31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 3 | 20231213 | 193100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20231213 | 193000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20231213 | 192900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20231213 | 192800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20231213 | 192700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20231213 | 192600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20231213 | 192500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20231213 | 192400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20231213 | 192300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20231213 | 192200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20231213 | 192100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20231213 | 192000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20231213 | 191900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20231213 | 191800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20231213 | 191700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20231213 | 191600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20231213 | 191500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20231213 | 191400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20231213 | 191300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20231213 | 191200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20231213 | 191100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20231213 | 191000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20231213 | 190900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20231213 | 190800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20231213 | 190700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20231213 | 190600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20231213 | 190500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20231213 | 190400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20231213 | 190300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20231213 | 190200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 33 | 20231213 | 190100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20231213 | 190000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20231213 | 185900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20231213 | 185800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20231213 | 185700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20231213 | 185600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20231213 | 185500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20231213 | 185400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20231213 | 185300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20231213 | 185200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20231213 | 185100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20231213 | 185000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20231213 | 184900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20231213 | 184800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20231213 | 184700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20231213 | 184600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20231213 | 184500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20231213 | 184400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20231213 | 184300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20231213 | 184200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20231213 | 184100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20231213 | 184000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20231213 | 183900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20231213 | 183800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20231213 | 183700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20231213 | 183600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20231213 | 183500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20231213 | 183400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20231213 | 183300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20231213 | 183200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 63 | 20231213 | 183100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20231213 | 183000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20231213 | 182900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20231213 | 182800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20231213 | 182700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20231213 | 182600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20231213 | 182500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20231213 | 182400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20231213 | 182300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20231213 | 182200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20231213 | 182100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20231213 | 182000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20231213 | 181900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20231213 | 181800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20231213 | 181700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20231213 | 181600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20231213 | 181500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20231213 | 181400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20231213 | 181300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20231213 | 181200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20231213 | 181100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20231213 | 181000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20231213 | 180900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20231213 | 180800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20231213 | 180700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20231213 | 180600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20231213 | 180500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20231213 | 180400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20231213 | 180300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20231213 | 180200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 93 | 20231213 | 180100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20231213 | 180000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20231213 | 175900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20231213 | 175800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20231213 | 175700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20231213 | 175600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20231213 | 175500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20231213 | 175400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20231213 | 175300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20231213 | 175200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20231213 | 175100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20231213 | 175000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20231213 | 174900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20231213 | 174800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20231213 | 174700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20231213 | 174600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20231213 | 174500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20231213 | 174400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20231213 | 174300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20231213 | 174200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20231213 | 174100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20231213 | 174000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20231213 | 173900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20231213 | 173800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20231213 | 173700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20231213 | 173600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20231213 | 173500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20231213 | 173400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20231213 | 173300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20231213 | 173200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 123 | 20231213 | 173100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20231213 | 173000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20231213 | 172900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20231213 | 172800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20231213 | 172700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20231213 | 172600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20231213 | 172500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20231213 | 172400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20231213 | 172300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20231213 | 172200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20231213 | 172100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20231213 | 172000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20231213 | 171900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20231213 | 171800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20231213 | 171700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20231213 | 171600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20231213 | 171500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20231213 | 171400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20231213 | 171300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20231213 | 171200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20231213 | 171100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20231213 | 171000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20231213 | 170900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20231213 | 170800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20231213 | 170700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20231213 | 170600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20231213 | 170500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20231213 | 170400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20231213 | 170300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20231213 | 170200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 153 | 20231213 | 170100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20231213 | 170000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20231213 | 165900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20231213 | 165800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20231213 | 165700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20231213 | 165600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20231213 | 165500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20231213 | 165400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20231213 | 165300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20231213 | 165200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20231213 | 165100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20231213 | 165000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20231213 | 164900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20231213 | 164800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20231213 | 164700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20231213 | 164600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20231213 | 164500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20231213 | 164400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20231213 | 164300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20231213 | 164200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20231213 | 164100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20231213 | 164000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20231213 | 163900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20231213 | 163800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20231213 | 163700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20231213 | 163600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20231213 | 163500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20231213 | 163400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20231213 | 163300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20231213 | 163200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 183 | 20231213 | 163100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20231213 | 163000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20231213 | 162900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20231213 | 162800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20231213 | 162700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20231213 | 162600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20231213 | 162500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20231213 | 162400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20231213 | 162300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20231213 | 162200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20231213 | 162100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20231213 | 162000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20231213 | 161900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20231213 | 161800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20231213 | 161700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20231213 | 161600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20231213 | 161500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20231213 | 161400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20231213 | 161300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20231213 | 161200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20231213 | 161100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20231213 | 161000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20231213 | 160900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20231213 | 160800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20231213 | 160700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20231213 | 160600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20231213 | 160500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20231213 | 160400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20231213 | 160300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20231213 | 160200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 213 | 20231213 | 160100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20231213 | 160000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20231213 | 155900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20231213 | 155800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20231213 | 155700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20231213 | 155600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20231213 | 155500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20231213 | 155400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20231213 | 155300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20231213 | 155200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20231213 | 155100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20231213 | 155000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20231213 | 154900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20231213 | 154800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20231213 | 154700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20231213 | 154600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20231213 | 154500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20231213 | 154400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20231213 | 154300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20231213 | 154200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20231213 | 154100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20231213 | 154000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20231213 | 153900 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20231213 | 153800 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20231213 | 153700 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20231213 | 153600 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20231213 | 153500 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20231213 | 153400 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20231213 | 153300 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20231213 | 153200 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 243 | 20231213 | 153100 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20231213 | 153000 | 30736193290 | 5240 | 5240 | 5240 | 5240 | 18415 |
| 245 | 20231213 | 152900 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231213 | 152800 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231213 | 152700 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231213 | 152600 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231213 | 152500 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231213 | 152400 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231213 | 152300 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231213 | 152200 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231213 | 152100 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231213 | 152000 | 30639698690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231213 | 151900 | 30639698690 | 5230 | 5250 | 5270 | 5230 | 10397 |
