32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 3 | 20240418 | 192400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240418 | 192300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240418 | 192200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240418 | 192100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240418 | 192000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240418 | 191900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240418 | 191800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240418 | 191700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240418 | 191600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240418 | 191500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240418 | 191400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240418 | 191300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240418 | 191200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240418 | 191100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240418 | 191000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240418 | 190900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240418 | 190800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240418 | 190700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240418 | 190600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240418 | 190500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240418 | 190400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240418 | 190300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240418 | 190200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240418 | 190100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240418 | 190000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240418 | 185900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240418 | 185800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240418 | 185700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240418 | 185600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240418 | 185500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 33 | 20240418 | 185400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240418 | 185300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240418 | 185200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240418 | 185100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240418 | 185000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240418 | 184900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240418 | 184800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240418 | 184700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240418 | 184600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240418 | 184500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240418 | 184400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240418 | 184300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240418 | 184200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240418 | 184100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240418 | 184000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240418 | 183900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240418 | 183800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240418 | 183700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240418 | 183600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240418 | 183500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240418 | 183400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240418 | 183300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240418 | 183200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240418 | 183100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240418 | 183000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240418 | 182900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240418 | 182800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240418 | 182700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240418 | 182600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240418 | 182500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 63 | 20240418 | 182400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240418 | 182300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240418 | 182200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240418 | 182100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240418 | 182000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240418 | 181900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240418 | 181800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240418 | 181700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240418 | 181600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240418 | 181500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240418 | 181400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240418 | 181300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240418 | 181200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240418 | 181100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240418 | 181000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240418 | 180900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240418 | 180800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240418 | 180700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240418 | 180600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240418 | 180500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240418 | 180400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240418 | 180300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240418 | 180200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240418 | 180100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240418 | 180000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240418 | 175900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240418 | 175800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240418 | 175700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240418 | 175600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240418 | 175500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 93 | 20240418 | 175400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240418 | 175300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240418 | 175200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240418 | 175100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240418 | 175000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240418 | 174900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240418 | 174800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240418 | 174700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240418 | 174600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240418 | 174500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240418 | 174400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240418 | 174300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240418 | 174200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240418 | 174100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240418 | 174000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240418 | 173900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240418 | 173800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240418 | 173700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240418 | 173600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240418 | 173500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240418 | 173400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240418 | 173300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240418 | 173200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240418 | 173100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240418 | 173000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240418 | 172900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240418 | 172800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240418 | 172700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240418 | 172600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240418 | 172500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 123 | 20240418 | 172400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240418 | 172300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240418 | 172200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240418 | 172100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240418 | 172000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240418 | 171900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240418 | 171800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240418 | 171700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240418 | 171600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240418 | 171500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240418 | 171400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240418 | 171300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240418 | 171200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240418 | 171100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240418 | 171000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240418 | 170900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240418 | 170800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240418 | 170700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240418 | 170600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240418 | 170500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240418 | 170400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240418 | 170300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240418 | 170200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240418 | 170100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240418 | 170000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240418 | 165900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240418 | 165800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240418 | 165700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240418 | 165600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240418 | 165500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 153 | 20240418 | 