747925 | 5280 | 5250 | 5300 | 5230 | 30303 |
| 538 | 20250313 | 104200 | 26126597865 | 5250 | 5290 | 5290 | 5220 | 17219 |
| 539 | 20250313 | 104100 | 26036180285 | 5270 | 5200 | 5320 | 5160 | 81610 |
| 540 | 20250313 | 104000 | 25605740915 | 5200 | 5180 | 5230 | 5180 | 16257 |
| 541 | 20250313 | 103900 | 25521195795 | 5180 | 5170 | 5185 | 5150 | 16249 |
| 542 | 20250313 | 103800 | 25437152925 | 5170 | 5140 | 5170 | 5120 | 29186 |
| 543 | 20250313 | 103700 | 25287175265 | 5150 | 5190 | 5200 | 5130 | 69066 |
| 544 | 20250313 | 103600 | 24931163865 | 5190 | 5200 | 5210 | 5190 | 19369 |
| 545 | 20250313 | 103500 | 24830500695 | 5200 | 5240 | 5240 | 5200 | 24816 |
| 546 | 20250313 | 103400 | 24701009155 | 5240 | 5270 | 5290 | 5230 | 29412 |
| 547 | 20250313 | 103300 | 24546673135 | 5280 | 5230 | 5290 | 5230 | 67982 |
| 548 | 20250313 | 103200 | 24188632615 | 5230 | 5220 | 5250 | 5210 | 29875 |
| 549 | 20250313 | 103100 | 24032268815 | 5220 | 5200 | 5240 | 5200 | 13669 |
| 550 | 20250313 | 103000 | 23960932885 | 5200 | 5230 | 5240 | 5180 | 40401 |
| 551 | 20250313 | 102900 | 23750868325 | 5230 | 5250 | 5250 | 5210 | 15150 |
| 552 | 20250313 | 102800 | 23671574175 | 5250 | 5230 | 5270 | 5220 | 24935 |
| 553 | 20250313 | 102700 | 23540805145 | 5240 | 5190 | 5280 | 5190 | 42835 |
| 554 | 20250313 | 102600 | 23316225670 | 5190 | 5230 | 5230 | 5190 | 37657 |
| 555 | 20250313 | 102500 | 23120364300 | 5230 | 5240 | 5240 | 5190 | 40585 |
| 556 | 20250313 | 102400 | 22908837800 | 5240 | 5330 | 5360 | 5200 | 190111 |
| 557 | 20250313 | 102300 | 21908588890 | 5320 | 5320 | 5420 | 5270 | 251302 |
| 558 | 20250313 | 102200 | 20559634580 | 5310 | 5350 | 5400 | 5250 | 233898 |
| 559 | 20250313 | 102100 | 19312577875 | 5350 | 5310 | 5400 | 5250 | 224113 |
| 560 | 20250313 | 102000 | 18116093795 | 5310 | 5280 | 5310 | 5240 | 87933 |
| 561 | 20250313 | 101900 | 17652613830 | 5270 | 5290 | 5300 | 5250 | 79605 |
| 562 | 20250313 | 101800 | 17232116710 | 5290 | 5250 | 5310 | 5240 | 170467 |
| 563 | 20250313 | 101700 | 16333170650 | 5250 | 5220 | 5250 | 5200 | 41845 |
| 564 | 20250313 | 101600 | 16114453600 | 5240 | 5240 | 5270 | 5220 | 66067 |
| 565 | 20250313 | 101500 | 15767984670 | 5250 | 5210 | 5250 | 5180 | 50513 |
| 566 | 20250313 | 101400 | 15504058440 | 5210 | 5230 | 5270 | 5170 | 68915 |
| 567 | 20250313 | 101300 | 15143384930 | 5240 | 5210 | 5270 | 5200 | 122942 |
| 568 | 20250313 | 101200 | 14499553530 | 5200 | 5130 | 5250 | 5120 | 122244 |
| 569 | 20250313 | 101100 | 13863367340 | 5120 | 5170 | 5190 | 5090 | 70745 |
| 570 | 20250313 | 101000 | 13498764850 | 5180 | 5110 | 5180 | 5080 | 101231 |
| 571 | 20250313 | 100900 | 12980372820 | 5110 | 5190 | 5210 | 5090 | 204211 |