| 256 | 20231213 | 151800 | 30585149510 | 5250 | 5230 | 5250 | 5230 | 1130 |
| 257 | 20231213 | 151700 | 30579236090 | 5240 | 5240 | 5250 | 5210 | 8313 |
| 258 | 20231213 | 151600 | 30535755340 | 5230 | 5240 | 5250 | 5230 | 3086 |
| 259 | 20231213 | 151500 | 30519580760 | 5240 | 5250 | 5250 | 5240 | 1294 |
| 260 | 20231213 | 151400 | 30512798200 | 5240 | 5250 | 5260 | 5240 | 3005 |
| 261 | 20231213 | 151300 | 30497029590 | 5250 | 5270 | 5280 | 5250 | 7248 |
| 262 | 20231213 | 151200 | 30458838340 | 5270 | 5270 | 5270 | 5250 | 3925 |
| 263 | 20231213 | 151100 | 30438169180 | 5270 | 5250 | 5270 | 5240 | 8221 |
| 264 | 20231213 | 151000 | 30394909660 | 5250 | 5250 | 5260 | 5240 | 1869 |
| 265 | 20231213 | 150900 | 30385097400 | 5250 | 5250 | 5260 | 5230 | 4666 |
| 266 | 20231213 | 150800 | 30360575650 | 5250 | 5230 | 5250 | 5230 | 5334 |
| 267 | 20231213 | 150700 | 30332604490 | 5230 | 5210 | 5240 | 5210 | 2409 |
| 268 | 20231213 | 150600 | 30320017130 | 5210 | 5230 | 5230 | 5190 | 10918 |
| 269 | 20231213 | 150500 | 30263181230 | 5230 | 5240 | 5240 | 5220 | 4093 |
| 270 | 20231213 | 150400 | 30241781380 | 5230 | 5220 | 5230 | 5200 | 3825 |
| 271 | 20231213 | 150300 | 30221816420 | 5210 | 5210 | 5220 | 5200 | 3776 |
| 272 | 20231213 | 150200 | 30202140490 | 5210 | 5200 | 5210 | 5200 | 1910 |
| 273 | 20231213 | 150100 | 30192202900 | 5200 | 5220 | 5220 | 5190 | 8878 |
| 274 | 20231213 | 150000 | 30146058330 | 5200 | 5200 | 5240 | 5200 | 7770 |
| 275 | 20231213 | 145900 | 30105533860 | 5210 | 5190 | 5210 | 5190 | 4899 |
| 276 | 20231213 | 145800 | 30080087640 | 5190 | 5210 | 5210 | 5190 | 8981 |
| 277 | 20231213 | 145700 | 30033387440 | 5200 | 5210 | 5220 | 5200 | 1233 |
| 278 | 20231213 | 145600 | 30026960970 | 5220 | 5190 | 5230 | 5190 | 5025 |
| 279 | 20231213 | 145500 | 30000820730 | 5190 | 5220 | 5230 | 5170 | 19123 |
| 280 | 20231213 | 145400 | 29901523550 | 5230 | 5230 | 5230 | 5210 | 5211 |
| 281 | 20231213 | 145300 | 29874348160 | 5210 | 5200 | 5230 | 5200 | 2298 |
| 282 | 20231213 | 145200 | 29862359980 | 5210 | 5240 | 5250 | 5200 | 28594 |
| 283 | 20231213 | 145100 | 29713155310 | 5250 | 5250 | 5250 | 5240 | 2494 |
| 284 | 20231213 | 145000 | 29700073450 | 5250 | 5250 | 5250 | 5230 | 10744 |
| 285 | 20231213 | 144900 | 29643792750 | 5260 | 5260 | 5260 | 5250 | 2257 |
| 286 | 20231213 | 144800 | 29631934930 | 5260 | 5250 | 5270 | 5240 | 4934 |
| 287 | 20231213 | 144700 | 29605991770 | 5250 | 5230 | 5260 | 5230 | 5448 |
| 288 | 20231213 | 144600 | 29577430560 | 5240 | 5260 | 5260 | 5230 | 8038 |
| 289 | 20231213 | 144500 | 29535338190 | 5260 | 5240 | 5260 | 5240 | 3826 |
| 290 | 20231213 | 144400 | 29515269530 | 5250 | 5260 | 5270 | 5240 | 6477 |
| 291 | 20231213 | 144300 | 29481270470 | 5260 | 5260 | 5260 | 5230 | 8037 |
| 292 | 20231213 | 144200 | 29439124770 | 5250 | 5240 | 5270 | 5240 | 12837 |
| 293 | 20231213 | 144100 | 29371728670 | 5240 | 5250 | 5260 | 5230 | 11815 |
| 294 | 20231213 | 144000 | 29309766280 | 5250 | 5210 | 5260 | 5200 | 24239 |
| 295 | 20231213 | 143900 | 29183061350 | 5200 | 5260 | 5280 | 5200 | 39513 |
| 296 | 20231213 | 143800 | 28976020990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20231213 | 143700 | 28976020990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20231213 | 143600 | 28976020990 | 5260 | 5270 | 5280 | 5260 | 16860 |
| 299 | 20231213 | 143500 | 28887290020 | 5280 | 5290 | 5290 | 5260 | 12819 |
| 300 | 20231213 | 143400 | 28819732950 | 5290 | 5280 | 5290 | 5260 | 21572 |
| 301 | 20231213 | 143300 | 28706009290 | 5280 | 5290 | 5290 | 5280 | 11746 |
| 302 | 20231213 | 143200 | 28643940880 | 5300 | 5300 | 5320 | 5290 | 6965 |
| 303 | 20231213 | 143100 | 28607024550 | 5300 | 5310 | 5320 | 5290 | 29169 |
| 304 | 20231213 | 143000 | 28452311760 | 5320 | 5350 | 5350 | 5310 | 29130 |
| 305 | 20231213 | 142900 | 28297148400 | 5350 | 5340 | 5360 | 5330 | 5568 |
| 306 | 20231213 | 142800 | 28267415250 | 5350 | 5360 | 5370 | 5330 | 32073 |
| 307 | 20231213 | 142700 | 28096014090 | 5360 | 5370 | 5370 | 5360 | 2964 |
| 308 | 20231213 | 142600 | 28080100260 | 5370 | 5350 | 5370 | 5340 | 7436 |
| 309 | 20231213 | 142500 | 28040308370 | 5350 | 5360 | 5360 | 5340 | 8676 |
| 310 | 20231213 | 142400 | 27993888510 | 5350 | 5370 | 5370 | 5340 | 28227 |
| 311 | 20231213 | 142300 | 27842765980 | 5370 | 5390 | 5390 | 5370 | 6966 |
| 312 | 20231213 | 142200 | 27805270580 | 5400 | 5390 | 5410 | 5380 | 4667 |
| 313 | 20231213 | 142100 | 27780074040 | 5390 | 5390 | 5390 | 5360 | 45037 |
| 314 | 20231213 | 142000 | 27538260600 | 5400 | 5410 | 5440 | 5400 | 10794 |
| 315 | 20231213 | 141900 | 27479882560 | 5400 | 5410 | 5410 | 5380 | 10399 |
| 316 | 20231213 | 141800 | 27423755280 | 5410 | 5420 | 5430 | 5410 | 4046 |
| 317 | 20231213 | 141700 | 27401847530 | 5440 | 5440 | 5450 | 5420 | 4744 |
| 318 | 20231213 | 141600 | 27376057350 | 5450 | 5400 | 5460 | 5400 | 14359 |
| 319 | 20231213 | 141500 | 27298092660 | 5400 | 5420 | 5430 | 5380 | 70752 |
| 320 | 20231213 | 141400 | 26916283430 | 5420 | 5430 | 5450 | 5410 | 11817 |
| 321 | 20231213 | 141300 | 26852117800 | 5440 | 5430 | 5450 | 5430 | 7490 |
| 322 | 20231213 | 141200 | 26811402710 | 5430 | 5450 | 5480 | 5430 | 10125 |
| 323 | 20231213 | 141100 | 26756111470 | 5450 | 5470 | 5470 | 5430 | 6828 |
| 324 | 20231213 | 141000 | 26718935600 | 5470 | 5430 | 5490 | 5420 | 20967 |
| 325 | 20231213 | 140900 | 26604376820 | 5430 | 5440 | 5450 | 5430 | 6214 |
| 326 | 20231213 | 140800 | 26570608860 | 5440 | 5450 | 5460 | 5410 | 23169 |
| 327 | 20231213 | 140700 | 26444866280 | 5460 | 5440 | 5470 | 5440 | 7423 |
| 328 | 20231213 | 140600 | 26404325320 | 5450 | 5460 | 5470 | 5430 | 10627 |
| 329 | 20231213 | 140500 | 26346494000 | 5450 | 5430 | 5470 | 5420 | 9918 |