165400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240418 | 165300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240418 | 165200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240418 | 165100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240418 | 165000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240418 | 164900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240418 | 164800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240418 | 164700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240418 | 164600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240418 | 164500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240418 | 164400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240418 | 164300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240418 | 164200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240418 | 164100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240418 | 164000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240418 | 163900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240418 | 163800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240418 | 163700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240418 | 163600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240418 | 163500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240418 | 163400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240418 | 163300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240418 | 163200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240418 | 163100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240418 | 163000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240418 | 162900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240418 | 162800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240418 | 162700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240418 | 162600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240418 | 162500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 183 | 20240418 | 162400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240418 | 162300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240418 | 162200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240418 | 162100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240418 | 162000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240418 | 161900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240418 | 161800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240418 | 161700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240418 | 161600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240418 | 161500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240418 | 161400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240418 | 161300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240418 | 161200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240418 | 161100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240418 | 161000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240418 | 160900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240418 | 160800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240418 | 160700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240418 | 160600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240418 | 160500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240418 | 160400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240418 | 160300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240418 | 160200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240418 | 160100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240418 | 160000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240418 | 155900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240418 | 155800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240418 | 155700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240418 | 155600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240418 | 155500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 213 | 20240418 | 155400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240418 | 155300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240418 | 155200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240418 | 155100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240418 | 155000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240418 | 154900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240418 | 154800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240418 | 154700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240418 | 154600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240418 | 154500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240418 | 154400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240418 | 154300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240418 | 154200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240418 | 154100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240418 | 154000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240418 | 153900 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240418 | 153800 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240418 | 153700 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240418 | 153600 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240418 | 153500 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240418 | 153400 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240418 | 153300 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240418 | 153200 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240418 | 153100 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240418 | 153000 | 11808832950 | 7690 | 7690 | 7690 | 7690 | 20818 |