| 572 | 20250313 | 100800 | 11932811675 | 5190 | 5280 | 5350 | 5170 | 209402 |
| 573 | 20250313 | 100700 | 10829965630 | 5280 | 5220 | 5320 | 5180 | 225104 |
| 574 | 20250313 | 100600 | 9645474935 | 5220 | 5270 | 5320 | 5210 | 384465 |
| 575 | 20250313 | 100500 | 7619012290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 576 | 20250313 | 100400 | 7619012290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 577 | 20250313 | 100300 | 7619012290 | 5360 | 5290 | 5360 | 5250 | 481889 |
| 578 | 20250313 | 100200 | 5057220430 | 5290 | 5050 | 5300 | 5050 | 257792 |
| 579 | 20250313 | 100100 | 3709590630 | 5050 | 5060 | 5065 | 5050 | 1399 |
| 580 | 20250313 | 100000 | 3702514385 | 5070 | 5050 | 5070 | 5050 | 1023 |
| 581 | 20250313 | 095900 | 3697343025 | 5050 | 5080 | 5080 | 5050 | 5346 |
| 582 | 20250313 | 095800 | 3670286625 | 5080 | 5090 | 5090 | 5070 | 2963 |
| 583 | 20250313 | 095700 | 3655230705 | 5070 | 5060 | 5090 | 5060 | 9228 |
| 584 | 20250313 | 095600 | 3608384515 | 5060 | 5050 | 5060 | 5040 | 17083 |
| 585 | 20250313 | 095500 | 3522178780 | 5050 | 5050 | 5070 | 5050 | 4050 |
| 586 | 20250313 | 095400 | 3501693970 | 5070 | 5050 | 5070 | 5050 | 3844 |
| 587 | 20250313 | 095300 | 3482274400 | 5050 | 5080 | 5080 | 5050 | 9446 |
| 588 | 20250313 | 095200 | 3434425700 | 5080 | 5080 | 5090 | 5070 | 3432 |
| 589 | 20250313 | 095100 | 3416992650 | 5080 | 5060 | 5080 | 5050 | 6091 |
| 590 | 20250313 | 095000 | 3386151305 | 5050 | 5060 | 5065 | 5040 | 6454 |
| 591 | 20250313 | 094900 | 3353546855 | 5070 | 5060 | 5070 | 5040 | 6539 |
| 592 | 20250313 | 094800 | 3320452175 | 5040 | 5070 | 5070 | 5010 | 24828 |
| 593 | 20250313 | 094700 | 3195303225 | 5070 | 5080 | 5090 | 5060 | 13661 |
| 594 | 20250313 | 094600 | 3125928995 | 5080 | 5090 | 5100 | 5070 | 8535 |
| 595 | 20250313 | 094500 | 3082487695 | 5080 | 5100 | 5100 | 5070 | 14421 |
| 596 | 20250313 | 094400 | 3009231880 | 5100 | 5115 | 5115 | 5090 | 15548 |
| 597 | 20250313 | 094300 | 2929826410 | 5115 | 5070 | 5140 | 5070 | 21631 |
| 598 | 20250313 | 094200 | 2819205885 | 5080 | 5080 | 5080 | 5070 | 4946 |
| 599 | 20250313 | 094100 | 2794086725 | 5070 | 5090 | 5100 | 5070 | 13904 |
| 600 | 20250313 | 094000 | 2723385785 | 5090 | 5075 | 5100 | 5075 | 12070 |
| 601 | 20250313 | 093900 | 2661991030 | 5075 | 5080 | 5085 | 5070 | 1990 |
| 602 | 20250313 | 093800 | 2651884125 | 5080 | 5080 | 5085 | 5070 | 2798 |
| 603 | 20250313 | 093700 | 2637678460 | 5085 | 5090 | 5100 | 5080 | 7695 |
| 604 | 20250313 | 093600 | 2598519135 | 5100 | 5060 | 5100 | 5060 | 18142 |
| 605 | 20250313 | 093500 | 2506390225 | 5070 | 5070 | 5080 | 5060 | 16834 |