| 330 | 20231213 | 140400 | 26292496670 | 5430 | 5470 | 5480 | 5430 | 17072 |
| 331 | 20231213 | 140300 | 26199241770 | 5460 | 5450 | 5500 | 5430 | 31597 |
| 332 | 20231213 | 140200 | 26026156390 | 5440 | 5450 | 5470 | 5400 | 60391 |
| 333 | 20231213 | 140100 | 25698610880 | 5450 | 5490 | 5490 | 5440 | 32601 |
| 334 | 20231213 | 140000 | 25520685780 | 5490 | 5500 | 5510 | 5450 | 31906 |
| 335 | 20231213 | 135900 | 25345935660 | 5510 | 5490 | 5540 | 5470 | 45736 |
| 336 | 20231213 | 135800 | 25093931590 | 5480 | 5480 | 5500 | 5450 | 54811 |
| 337 | 20231213 | 135700 | 24794126720 | 5490 | 5580 | 5580 | 5460 | 118716 |
| 338 | 20231213 | 135600 | 24141261920 | 5570 | 5620 | 5660 | 5540 | 90233 |
| 339 | 20231213 | 135500 | 23637027630 | 5630 | 5690 | 5730 | 5580 | 169151 |
| 340 | 20231213 | 135400 | 22682291560 | 5690 | 5670 | 5720 | 5560 | 199319 |
| 341 | 20231213 | 135300 | 21553432170 | 5670 | 5650 | 5730 | 5590 | 325582 |
| 342 | 20231213 | 135200 | 19706542000 | 5660 | 5440 | 5750 | 5430 | 455194 |
| 343 | 20231213 | 135100 | 17148645130 | 5440 | 5430 | 5450 | 5370 | 21038 |
| 344 | 20231213 | 135000 | 17034530130 | 5430 | 5350 | 5490 | 5330 | 75791 |
| 345 | 20231213 | 134900 | 16625472590 | 5350 | 5390 | 5410 | 5350 | 47182 |
| 346 | 20231213 | 134800 | 16371892540 | 5390 | 5380 | 5430 | 5380 | 22205 |
| 347 | 20231213 | 134700 | 16251972650 | 5390 | 5410 | 5450 | 5360 | 73256 |
| 348 | 20231213 | 134600 | 15856803280 | 5420 | 5500 | 5510 | 5370 | 188773 |
| 349 | 20231213 | 134500 | 14833270320 | 5510 | 5540 | 5550 | 5500 | 50497 |
| 350 | 20231213 | 134400 | 14554746750 | 5540 | 5580 | 5630 | 5500 | 69945 |
| 351 | 20231213 | 134300 | 14166611530 | 5580 | 5570 | 5720 | 5540 | 168594 |
| 352 | 20231213 | 134200 | 13215439730 | 5580 | 5500 | 5620 | 5500 | 90210 |
| 353 | 20231213 | 134100 | 12711459040 | 5510 | 5520 | 5530 | 5480 | 38139 |
| 354 | 20231213 | 134000 | 12501731180 | 5520 | 5530 | 5590 | 5490 | 47956 |
| 355 | 20231213 | 133900 | 12236066080 | 5530 | 5540 | 5600 | 5510 | 78817 |
| 356 | 20231213 | 133800 | 11798090330 | 5530 | 5490 | 5540 | 5460 | 76265 |
| 357 | 20231213 | 133700 | 11379535810 | 5490 | 5600 | 5660 | 5450 | 166926 |
| 358 | 20231213 | 133600 | 10456099360 | 5600 | 5590 | 5700 | 5550 | 119383 |
| 359 | 20231213 | 133500 | 9784052360 | 5590 | 5590 | 5660 | 5530 | 143574 |
| 360 | 20231213 | 133400 | 8983309440 | 5560 | 5710 | 5760 | 5540 | 247049 |
| 361 | 20231213 | 133300 | 7585163070 | 5710 | 5840 | 5840 | 5700 | 484131 |
| 362 | 20231213 | 133200 | 4773750130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 363 | 20231213 | 133100 | 4773750130 | 5750 | 5520 | 5750 | 5510 | 250220 |
| 364 | 20231213 | 133000 | 3365403890 | 5520 | 5530 | 5700 | 5460 | 287141 |
| 365 | 20231213 | 132900 | 1767066690 | 5530 | 5230 | 5550 | 5220 | 144643 |
| 366 | 20231213 | 132800 | 981960690 | 5250 | 5180 | 5270 | 5180 | 10677 |
| 367 | 20231213 | 132700 | 926188960 | 5180 | 5180 | 5180 | 5180 | 72 |
| 368 | 20231213 | 132600 | 925816000 | 5180 | 5170 | 5180 | 5170 | 288 |
| 369 | 20231213 | 132500 | 924326070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20231213 | 132400 | 924326070 | 5170 | 5170 | 5170 | 5170 | 812 |
| 371 | 20231213 | 132300 | 920128030 | 5160 | 5160 | 5160 | 5160 | 1458 |
| 372 | 20231213 | 132200 | 912604750 | 5160 | 5160 | 5160 | 5160 | 1 |
| 373 | 20231213 | 132100 | 912599590 | 5160 | 5160 | 5160 | 5160 | 10 |
| 374 | 20231213 | 132000 | 912547990 | 5160 | 5160 | 5160 | 5160 | 104 |
| 375 | 20231213 | 131900 | 912011350 | 5150 | 5150 | 5150 | 5150 | 909 |
| 376 | 20231213 | 131800 | 907330000 | 5150 | 5160 | 5160 | 5150 | 370 |
| 377 | 20231213 | 131700 | 905424100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 378 | 20231213 | 131600 | 905424100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20231213 | 131500 | 905424100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20231213 | 131400 | 905424100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 381 | 20231213 | 131300 | 905424100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20231213 | 131200 | 905424100 | 5160 | 5160 | 5160 | 5160 | 91 |
| 383 | 20231213 | 131100 | 904954540 | 5160 | 5150 | 5160 | 5150 | 659 |
| 384 | 20231213 | 131000 | 901558120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20231213 | 130900 | 901558120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20231213 | 130800 | 901558120 | 5150 | 5150 | 5150 | 5150 | 1952 |
| 387 | 20231213 | 130700 | 891505320 | 5160 | 5160 | 5160 | 5160 | 1378 |
| 388 | 20231213 | 130600 | 884394840 | 5170 | 5170 | 5170 | 5170 | 2 |
| 389 | 20231213 | 130500 | 884384500 | 5170 | 5170 | 5170 | 5170 | 400 |
| 390 | 20231213 | 130400 | 882316500 | 5170 | 5170 | 5170 | 5170 | 403 |
| 391 | 20231213 | 130300 | 880232990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 392 | 20231213 | 130200 | 880232990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 393 | 20231213 | 130100 | 880232990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 394 | 20231213 | 130000 | 880232990 | 5190 | 5190 | 5190 | 5190 | 1 |
| 395 | 20231213 | 125900 | 880227800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 396 | 20231213 | 125800 | 880227800 | 5180 | 5180 | 5180 | 5180 | 203 |
| 397 | 20231213 | 125700 | 879176260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 398 | 20231213 | 125600 | 879176260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 399 | 20231213 | 125500 | 879176260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 400 | 20231213 | 125400 | 879176260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20231213 | 125300 | 879176260 | 5170 | 5170 | 5170 | 5170 | 1332 |
| 402 | 20231213 | 125200 | 872289820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 403 | 20231213 | 125100 | 872289820 | 5170 | 5170 | 5170 | 5170 | 1 |