| 238 | 20240418 | 152900 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240418 | 152800 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240418 | 152700 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240418 | 152600 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240418 | 152500 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 243 | 20240418 | 152400 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240418 | 152300 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240418 | 152200 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240418 | 152100 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240418 | 152000 | 11648742530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240418 | 151900 | 11648742530 | 7690 | 7690 | 7690 | 7680 | 10440 |
| 249 | 20240418 | 151800 | 11568520970 | 7700 | 7680 | 7700 | 7680 | 3891 |
| 250 | 20240418 | 151700 | 11538606510 | 7680 | 7680 | 7690 | 7670 | 3794 |
| 251 | 20240418 | 151600 | 11509472460 | 7680 | 7680 | 7690 | 7680 | 3131 |
| 252 | 20240418 | 151500 | 11485425460 | 7680 | 7690 | 7690 | 7680 | 3130 |
| 253 | 20240418 | 151400 | 11461385740 | 7690 | 7680 | 7690 | 7680 | 3599 |
| 254 | 20240418 | 151300 | 11433721590 | 7680 | 7670 | 7690 | 7670 | 2189 |
| 255 | 20240418 | 151200 | 11416926880 | 7670 | 7680 | 7690 | 7670 | 3392 |
| 256 | 20240418 | 151100 | 11390900240 | 7690 | 7680 | 7690 | 7670 | 1181 |
| 257 | 20240418 | 151000 | 11381838520 | 7690 | 7680 | 7690 | 7680 | 3194 |
| 258 | 20240418 | 150900 | 11357304460 | 7680 | 7690 | 7690 | 7680 | 12 |
| 259 | 20240418 | 150800 | 11357212250 | 7690 | 7690 | 7700 | 7690 | 2084 |
| 260 | 20240418 | 150700 | 11341185780 | 7690 | 7690 | 7690 | 7690 | 728 |
| 261 | 20240418 | 150600 | 11335587460 | 7680 | 7670 | 7690 | 7670 | 7091 |
| 262 | 20240418 | 150500 | 11281161780 | 7670 | 7690 | 7690 | 7670 | 2839 |
| 263 | 20240418 | 150400 | 11259367130 | 7690 | 7680 | 7690 | 7680 | 1046 |
| 264 | 20240418 | 150300 | 11251323850 | 7680 | 7700 | 7700 | 7680 | 4321 |
| 265 | 20240418 | 150200 | 11218106170 | 7700 | 7690 | 7700 | 7690 | 1732 |
| 266 | 20240418 | 150100 | 11204771770 | 7690 | 7690 | 7700 | 7690 | 444 |
| 267 | 20240418 | 150000 | 11201357400 | 7700 | 7700 | 7700 | 7700 | 210 |
| 268 | 20240418 | 145900 | 11199740400 | 7700 | 7700 | 7700 | 7690 | 381 |
| 269 | 20240418 | 145800 | 11196809010 | 7700 | 7700 | 7700 | 7690 | 812 |
| 270 | 20240418 | 145700 | 11190556730 | 7700 | 7690 | 7700 | 7690 | 3074 |
| 271 | 20240418 | 145600 | 11166889610 | 7690 | 7690 | 7700 | 7690 | 1472 |
| 272 | 20240418 | 145500 | 11155569860 | 7690 | 7690 | 7690 | 7680 | 1585 |
| 273 | 20240418 | 145400 | 11143383270 | 7690 | 7690 | 7690 | 7690 | 944 |
| 274 | 20240418 | 145300 | 11136123910 | 7690 | 7670 | 7690 | 7670 | 2689 |
| 275 | 20240418 | 145200 | 11115487200 | 7660 | 7670 | 7670 | 7650 | 5314 |
| 276 | 20240418 | 145100 | 11074785290 | 7660 | 7670 | 7670 | 7660 | 1442 |
| 277 | 20240418 | 145000 | 11063734450 | 7670 | 7680 | 7680 | 7670 | 1157 |
| 278 | 20240418 | 144900 | 11054860040 | 7660 | 7680 | 7680 | 7660 | 3105 |
| 279 | 20240418 | 144800 | 11031048240 | 7680 | 7690 | 7690 | 7680 | 527 |
| 280 | 20240418 | 144700 | 11027000870 | 7680 | 7680 | 7690 | 7680 | 543 |
| 281 | 20240418 | 144600 | 11022830430 | 7690 | 7670 | 7690 | 7670 | 2764 |
| 282 | 20240418 | 144500 | 11001621250 | 7680 | 7690 | 7690 | 7670 | 2968 |
| 283 | 20240418 | 144400 | 10978839390 | 7690 | 7690 | 7690 | 7690 | 1 |
| 284 | 20240418 | 144300 | 10978831700 | 7680 | 7690 | 7690 | 7680 | 231 |
| 285 | 20240418 | 144200 | 10977056620 | 7690 | 7690 | 7690 | 7690 | 90 |
| 286 | 20240418 | 144100 | 10976364520 | 7690 | 7680 | 7690 | 7680 | 131 |
| 287 | 20240418 | 144000 | 10975358430 | 7680 | 7690 | 7700 | 7680 | 833 |
| 288 | 20240418 | 143900 | 10968954630 | 7700 | 7700 | 7700 | 7680 | 2181 |
| 289 | 20240418 | 143800 | 10952193990 | 7700 | 7690 | 7700 | 7690 | 27 |
| 290 | 20240418 | 143700 | 10951986340 | 7700 | 7700 | 7700 | 7700 | 1013 |
| 291 | 20240418 | 143600 | 10944186240 | 7700 | 7690 | 7700 | 7690 | 374 |
| 292 | 20240418 | 143500 | 10941309180 | 7700 | 7710 | 7710 | 7700 | 178 |
| 293 | 20240418 | 143400 | 10939938420 | 7700 | 7720 | 7720 | 7700 | 352 |
| 294 | 20240418 | 143300 | 10937224810 | 7720 | 7700 | 7720 | 7700 | 1934 |
| 295 | 20240418 | 143200 | 10922303010 | 7710 | 7700 | 7710 | 7700 | 1234 |
| 296 | 20240418 | 143100 | 10912791570 | 7700 | 7700 | 7700 | 7700 | 963 |
| 297 | 20240418 | 143000 | 10905376470 | 7690 | 7680 | 7710 | 7680 | 1817 |