| 606 | 20250313 | 093400 | 2421115225 | 5070 | 5080 | 5080 | 5060 | 6162 |
| 607 | 20250313 | 093300 | 2389898905 | 5080 | 5070 | 5080 | 5070 | 3290 |
| 608 | 20250313 | 093200 | 2373200800 | 5080 | 5080 | 5090 | 5070 | 6278 |
| 609 | 20250313 | 093100 | 2341324875 | 5080 | 5080 | 5090 | 5050 | 9955 |
| 610 | 20250313 | 093000 | 2290815545 | 5090 | 5050 | 5090 | 5040 | 11003 |
| 611 | 20250313 | 092900 | 2235108725 | 5050 | 5050 | 5050 | 5030 | 18704 |
| 612 | 20250313 | 092800 | 2140853795 | 5060 | 5060 | 5060 | 5040 | 7525 |
| 613 | 20250313 | 092700 | 2102840505 | 5050 | 5030 | 5100 | 5030 | 25839 |
| 614 | 20250313 | 092600 | 1971983305 | 5030 | 5030 | 5050 | 5020 | 2927 |
| 615 | 20250313 | 092500 | 1957243535 | 5020 | 5060 | 5060 | 5020 | 14642 |
| 616 | 20250313 | 092400 | 1883389135 | 5060 | 5030 | 5060 | 5010 | 10302 |
| 617 | 20250313 | 092300 | 1831461815 | 5020 | 4990 | 5080 | 4990 | 39781 |
| 618 | 20250313 | 092200 | 1630811965 | 4990 | 5000 | 5010 | 4980 | 16198 |
| 619 | 20250313 | 092100 | 1549850385 | 5000 | 4995 | 5020 | 4990 | 8768 |
| 620 | 20250313 | 092000 | 1506043030 | 5010 | 5030 | 5030 | 4995 | 19524 |
| 621 | 20250313 | 091900 | 1408397120 | 5030 | 5020 | 5030 | 5000 | 10162 |
| 622 | 20250313 | 091800 | 1357442020 | 5020 | 5030 | 5030 | 4995 | 19138 |
| 623 | 20250313 | 091700 | 1261483085 | 5040 | 5030 | 5040 | 5000 | 25271 |
| 624 | 20250313 | 091600 | 1134375605 | 5030 | 5020 | 5030 | 5000 | 15184 |
| 625 | 20250313 | 091500 | 1058175315 | 5020 | 5010 | 5030 | 4995 | 15589 |
| 626 | 20250313 | 091400 | 979923465 | 5010 | 5000 | 5020 | 4995 | 8690 |
| 627 | 20250313 | 091300 | 936419955 | 4995 | 4985 | 5030 | 4980 | 31111 |
| 628 | 20250313 | 091200 | 780782685 | 4985 | 4965 | 4995 | 4965 | 19468 |
| 629 | 20250313 | 091100 | 683835020 | 4965 | 4960 | 4965 | 4950 | 9291 |
| 630 | 20250313 | 091000 | 637779150 | 4955 | 4960 | 4965 | 4950 | 2680 |
| 631 | 20250313 | 090900 | 624485060 | 4950 | 4955 | 4965 | 4950 | 7240 |
| 632 | 20250313 | 090800 | 588622690 | 4955 | 4960 | 4970 | 4955 | 6031 |
| 633 | 20250313 | 090700 | 558714605 | 4965 | 4960 | 4965 | 4955 | 3400 |
| 634 | 20250313 | 090600 | 541844270 | 4960 | 4960 | 4970 | 4945 | 1876 |
| 635 | 20250313 | 090500 | 532540835 | 4960 | 4935 | 4980 | 4930 | 10690 |
| 636 | 20250313 | 090400 | 479491205 | 4935 | 4955 | 4970 | 4925 | 10751 |
| 637 | 20250313 | 090300 | 426376195 | 4970 | 4950 | 4985 | 4950 | 38023 |
| 638 | 20250313 | 090200 | 237236535 | 4930 | 4875 | 4955 | 4875 | 14772 |
| 639 | 20250313 | 090100 | 164534425 | 4875 | 4890 | 4905 | 4870 | 10846 |
| 640 | 20250313 | 090000 | 111497850 | 4895 | 4880 | 4935 | 4865 | 22815 |