| 404 | 20231213 | 125000 | 872284650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 405 | 20231213 | 124900 | 872284650 | 5190 | 5180 | 5190 | 5180 | 108 |
| 406 | 20231213 | 124800 | 871725130 | 5170 | 5170 | 5180 | 5170 | 1202 |
| 407 | 20231213 | 124700 | 865500770 | 5170 | 5170 | 5170 | 5170 | 30 |
| 408 | 20231213 | 124600 | 865345670 | 5170 | 5170 | 5170 | 5170 | 1019 |
| 409 | 20231213 | 124500 | 860077440 | 5180 | 5180 | 5180 | 5180 | 20 |
| 410 | 20231213 | 124400 | 859973840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 411 | 20231213 | 124300 | 859973840 | 5180 | 5170 | 5180 | 5170 | 117 |
| 412 | 20231213 | 124200 | 859367800 | 5180 | 5180 | 5180 | 5180 | 411 |
| 413 | 20231213 | 124100 | 857238820 | 5180 | 5180 | 5180 | 5180 | 754 |
| 414 | 20231213 | 124000 | 853333100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 415 | 20231213 | 123900 | 853333100 | 5180 | 5180 | 5180 | 5180 | 329 |
| 416 | 20231213 | 123800 | 851628880 | 5180 | 5180 | 5180 | 5180 | 10 |
| 417 | 20231213 | 123700 | 851577080 | 5180 | 5180 | 5180 | 5180 | 409 |
| 418 | 20231213 | 123600 | 849458460 | 5180 | 5170 | 5180 | 5170 | 34 |
| 419 | 20231213 | 123500 | 849282630 | 5170 | 5170 | 5170 | 5170 | 640 |
| 420 | 20231213 | 123400 | 845973830 | 5160 | 5160 | 5160 | 5160 | 22 |
| 421 | 20231213 | 123300 | 845860310 | 5160 | 5160 | 5160 | 5160 | 380 |
| 422 | 20231213 | 123200 | 843899510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 423 | 20231213 | 123100 | 843899510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 424 | 20231213 | 123000 | 843899510 | 5160 | 5160 | 5160 | 5160 | 1213 |
| 425 | 20231213 | 122900 | 837640430 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 426 | 20231213 | 122800 | 832470430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 427 | 20231213 | 122700 | 832470430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 428 | 20231213 | 122600 | 832470430 | 5170 | 5170 | 5170 | 5170 | 5 |
| 429 | 20231213 | 122500 | 832444580 | 5170 | 5170 | 5170 | 5170 | 777 |
| 430 | 20231213 | 122400 | 828427490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 431 | 20231213 | 122300 | 828427490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 432 | 20231213 | 122200 | 828427490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 433 | 20231213 | 122100 | 828427490 | 5160 | 5150 | 5160 | 5150 | 1726 |
| 434 | 20231213 | 122000 | 819524100 | 5160 | 5160 | 5160 | 5160 | 184 |
| 435 | 20231213 | 121900 | 818574660 | 5160 | 5140 | 5160 | 5140 | 486 |
| 436 | 20231213 | 121800 | 816071750 | 5140 | 5140 | 5140 | 5140 | 25 |
| 437 | 20231213 | 121700 | 815943250 | 5140 | 5160 | 5160 | 5140 | 3134 |
| 438 | 20231213 | 121600 | 799808390 | 5170 | 5170 | 5170 | 5170 | 1 |
| 439 | 20231213 | 121500 | 799803220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 440 | 20231213 | 121400 | 799803220 | 5150 | 5150 | 5150 | 5150 | 50 |
| 441 | 20231213 | 121300 | 799545720 | 5170 | 5150 | 5170 | 5150 | 101 |
| 442 | 20231213 | 121200 | 799025550 | 5150 | 5150 | 5150 | 5150 | 317 |
| 443 | 20231213 | 121100 | 797393000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20231213 | 121000 | 797393000 | 5150 | 5160 | 5160 | 5150 | 122 |
| 445 | 20231213 | 120900 | 796764690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 446 | 20231213 | 120800 | 796764690 | 5150 | 5160 | 5160 | 5150 | 182 |
| 447 | 20231213 | 120700 | 795827290 | 5150 | 5160 | 5160 | 5150 | 19 |
| 448 | 20231213 | 120600 | 795729380 | 5160 | 5160 | 5160 | 5160 | 1 |
| 449 | 20231213 | 120500 | 795724220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20231213 | 120400 | 795724220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 451 | 20231213 | 120300 | 795724220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20231213 | 120200 | 795724220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 453 | 20231213 | 120100 | 795724220 | 5170 | 5170 | 5170 | 5170 | 22 |
| 454 | 20231213 | 120000 | 795610480 | 5140 | 5160 | 5160 | 5140 | 1049 |
| 455 | 20231213 | 115900 | 790204380 | 5160 | 5160 | 5160 | 5160 | 89 |
| 456 | 20231213 | 115800 | 789745140 | 5160 | 5160 | 5160 | 5160 | 190 |
| 457 | 20231213 | 115700 | 788764740 | 5160 | 5160 | 5160 | 5160 | 10 |
| 458 | 20231213 | 115600 | 788713140 | 5160 | 5160 | 5160 | 5160 | 573 |
| 459 | 20231213 | 115500 | 785756460 | 5160 | 5150 | 5160 | 5150 | 678 |
| 460 | 20231213 | 115400 | 782264500 | 5150 | 5150 | 5150 | 5150 | 23 |
| 461 | 20231213 | 115300 | 782146050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 462 | 20231213 | 115200 | 782146050 | 5160 | 5150 | 5160 | 5150 | 228 |
| 463 | 20231213 | 115100 | 780971840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 464 | 20231213 | 115000 | 780971840 | 5140 | 5150 | 5150 | 5140 | 180 |
| 465 | 20231213 | 114900 | 780046440 | 5150 | 5150 | 5150 | 5150 | 1520 |
| 466 | 20231213 | 114800 | 772218440 | 5150 | 5150 | 5150 | 5150 | 86 |
| 467 | 20231213 | 114700 | 771775540 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 468 | 20231213 | 114600 | 766625540 | 5160 | 5160 | 5160 | 5160 | 5 |
| 469 | 20231213 | 114500 | 766599740 | 5150 | 5150 | 5150 | 5150 | 1 |
| 470 | 20231213 | 114400 | 766594590 | 5150 | 5150 | 5150 | 5150 | 35 |
| 471 | 20231213 | 114300 | 766414340 | 5150 | 5150 | 5150 | 5150 | 700 |
| 472 | 20231213 | 114200 | 762809340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 473 | 20231213 | 114100 | 762809340 | 5160 | 5160 | 5160 | 5150 | 301 |
| 474 | 20231213 | 114000 | 761257180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20231213 | 113900 | 761257180 | 5160 | 5150 | 5160 | 5150 | 487 |
| 476 | 20231213 | 113800 | 758749100 | 5160 | 5160 | 5160 | 5160 | 700 |
| 477 | 20231213 | 113700 | 755137100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20231213 | 113600 | 755137100 | 5160 | 5160 | 5160 | 5160 | 57 |