| 298 | 20240418 | 142900 | 10891392270 | 7680 | 7690 | 7700 | 7680 | 646 |
| 299 | 20240418 | 142800 | 10886422680 | 7700 | 7680 | 7700 | 7680 | 4533 |
| 300 | 20240418 | 142700 | 10851549040 | 7690 | 7680 | 7690 | 7680 | 1080 |
| 301 | 20240418 | 142600 | 10843244540 | 7680 | 7670 | 7680 | 7670 | 1040 |
| 302 | 20240418 | 142500 | 10835261750 | 7660 | 7660 | 7670 | 7650 | 5104 |
| 303 | 20240418 | 142400 | 10796164610 | 7660 | 7660 | 7660 | 7660 | 1883 |
| 304 | 20240418 | 142300 | 10781740830 | 7660 | 7660 | 7660 | 7650 | 64 |
| 305 | 20240418 | 142200 | 10781250930 | 7660 | 7660 | 7660 | 7660 | 551 |
| 306 | 20240418 | 142100 | 10777030270 | 7660 | 7670 | 7670 | 7660 | 442 |
| 307 | 20240418 | 142000 | 10773643120 | 7670 | 7680 | 7680 | 7670 | 326 |
| 308 | 20240418 | 141900 | 10771140170 | 7680 | 7660 | 7680 | 7660 | 287 |
| 309 | 20240418 | 141800 | 10768939980 | 7660 | 7670 | 7690 | 7650 | 806 |
| 310 | 20240418 | 141700 | 10762767980 | 7670 | 7690 | 7690 | 7650 | 6918 |
| 311 | 20240418 | 141600 | 10709743330 | 7690 | 7690 | 7690 | 7690 | 21 |
| 312 | 20240418 | 141500 | 10709581840 | 7680 | 7680 | 7680 | 7680 | 20 |
| 313 | 20240418 | 141400 | 10709428240 | 7680 | 7680 | 7680 | 7680 | 905 |
| 314 | 20240418 | 141300 | 10702477840 | 7680 | 7680 | 7680 | 7680 | 1163 |
| 315 | 20240418 | 141200 | 10693546000 | 7680 | 7680 | 7690 | 7680 | 984 |
| 316 | 20240418 | 141100 | 10685988860 | 7690 | 7690 | 7690 | 7690 | 128 |
| 317 | 20240418 | 141000 | 10685004540 | 7680 | 7670 | 7680 | 7670 | 1409 |
| 318 | 20240418 | 140900 | 10674188840 | 7680 | 7680 | 7680 | 7680 | 510 |
| 319 | 20240418 | 140800 | 10670272040 | 7680 | 7690 | 7690 | 7680 | 2646 |
| 320 | 20240418 | 140700 | 10649948750 | 7690 | 7690 | 7700 | 7690 | 566 |
| 321 | 20240418 | 140600 | 10645593070 | 7690 | 7710 | 7710 | 7680 | 576 |
| 322 | 20240418 | 140500 | 10641165040 | 7700 | 7690 | 7700 | 7670 | 1837 |
| 323 | 20240418 | 140400 | 10627049920 | 7690 | 7660 | 7700 | 7660 | 1883 |
| 324 | 20240418 | 140300 | 10612585210 | 7660 | 7660 | 7660 | 7660 | 211 |
| 325 | 20240418 | 140200 | 10610968950 | 7650 | 7650 | 7650 | 7650 | 1568 |
| 326 | 20240418 | 140100 | 10598973750 | 7650 | 7650 | 7650 | 7650 | 43 |
| 327 | 20240418 | 140000 | 10598644800 | 7640 | 7650 | 7650 | 7630 | 1944 |
| 328 | 20240418 | 135900 | 10583801490 | 7650 | 7640 | 7650 | 7630 | 611 |
| 329 | 20240418 | 135800 | 10579133550 | 7630 | 7690 | 7690 | 7630 | 32568 |
| 330 | 20240418 | 135700 | 10329935470 | 7690 | 7680 | 7690 | 7680 | 192 |
| 331 | 20240418 | 135600 | 10328460620 | 7690 | 7670 | 7690 | 7670 | 753 |
| 332 | 20240418 | 135500 | 10322679490 | 7670 | 7680 | 7680 | 7670 | 8363 |
| 333 | 20240418 | 135400 | 10258513960 | 7690 | 7690 | 7690 | 7680 | 539 |
| 334 | 20240418 | 135300 | 10254370910 | 7680 | 7680 | 7680 | 7680 | 19 |
| 335 | 20240418 | 135200 | 10254224990 | 7680 | 7680 | 7690 | 7680 | 1107 |
| 336 | 20240418 | 135100 | 10245723160 | 7690 | 7680 | 7690 | 7680 | 296 |
| 337 | 20240418 | 135000 | 10243449670 | 7680 | 7680 | 7680 | 7680 | 272 |
| 338 | 20240418 | 134900 | 10241360710 | 7690 | 7680 | 7690 | 7680 | 964 |
| 339 | 20240418 | 134800 | 10233957180 | 7680 | 7690 | 7690 | 7680 | 371 |
| 340 | 20240418 | 134700 | 10231107690 | 7690 | 7680 | 7690 | 7680 | 588 |
| 341 | 20240418 | 134600 | 10226590830 | 7690 | 7700 | 7700 | 7690 | 3572 |
| 342 | 20240418 | 134500 | 10199103150 | 7700 | 7700 | 7700 | 7700 | 454 |
| 343 | 20240418 | 134400 | 10195607350 | 7700 | 7700 | 7700 | 7700 | 161 |
| 344 | 20240418 | 134300 | 10194367650 | 7700 | 7690 | 7700 | 7690 | 519 |
| 345 | 20240418 | 134200 | 10190375250 | 7690 | 7700 | 7710 | 7690 | 2003 |
| 346 | 20240418 | 134100 | 10174971870 | 7700 | 7690 | 7710 | 7690 | 1737 |
| 347 | 20240418 | 134000 | 10161603850 | 7700 | 7690 | 7700 | 7690 | 901 |
| 348 | 20240418 | 133900 | 10154675060 | 7690 | 7690 | 7690 | 7690 | 5 |
| 349 | 20240418 | 133800 | 10154636610 | 7690 | 7690 | 7690 | 7680 | 366 |
| 350 | 20240418 | 133700 | 10151824690 | 7690 | 7690 | 7690 | 7680 | 1949 |
| 351 | 20240418 | 133600 | 10136854260 | 7700 | 7680 | 7700 | 7680 | 880 |
| 352 | 20240418 | 133500 | 10130093640 | 7680 | 7680 | 7700 | 7680 | 1486 |
| 353 | 20240418 | 133400 | 10118680960 | 7680 | 7690 | 7690 | 7680 | 951 |
| 354 | 20240418 | 133300 | 10111377180 | 7680 | 7690 | 7690 | 7680 | 2829 |
| 355 | 20240418 | 133200 | 10089647550 | 7700 | 7680 | 7700 | 7680 | 465 |
| 356 | 20240418 | 133100 | 10086074000 | 7680 | 7680 | 7690 | 7680 | 50 |
| 357 | 20240418 | 133000 | 10085689780 | 7690 | 7700 | 7700 | 7690 | 1417 |
| 358 | 20240418 | 132900 | 10074791840 | 7700 | 7700 | 7700 | 7700 | 801 |
| 359 | 20240418 | 132800 | 10068624140 | 7690 | 7690 | 7690 | 7690 | 0 |
| 360 | 20240418 | 132700 | 10068624140 | 7690 | 7690 | 7690 | 7690 | 684 |
| 361 | 20240418 | 132600 | 10063364180 | 7690 | 7710 | 7710 | 7690 | 1203 |
| 362 | 20240418 | 132500 | 10054111760 | 7710 | 7700 | 7720 | 7690 | 558 |
| 363 | 20240418 | 132400 | 10049819360 | 7710 | 7710 | 7710 | 7700 | 758 |
| 364 | 20240418 | 132300 | 10043977980 | 7710 | 7710 | 7710 | 7690 | 611 |
| 365 | 20240418 | 132200 | 10039274030 | 7700 | 7690 | 7700 | 7690 | 2730 |