| 479 | 20231213 | 113500 | 754842980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 480 | 20231213 | 113400 | 754842980 | 5160 | 5160 | 5160 | 5160 | 496 |
| 481 | 20231213 | 113300 | 752283620 | 5160 | 5160 | 5160 | 5160 | 200 |
| 482 | 20231213 | 113200 | 751251620 | 5160 | 5160 | 5160 | 5160 | 100 |
| 483 | 20231213 | 113100 | 750735620 | 5160 | 5160 | 5160 | 5160 | 140 |
| 484 | 20231213 | 113000 | 750013220 | 5160 | 5160 | 5160 | 5160 | 118 |
| 485 | 20231213 | 112900 | 749404340 | 5150 | 5150 | 5150 | 5150 | 0 |
| 486 | 20231213 | 112800 | 749404340 | 5150 | 5150 | 5150 | 5150 | 0 |
| 487 | 20231213 | 112700 | 749404340 | 5150 | 5170 | 5170 | 5150 | 1202 |
| 488 | 20231213 | 112600 | 743214000 | 5160 | 5160 | 5160 | 5160 | 172 |
| 489 | 20231213 | 112500 | 742326480 | 5150 | 5150 | 5150 | 5150 | 750 |
| 490 | 20231213 | 112400 | 738463980 | 5170 | 5160 | 5170 | 5160 | 73 |
| 491 | 20231213 | 112300 | 738087270 | 5160 | 5160 | 5170 | 5160 | 752 |
| 492 | 20231213 | 112200 | 734206790 | 5170 | 5160 | 5170 | 5160 | 182 |
| 493 | 20231213 | 112100 | 733267550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 494 | 20231213 | 112000 | 733267550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 495 | 20231213 | 111900 | 733267550 | 5180 | 5180 | 5180 | 5180 | 1 |
| 496 | 20231213 | 111800 | 733262370 | 5170 | 5170 | 5170 | 5170 | 1 |
| 497 | 20231213 | 111700 | 733257200 | 5170 | 5170 | 5170 | 5170 | 0 |
| 498 | 20231213 | 111600 | 733257200 | 5170 | 5160 | 5170 | 5160 | 537 |
| 499 | 20231213 | 111500 | 730484970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 500 | 20231213 | 111400 | 730484970 | 5160 | 5170 | 5180 | 5160 | 804 |
| 501 | 20231213 | 111300 | 726331940 | 5170 | 5170 | 5170 | 5170 | 300 |
| 502 | 20231213 | 111200 | 724780940 | 5170 | 5170 | 5170 | 5170 | 15 |
| 503 | 20231213 | 111100 | 724703390 | 5170 | 5180 | 5180 | 5170 | 181 |
| 504 | 20231213 | 111000 | 723766620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 505 | 20231213 | 110900 | 723766620 | 5180 | 5180 | 5180 | 5180 | 59 |
| 506 | 20231213 | 110800 | 723461000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 507 | 20231213 | 110700 | 723461000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 508 | 20231213 | 110600 | 723461000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 509 | 20231213 | 110500 | 723461000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 510 | 20231213 | 110400 | 723461000 | 5180 | 5180 | 5180 | 5180 | 520 |
| 511 | 20231213 | 110300 | 720767400 | 5190 | 5170 | 5190 | 5170 | 777 |
| 512 | 20231213 | 110200 | 716747450 | 5170 | 5170 | 5170 | 5170 | 2 |
| 513 | 20231213 | 110100 | 716737110 | 5180 | 5180 | 5190 | 5180 | 1267 |
| 514 | 20231213 | 110000 | 710166810 | 5180 | 5180 | 5180 | 5180 | 10 |
| 515 | 20231213 | 105900 | 710115010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 516 | 20231213 | 105800 | 710115010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 517 | 20231213 | 105700 | 710115010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 518 | 20231213 | 105600 | 710115010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 519 | 20231213 | 105500 | 710115010 | 5180 | 5170 | 5180 | 5170 | 1027 |
| 520 | 20231213 | 105400 | 704805220 | 5170 | 5170 | 5170 | 5170 | 2135 |
| 521 | 20231213 | 105300 | 693767270 | 5170 | 5170 | 5170 | 5170 | 0 |
| 522 | 20231213 | 105200 | 693767270 | 5170 | 5170 | 5170 | 5170 | 5 |
| 523 | 20231213 | 105100 | 693741420 | 5180 | 5180 | 5180 | 5180 | 531 |
| 524 | 20231213 | 105000 | 690990840 | 5180 | 5180 | 5180 | 5180 | 145 |
| 525 | 20231213 | 104900 | 690239740 | 5180 | 5180 | 5180 | 5180 | 1 |
| 526 | 20231213 | 104800 | 690234560 | 5170 | 5180 | 5180 | 5170 | 232 |
| 527 | 20231213 | 104700 | 689035100 | 5180 | 5180 | 5180 | 5180 | 10 |
| 528 | 20231213 | 104600 | 688983300 | 5170 | 5180 | 5180 | 5170 | 53 |
| 529 | 20231213 | 104500 | 688708770 | 5180 | 5180 | 5180 | 5180 | 300 |
| 530 | 20231213 | 104400 | 687154770 | 5180 | 5170 | 5200 | 5170 | 4347 |
| 531 | 20231213 | 104300 | 664591610 | 5170 | 5160 | 5170 | 5160 | 636 |
| 532 | 20231213 | 104200 | 661304490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 533 | 20231213 | 104100 | 661304490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 534 | 20231213 | 104000 | 661304490 | 5160 | 5160 | 5160 | 5150 | 81 |
| 535 | 20231213 | 103900 | 660886600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 536 | 20231213 | 103800 | 660886600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 537 | 20231213 | 103700 | 660886600 | 5150 | 5160 | 5160 | 5150 | 939 |
| 538 | 20231213 | 103600 | 656044550 | 5160 | 5160 | 5160 | 5160 | 201 |
| 539 | 20231213 | 103500 | 655007390 | 5160 | 5160 | 5170 | 5160 | 893 |
| 540 | 20231213 | 103400 | 650399470 | 5160 | 5160 | 5160 | 5160 | 20 |
| 541 | 20231213 | 103300 | 650296270 | 5160 | 5160 | 5160 | 5160 | 3 |
| 542 | 20231213 | 103200 | 650280790 | 5160 | 5160 | 5160 | 5160 | 110 |
| 543 | 20231213 | 103100 | 649713190 | 5160 | 5160 | 5160 | 5160 | 105 |
| 544 | 20231213 | 103000 | 649171390 | 5160 | 5160 | 5160 | 5160 | 412 |
| 545 | 20231213 | 102900 | 647045470 | 5160 | 5160 | 5160 | 5160 | 10 |
| 546 | 20231213 | 102800 | 646993870 | 5150 | 5150 | 5150 | 5150 | 905 |
| 547 | 20231213 | 102700 | 642333120 | 5150 | 5140 | 5150 | 5140 | 94 |
| 548 | 20231213 | 102600 | 641849940 | 5120 | 5130 | 5130 | 5120 | 51 |
| 549 | 20231213 | 102500 | 641588610 | 5130 | 5130 | 5130 | 5130 | 75 |
| 550 | 20231213 | 102400 | 641203860 | 5130 | 5130 | 5130 | 5130 | 221 |
| 551 | 20231213 | 102300 | 640070130 | 5130 | 5130 | 5130 | 5130 | 2182 |
| 552 | 20231213 | 102200 | 628876470 | 5130 | 5140 | 5140 | 5130 | 540 |
| 553 | 20231213 | 102100 | 626106180 | 5140 | 5140 | 5140 | 5140 | 146 |
| 554 | 20231213 | 102000 | 625355740 | 5140 | 5140 | 5140 | 5130 | 1646 |
| 555 | 20231213 | 101900 | 616896530 | 5140 | 5140 | 5140 | 5130 | 1202 |