| 366 | 20240418 | 132100 | 10018255510 | 7700 | 7700 | 7700 | 7700 | 313 |
| 367 | 20240418 | 132000 | 10015845410 | 7690 | 7690 | 7690 | 7690 | 2 |
| 368 | 20240418 | 131900 | 10015830030 | 7700 | 7700 | 7700 | 7700 | 500 |
| 369 | 20240418 | 131800 | 10011980030 | 7700 | 7700 | 7700 | 7690 | 5374 |
| 370 | 20240418 | 131700 | 9970632270 | 7700 | 7710 | 7710 | 7700 | 1246 |
| 371 | 20240418 | 131600 | 9961026100 | 7720 | 7720 | 7730 | 7720 | 652 |
| 372 | 20240418 | 131500 | 9955992640 | 7720 | 7730 | 7730 | 7720 | 1721 |
| 373 | 20240418 | 131400 | 9942705810 | 7720 | 7730 | 7740 | 7720 | 469 |
| 374 | 20240418 | 131300 | 9939077970 | 7740 | 7720 | 7740 | 7720 | 1512 |
| 375 | 20240418 | 131200 | 9927391110 | 7730 | 7720 | 7730 | 7720 | 244 |
| 376 | 20240418 | 131100 | 9925507390 | 7730 | 7740 | 7740 | 7730 | 1327 |
| 377 | 20240418 | 131000 | 9915247100 | 7740 | 7730 | 7740 | 7730 | 123 |
| 378 | 20240418 | 130900 | 9914296250 | 7730 | 7730 | 7730 | 7730 | 247 |
| 379 | 20240418 | 130800 | 9912386940 | 7730 | 7730 | 7730 | 7730 | 223 |
| 380 | 20240418 | 130700 | 9910663150 | 7730 | 7730 | 7730 | 7720 | 1448 |
| 381 | 20240418 | 130600 | 9899472580 | 7730 | 7730 | 7730 | 7730 | 793 |
| 382 | 20240418 | 130500 | 9893342690 | 7740 | 7720 | 7740 | 7720 | 561 |
| 383 | 20240418 | 130400 | 9889010990 | 7720 | 7740 | 7740 | 7720 | 982 |
| 384 | 20240418 | 130300 | 9881417750 | 7730 | 7730 | 7730 | 7720 | 1733 |
| 385 | 20240418 | 130200 | 9868023200 | 7720 | 7710 | 7720 | 7710 | 483 |
| 386 | 20240418 | 130100 | 9864297270 | 7730 | 7700 | 7730 | 7700 | 1744 |
| 387 | 20240418 | 130000 | 9850824330 | 7700 | 7700 | 7700 | 7700 | 26 |
| 388 | 20240418 | 125900 | 9850624130 | 7700 | 7710 | 7710 | 7700 | 2911 |
| 389 | 20240418 | 125800 | 9828204440 | 7700 | 7700 | 7700 | 7700 | 506 |
| 390 | 20240418 | 125700 | 9824308240 | 7690 | 7700 | 7700 | 7690 | 623 |
| 391 | 20240418 | 125600 | 9819516060 | 7700 | 7680 | 7700 | 7680 | 1996 |
| 392 | 20240418 | 125500 | 9804179680 | 7690 | 7680 | 7690 | 7680 | 813 |
| 393 | 20240418 | 125400 | 9797932560 | 7680 | 7680 | 7690 | 7680 | 124 |
| 394 | 20240418 | 125300 | 9796979080 | 7680 | 7690 | 7690 | 7680 | 548 |
| 395 | 20240418 | 125200 | 9792767020 | 7700 | 7680 | 7700 | 7680 | 1168 |
| 396 | 20240418 | 125100 | 9783794580 | 7680 | 7680 | 7680 | 7680 | 1 |
| 397 | 20240418 | 125000 | 9783786900 | 7690 | 7690 | 7690 | 7680 | 1166 |
| 398 | 20240418 | 124900 | 9774823660 | 7690 | 7690 | 7690 | 7680 | 563 |
| 399 | 20240418 | 124800 | 9770494360 | 7700 | 7700 | 7700 | 7690 | 144 |
| 400 | 20240418 | 124700 | 9769385630 | 7700 | 7680 | 7700 | 7680 | 2505 |
| 401 | 20240418 | 124600 | 9750127050 | 7680 | 7690 | 7700 | 7680 | 1087 |
| 402 | 20240418 | 124500 | 9741777050 | 7690 | 7680 | 7690 | 7680 | 2282 |
| 403 | 20240418 | 124400 | 9724240700 | 7690 | 7690 | 7690 | 7680 | 1230 |
| 404 | 20240418 | 124300 | 9714782280 | 7690 | 7700 | 7700 | 7690 | 2531 |
| 405 | 20240418 | 124200 | 9695317630 | 7690 | 7700 | 7700 | 7690 | 1053 |
| 406 | 20240418 | 124100 | 9687213080 | 7700 | 7700 | 7710 | 7700 | 681 |
| 407 | 20240418 | 124000 | 9681968870 | 7700 | 7700 | 7710 | 7700 | 714 |
| 408 | 20240418 | 123900 | 9676470070 | 7700 | 7690 | 7700 | 7690 | 373 |
| 409 | 20240418 | 123800 | 9673599700 | 7700 | 7700 | 7700 | 7690 | 2039 |
| 410 | 20240418 | 123700 | 9657902650 | 7690 | 7710 | 7710 | 7690 | 1186 |
| 411 | 20240418 | 123600 | 9648777090 | 7690 | 7730 | 7730 | 7690 | 9183 |
| 412 | 20240418 | 123500 | 9578037640 | 7720 | 7720 | 7740 | 7720 | 1339 |
| 413 | 20240418 | 123400 | 9567697190 | 7740 | 7730 | 7740 | 7720 | 1661 |
| 414 | 20240418 | 123300 | 9554855310 | 7730 | 7720 | 7740 | 7720 | 854 |
| 415 | 20240418 | 123200 | 9548251960 | 7730 | 7720 | 7730 | 7720 | 642 |
| 416 | 20240418 | 123100 | 9543291830 | 7720 | 7740 | 7740 | 7700 | 1263 |
| 417 | 20240418 | 123000 | 9533548860 | 7710 | 7740 | 7760 | 7710 | 4653 |
| 418 | 20240418 | 122900 | 9497562420 | 7750 | 7740 | 7750 | 7740 | 947 |
| 419 | 20240418 | 122800 | 9490228780 | 7740 | 7730 | 7750 | 7730 | 1969 |
| 420 | 20240418 | 122700 | 9474995550 | 7730 | 7720 | 7740 | 7720 | 519 |
| 421 | 20240418 | 122600 | 9470983850 | 7750 | 7720 | 7750 | 7700 | 4613 |
| 422 | 20240418 | 122500 | 9435348270 | 7720 | 7730 | 7730 | 7720 | 1448 |
| 423 | 20240418 | 122400 | 9424159830 | 7730 | 7720 | 7730 | 7710 | 1484 |
| 424 | 20240418 | 122300 | 9412699990 | 7710 | 7720 | 7720 | 7710 | 1711 |
| 425 | 20240418 | 122200 | 9399507970 | 7720 | 7700 | 7720 | 7700 | 5901 |
| 426 | 20240418 | 122100 | 9353981160 | 7700 | 7690 | 7700 | 7690 | 1473 |
| 427 | 20240418 | 122000 | 9342639170 | 7690 | 7690 | 7700 | 7680 | 1349 |
| 428 | 20240418 | 121900 | 9332262420 | 7690 | 7680 | 7690 | 7680 | 38 |
| 429 | 20240418 | 121800 | 9331970350 | 7680 | 7680 | 7680 | 7680 | 473 |
| 430 | 20240418 | 121700 | 9328337710 | 7680 | 7700 | 7700 | 7680 | 736 |
| 431 | 20240418 | 121600 | 9322671550 | 7690 | 7690 | 7700 | 7680 | 6191 |
| 432 | 20240418 | 121500 | 9275048000 | 7690 | 7680 | 7690 | 7680 | 853 |
| 433 | 20240418 | 121400 | 9268488570 | 7680 | 7680 | 7680 | 7670 | 438 |
| 434 | 20240418 | 121300 | 9265124830 | 7680 | 7680 | 7690 | 7680 | 1445 |
| 435 | 20240418 | 121200 | 9254027130 | 7680 | 7670 | 7680 | 7670 | 706 |
| 436 | 20240418 | 121100 | 9248605070 | 7670 | 7670 | 7680 | 7660 | 2580 |
| 437 | 20240418 | 121000 | 9228814080 | 7670 | 7670 | 7680 | 7660 | 2900 |
| 438 | 20240418 | 120900 | 9206570480 | 7680 | 7670 | 7680 | 7670 | 634 |
| 439 | 20240418 | 120800 | 9201705080 | 7670 | 7670 | 7680 | 7670 | 984 |
| 440 | 20240418 | 120700 | 9194155960 | 7670 | 7670 | 7670 | 7660 | 2509 |
| 441 | 20240418 | 120600 | 9174914020 | 7680 | 7680 | 7680 | 7670 | 1356 |
| 442 | 20240418 | 120500 | 9164500040 | 7680 | 7670 | 7680 | 7670 | 648 |
| 443 | 20240418 | 120400 | 9159523460 | 7680 | 7670 | 7680 | 7670 | 335 |
| 444 | 20240418 | 120300 | 9156952720 | 7670 | 7660 | 7670 | 7650 | 4328 |
| 445 | 20240418 | 120200 | 9123809460 | 7660 | 7670 | 7670 | 7660 | 450 |
| 446 | 20240418 | 120100 | 9120360060 | 7670 | 7660 | 7670 | 7660 | 179 |
| 447 | 20240418 | 120000 | 9118988860 | 7670 | 7670 | 7680 | 7670 | 3842 |
| 448 | 20240418 | 115900 | 9089514330 | 7670 | 7670 | 7680 | 7670 | 747 |
| 449 | 20240418 | 115800 | 9083779840 | 7680 | 7660 | 7680 | 7660 | 727 |
| 450 | 20240418 | 115700 | 9078204490 | 7670 | 7670 | 7680 | 7660 | 1667 |
| 451 | 20240418 | 115600 | 9065418240 | 7680 | 7680 | 7680 | 7670 | 52 |
| 452 | 20240418 | 115500 | 9065019250 | 7680 | 7680 | 7690 | 7670 | 347 |
| 453 | 20240418 | 115400 | 9062354370 | 7680 | 7670 | 7680 | 7670 | 1386 |
| 454 | 20240418 | 115300 | 9051720760 | 7670 | 7660 | 7670 | 7660 | 835 |
| 455 | 20240418 | 115200 | 9045324370 | 7660 | 7670 | 7670 | 7660 | 85 |
| 456 | 20240418 | 115100 | 9044672450 | 7670 | 7660 | 7670 | 7660 | 151 |
| 457 | 20240418 | 115000 | 9043515680 | 7660 | 7660 | 7660 | 7650 | 746 |
| 458 | 20240418 | 114900 | 9037801400 | 7660 | 7660 | 7670 | 7660 | 361 |
| 459 | 20240418 | 114800 | 9035035850 | 7670 | 7670 | 7680 | 7650 | 924 |
| 460 | 20240418 | 114700 | 9027956350 | 7680 | 7660 | 7680 | 7660 | 2119 |
| 461 | 20240418 | 114600 | 9011696410 | 7670 | 7650 | 7670 | 7650 | 1299 |
| 462 | 20240418 | 114500 | 9001756990 | 7650 | 7650 | 7650 | 7650 | 1226 |
| 463 | 20240418 | 114400 | 8992378090 | 7650 | 7660 | 7660 | 7650 | 286 |
| 464 | 20240418 | 114300 | 8990188590 | 7660 | 7650 | 7660 | 7650 | 1077 |
| 465 | 20240418 | 114200 | 8981946770 | 7670 | 7660 | 7670 | 7650 | 312 |
| 466 | 20240418 | 114100 | 8979556840 | 7660 | 7660 | 7660 | 7650 | 1328 |
| 467 | 20240418 | 114000 | 8969385300 | 7660 | 7650 | 7660 | 7650 | 335 |
| 468 | 20240418 | 113900 | 8966821700 | 7650 | 7650 | 7660 | 7640 | 1983 |
| 469 | 20240418 | 113800 | 8951652940 | 7660 | 7660 | 7660 | 7660 | 10 |
| 470 | 20240418 | 113700 | 8951576340 | 7650 | 7660 | 7660 | 7650 | 5543 |
| 471 | 20240418 | 113600 | 8909125040 | 7660 | 7660 | 7660 | 7660 | 17 |
| 472 | 20240418 | 113500 | 8908994820 | 7660 | 7660 | 7660 | 7660 | 502 |
| 473 | 20240418 | 113400 | 8905149500 | 7660 | 7650 | 7660 | 7650 | 953 |
| 474 | 20240418 | 113300 | 8897859020 | 7640 | 7650 | 7660 | 7630 | 6217 |
| 475 | 20240418 | 113200 | 8850357450 | 7660 | 7650 | 7660 | 7650 | 352 |
| 476 | 20240418 | 113100 | 8847662360 | 7650 | 7650 | 7650 | 7650 | 1136 |
| 477 | 20240418 | 113000 | 8838971960 | 7650 | 7650 | 7650 | 7630 | 3266 |
| 478 | 20240418 | 112900 | 8813998420 | 7640 | 7640 | 7640 | 7640 | 18 |
| 479 | 20240418 | 112800 | 8813860900 | 7650 | 7640 | 7650 | 7640 | 1138 |
| 480 | 20240418 | 112700 | 8805163100 | 7640 | 7650 | 7650 | 7640 | 510 |
| 481 | 20240418 | 112600 | 8801265580 | 7640 | 7640 | 7640 | 7630 | 2079 |
| 482 | 20240418 | 112500 | 8785388960 | 7640 | 7640 | 7650 | 7640 | 1525 |
| 483 | 20240418 | 112400 | 8773737910 | 7660 | 7660 | 7670 | 7640 | 478 |
| 484 | 20240418 | 112300 | 8770082650 | 7640 | 7620 | 7650 | 7620 | 3261 |
| 485 | 20240418 | 112200 | 8745156210 | 7620 | 7660 | 7670 | 7620 | 17343 |
| 486 | 20240418 | 112100 | 8612783400 | 7670 | 7670 | 7670 | 7670 | 227 |
| 487 | 20240418 | 112000 | 8611042310 | 7670 | 7670 | 7680 | 7670 | 882 |
| 488 | 20240418 | 111900 | 8604277360 | 7680 | 7670 | 7680 | 7660 | 525 |
| 489 | 20240418 | 111800 | 8600250720 | 7670 | 7680 | 7680 | 7660 | 1466 |
| 490 | 20240418 | 111700 | 8589018900 | 7680 | 7700 | 7700 | 7670 | 1817 |
| 491 | 20240418 | 111600 | 8575075570 | 7700 | 7690 | 7700 | 7680 | 754 |
| 492 | 20240418 | 111500 | 8569281280 | 7690 | 7690 | 7690 | 7680 | 1326 |
| 493 | 20240418 | 111400 | 8559096510 | 7690 | 7680 | 7690 | 7680 | 827 |
| 494 | 20240418 | 111300 | 8552744610 | 7680 | 7670 | 7680 | 7660 | 1932 |
| 495 | 20240418 | 111200 | 8537926390 | 7670 | 7650 | 7670 | 7650 | 124 |
| 496 | 20240418 | 111100 | 8536976790 | 7650 | 7650 | 7670 | 7650 | 435 |
| 497 | 20240418 | 111000 | 8533644880 | 7650 | 7650 | 7660 | 7640 | 1951 |
| 498 | 20240418 | 110900 | 8518732960 | 7670 | 7680 | 7680 | 7640 | 12873 |
| 499 | 20240418 | 110800 | 8420159210 | 7690 | 7680 | 7690 | 7680 | 405 |
| 500 | 20240418 | 110700 | 8417044900 | 7690 | 7690 | 7690 | 7660 | 5290 |
| 501 | 20240418 | 110600 | 8376469430 | 7690 | 7680 | 7690 | 7670 | 458 |
| 502 | 20240418 | 110500 | 8372952430 | 7680 | 7700 | 7700 | 7680 | 625 |