| 556 | 20231213 | 101800 | 610726070 | 5140 | 5140 | 5140 | 5140 | 1102 |
| 557 | 20231213 | 101700 | 605061790 | 5130 | 5130 | 5130 | 5120 | 1021 |
| 558 | 20231213 | 101600 | 599830220 | 5120 | 5120 | 5120 | 5120 | 142 |
| 559 | 20231213 | 101500 | 599103180 | 5120 | 5130 | 5130 | 5120 | 927 |
| 560 | 20231213 | 101400 | 594352120 | 5140 | 5140 | 5140 | 5140 | 2 |
| 561 | 20231213 | 101300 | 594341840 | 5140 | 5140 | 5140 | 5140 | 850 |
| 562 | 20231213 | 101200 | 589972840 | 5120 | 5130 | 5130 | 5120 | 391 |
| 563 | 20231213 | 101100 | 587967910 | 5130 | 5130 | 5130 | 5130 | 791 |
| 564 | 20231213 | 101000 | 583910080 | 5120 | 5120 | 5120 | 5120 | 3319 |
| 565 | 20231213 | 100900 | 566916800 | 5120 | 5120 | 5120 | 5110 | 326 |
| 566 | 20231213 | 100800 | 565250450 | 5120 | 5120 | 5120 | 5120 | 33 |
| 567 | 20231213 | 100700 | 565081490 | 5120 | 5110 | 5120 | 5110 | 55 |
| 568 | 20231213 | 100600 | 564800430 | 5110 | 5100 | 5110 | 5100 | 1259 |
| 569 | 20231213 | 100500 | 558375950 | 5120 | 5120 | 5120 | 5090 | 9641 |
| 570 | 20231213 | 100400 | 509126800 | 5130 | 5130 | 5130 | 5120 | 170 |
| 571 | 20231213 | 100300 | 508255200 | 5120 | 5140 | 5140 | 5120 | 528 |
| 572 | 20231213 | 100200 | 505551520 | 5120 | 5120 | 5130 | 5120 | 171 |
| 573 | 20231213 | 100100 | 504675990 | 5130 | 5140 | 5140 | 5120 | 1069 |
| 574 | 20231213 | 100000 | 499201550 | 5140 | 5150 | 5150 | 5120 | 11186 |
| 575 | 20231213 | 095900 | 441830750 | 5140 | 5140 | 5150 | 5130 | 6759 |
| 576 | 20231213 | 095800 | 407109740 | 5150 | 5150 | 5160 | 5140 | 10502 |
| 577 | 20231213 | 095700 | 353046250 | 5160 | 5150 | 5160 | 5150 | 111 |
| 578 | 20231213 | 095600 | 352474500 | 5160 | 5150 | 5160 | 5150 | 340 |
| 579 | 20231213 | 095500 | 350721500 | 5160 | 5170 | 5170 | 5160 | 376 |
| 580 | 20231213 | 095400 | 348781280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 581 | 20231213 | 095300 | 348781280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 582 | 20231213 | 095200 | 348781280 | 5170 | 5160 | 5170 | 5160 | 122 |
| 583 | 20231213 | 095100 | 348150740 | 5160 | 5160 | 5160 | 5150 | 991 |
| 584 | 20231213 | 095000 | 343037680 | 5160 | 5160 | 5160 | 5150 | 366 |
| 585 | 20231213 | 094900 | 341150110 | 5160 | 5160 | 5160 | 5160 | 595 |
| 586 | 20231213 | 094800 | 338079910 | 5160 | 5160 | 5160 | 5160 | 383 |
| 587 | 20231213 | 094700 | 336103630 | 5160 | 5160 | 5160 | 5160 | 386 |
| 588 | 20231213 | 094600 | 334111870 | 5170 | 5170 | 5170 | 5170 | 15 |
| 589 | 20231213 | 094500 | 334034320 | 5160 | 5160 | 5170 | 5160 | 52 |
| 590 | 20231213 | 094400 | 333765790 | 5160 | 5160 | 5160 | 5160 | 390 |
| 591 | 20231213 | 094300 | 331753390 | 5160 | 5160 | 5170 | 5160 | 2017 |
| 592 | 20231213 | 094200 | 321325660 | 5160 | 5160 | 5170 | 5150 | 1839 |
| 593 | 20231213 | 094100 | 311853440 | 5170 | 5160 | 5170 | 5160 | 406 |
| 594 | 20231213 | 094000 | 309758460 | 5160 | 5160 | 5160 | 5160 | 436 |
| 595 | 20231213 | 093900 | 307508700 | 5170 | 5170 | 5170 | 5170 | 23 |
| 596 | 20231213 | 093800 | 307389790 | 5160 | 5170 | 5170 | 5150 | 2422 |
| 597 | 20231213 | 093700 | 294891440 | 5180 | 5170 | 5180 | 5160 | 1723 |
| 598 | 20231213 | 093600 | 285983850 | 5170 | 5170 | 5180 | 5160 | 902 |
| 599 | 20231213 | 093500 | 281326090 | 5170 | 5170 | 5180 | 5160 | 5295 |
| 600 | 20231213 | 093400 | 254000180 | 5180 | 5170 | 5180 | 5170 | 74 |
| 601 | 20231213 | 093300 | 253617180 | 5170 | 5170 | 5170 | 5170 | 1052 |
| 602 | 20231213 | 093200 | 248178340 | 5170 | 5170 | 5170 | 5170 | 245 |
| 603 | 20231213 | 093100 | 246911690 | 5170 | 5170 | 5170 | 5170 | 1603 |
| 604 | 20231213 | 093000 | 238624180 | 5170 | 5180 | 5180 | 5170 | 2163 |
| 605 | 20231213 | 092900 | 227439680 | 5180 | 5180 | 5180 | 5180 | 5 |
| 606 | 20231213 | 092800 | 227413780 | 5180 | 5200 | 5200 | 5180 | 1760 |
| 607 | 20231213 | 092700 | 218295680 | 5200 | 5190 | 5200 | 5190 | 1415 |
| 608 | 20231213 | 092600 | 210951820 | 5200 | 5200 | 5200 | 5200 | 811 |
| 609 | 20231213 | 092500 | 206734620 | 5210 | 5220 | 5220 | 5210 | 2279 |
| 610 | 20231213 | 092400 | 194852300 | 5220 | 5230 | 5240 | 5220 | 1672 |
| 611 | 20231213 | 092300 | 186107960 | 5220 | 5210 | 5220 | 5210 | 2486 |
| 612 | 20231213 | 092200 | 173151460 | 5200 | 5200 | 5200 | 5200 | 80 |
| 613 | 20231213 | 092100 | 172735460 | 5200 | 5190 | 5200 | 5190 | 3052 |
| 614 | 20231213 | 092000 | 156895400 | 5190 | 5190 | 5190 | 5180 | 2560 |
| 615 | 20231213 | 091900 | 143634540 | 5190 | 5190 | 5190 | 5190 | 740 |
| 616 | 20231213 | 091800 | 139793940 | 5190 | 5200 | 5200 | 5190 | 2693 |
| 617 | 20231213 | 091700 | 125805130 | 5200 | 5210 | 5210 | 5200 | 2864 |
| 618 | 20231213 | 091600 | 110891870 | 5210 | 5200 | 5210 | 5200 | 1540 |
| 619 | 20231213 | 091500 | 102868490 | 5210 | 5200 | 5210 | 5200 | 371 |
| 620 | 20231213 | 091400 | 100939240 | 5200 | 5220 | 5220 | 5200 | 872 |
| 621 | 20231213 | 091300 | 96394640 | 5220 | 5210 | 5220 | 5210 | 1717 |
| 622 | 20231213 | 091200 | 87436780 | 5200 | 5210 | 5210 | 5190 | 1821 |
| 623 | 20231213 | 091100 | 77965990 | 5200 | 5200 | 5210 | 5200 | 83 |
| 624 | 20231213 | 091000 | 77534110 | 5210 | 5200 | 5210 | 5190 | 178 |
| 625 | 20231213 | 090900 | 76608430 | 5190 | 5200 | 5200 | 5190 | 424 |
| 626 | 20231213 | 090800 | 74403770 | 5200 | 5200 | 5200 | 5200 | 425 |
| 627 | 20231213 | 090700 | 72193770 | 5200 | 5190 | 5200 | 5190 | 278 |
| 628 | 20231213 | 090600 | 70750850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 629 | 20231213 | 090500 | 70750850 | 5190 | 5190 | 5190 | 5190 | 1057 |
| 630 | 20231213 | 090400 | 65265020 | 5190 | 5200 | 5210 | 5190 | 1588 |
| 631 | 20231213 | 090300 | 57018670 | 5200 | 5200 | 5200 | 5200 | 158 |
| 632 | 20231213 | 090200 | 56197070 | 5190 | 5200 | 5200 | 5190 | 5660 |
| 633 | 20231213 | 090100 | 26798130 | 5200 | 5210 | 5210 | 5200 | 1293 |
| 634 | 20231213 | 090000 | 20061620 | 5230 | 5230 | 5230 | 5210 | 3836 |