| 503 | 20240418 | 110400 | 8368152280 | 7700 | 7700 | 7700 | 7680 | 5620 |
| 504 | 20240418 | 110300 | 8324924210 | 7690 | 7700 | 7710 | 7690 | 1501 |
| 505 | 20240418 | 110200 | 8313368130 | 7700 | 7690 | 7700 | 7680 | 2323 |
| 506 | 20240418 | 110100 | 8295506540 | 7680 | 7680 | 7690 | 7680 | 860 |
| 507 | 20240418 | 110000 | 8288901260 | 7690 | 7680 | 7700 | 7680 | 1088 |
| 508 | 20240418 | 105900 | 8280536440 | 7690 | 7690 | 7700 | 7680 | 1392 |
| 509 | 20240418 | 105800 | 8269828410 | 7690 | 7680 | 7690 | 7670 | 372 |
| 510 | 20240418 | 105700 | 8266971500 | 7680 | 7680 | 7680 | 7670 | 321 |
| 511 | 20240418 | 105600 | 8264508430 | 7680 | 7670 | 7690 | 7670 | 473 |
| 512 | 20240418 | 105500 | 8260879780 | 7670 | 7670 | 7680 | 7660 | 3926 |
| 513 | 20240418 | 105400 | 8230768860 | 7670 | 7680 | 7680 | 7670 | 1854 |
| 514 | 20240418 | 105300 | 8216547520 | 7680 | 7690 | 7690 | 7680 | 511 |
| 515 | 20240418 | 105200 | 8212622780 | 7690 | 7670 | 7700 | 7660 | 431 |
| 516 | 20240418 | 105100 | 8209314160 | 7660 | 7690 | 7700 | 7650 | 2344 |
| 517 | 20240418 | 105000 | 8191326170 | 7680 | 7680 | 7680 | 7660 | 4583 |
| 518 | 20240418 | 104900 | 8156163160 | 7680 | 7720 | 7730 | 7680 | 7944 |
| 519 | 20240418 | 104800 | 8094945480 | 7730 | 7720 | 7740 | 7700 | 4598 |
| 520 | 20240418 | 104700 | 8059438870 | 7720 | 7730 | 7750 | 7700 | 7373 |
| 521 | 20240418 | 104600 | 8002477900 | 7730 | 7700 | 7730 | 7700 | 4972 |
| 522 | 20240418 | 104500 | 7964121970 | 7700 | 7680 | 7700 | 7680 | 3927 |
| 523 | 20240418 | 104400 | 7933932110 | 7680 | 7680 | 7690 | 7670 | 3152 |
| 524 | 20240418 | 104300 | 7909739150 | 7680 | 7680 | 7700 | 7670 | 6930 |
| 525 | 20240418 | 104200 | 7856528740 | 7680 | 7680 | 7690 | 7670 | 2366 |
| 526 | 20240418 | 104100 | 7838366240 | 7680 | 7680 | 7690 | 7680 | 1584 |
| 527 | 20240418 | 104000 | 7826192230 | 7670 | 7680 | 7680 | 7660 | 2956 |
| 528 | 20240418 | 103900 | 7803501790 | 7680 | 7660 | 7680 | 7660 | 1999 |
| 529 | 20240418 | 103800 | 7788169060 | 7660 | 7650 | 7660 | 7650 | 1459 |
| 530 | 20240418 | 103700 | 7777001130 | 7650 | 7640 | 7650 | 7640 | 477 |
| 531 | 20240418 | 103600 | 7773356340 | 7640 | 7630 | 7640 | 7630 | 1044 |
| 532 | 20240418 | 103500 | 7765381550 | 7630 | 7620 | 7630 | 7620 | 459 |
| 533 | 20240418 | 103400 | 7761880250 | 7620 | 7620 | 7630 | 7610 | 5553 |
| 534 | 20240418 | 103300 | 7719583330 | 7620 | 7610 | 7630 | 7610 | 2539 |
| 535 | 20240418 | 103200 | 7700247060 | 7610 | 7640 | 7640 | 7610 | 4953 |
| 536 | 20240418 | 103100 | 7662480790 | 7640 | 7610 | 7640 | 7600 | 1230 |
| 537 | 20240418 | 103000 | 7653120780 | 7610 | 7620 | 7620 | 7600 | 743 |
| 538 | 20240418 | 102900 | 7647465330 | 7620 | 7610 | 7620 | 7610 | 429 |
| 539 | 20240418 | 102800 | 7644198640 | 7610 | 7600 | 7610 | 7590 | 1621 |
| 540 | 20240418 | 102700 | 7631879310 | 7600 | 7640 | 7640 | 7590 | 15994 |
| 541 | 20240418 | 102600 | 7510129240 | 7640 | 7640 | 7650 | 7630 | 2681 |
| 542 | 20240418 | 102500 | 7489645720 | 7640 | 7650 | 7650 | 7640 | 346 |
| 543 | 20240418 | 102400 | 7486999130 | 7650 | 7650 | 7650 | 7630 | 1500 |
| 544 | 20240418 | 102300 | 7475535660 | 7650 | 7640 | 7650 | 7630 | 1210 |
| 545 | 20240418 | 102200 | 7466292230 | 7640 | 7630 | 7640 | 7620 | 1006 |
| 546 | 20240418 | 102100 | 7458618930 | 7630 | 7620 | 7630 | 7610 | 3216 |
| 547 | 20240418 | 102000 | 7434125680 | 7620 | 7660 | 7670 | 7620 | 10153 |
| 548 | 20240418 | 101900 | 7356550960 | 7650 | 7670 | 7670 | 7630 | 2043 |
| 549 | 20240418 | 101800 | 7340928550 | 7680 | 7670 | 7690 | 7640 | 3102 |
| 550 | 20240418 | 101700 | 7317174670 | 7670 | 7650 | 7670 | 7650 | 2203 |
| 551 | 20240418 | 101600 | 7300299680 | 7660 | 7640 | 7660 | 7640 | 1835 |
| 552 | 20240418 | 101500 | 7286262630 | 7640 | 7630 | 7640 | 7620 | 1121 |
| 553 | 20240418 | 101400 | 7277705420 | 7630 | 7620 | 7630 | 7610 | 2431 |
| 554 | 20240418 | 101300 | 7259180980 | 7600 | 7610 | 7630 | 7590 | 5046 |
| 555 | 20240418 | 101200 | 7220829030 | 7610 | 7620 | 7630 | 7610 | 4802 |
| 556 | 20240418 | 101100 | 7184246460 | 7620 | 7660 | 7660 | 7620 | 6840 |
| 557 | 20240418 | 101000 | 7132023230 | 7650 | 7630 | 7650 | 7630 | 1347 |
| 558 | 20240418 | 100900 | 7121728100 | 7630 | 7610 | 7630 | 7610 | 2409 |
| 559 | 20240418 | 100800 | 7103365720 | 7630 | 7600 | 7630 | 7600 | 5229 |
| 560 | 20240418 | 100700 | 7063561800 | 7600 | 7660 | 7660 | 7550 | 32893 |
| 561 | 20240418 | 100600 | 6814052430 | 7620 | 7690 | 7700 | 7620 | 16830 |
| 562 | 20240418 | 100500 | 6685410800 | 7670 | 7680 | 7700 | 7670 | 5107 |
| 563 | 20240418 | 100400 | 6646173360 | 7680 | 7700 | 7710 | 7680 | 896 |
| 564 | 20240418 | 100300 | 6639282950 | 7690 | 7670 | 7690 | 7660 | 272 |
| 565 | 20240418 | 100200 | 6637194240 | 7650 | 7670 | 7670 | 7640 | 2309 |
| 566 | 20240418 | 100100 | 6619549720 | 7670 | 7650 | 7670 | 7640 | 3960 |
| 567 | 20240418 | 100000 | 6589268300 | 7640 | 7610 | 7640 | 7610 | 3165 |
| 568 | 20240418 | 095900 | 6565162080 | 7610 | 7680 | 7680 | 7610 | 22280 |
| 569 | 20240418 | 095800 | 6394987100 | 7690 | 7700 | 7710 | 7670 | 16670 |
| 570 | 20240418 | 095700 | 6266790450 | 7700 | 7750 | 7750 | 7700 | 7688 |
| 571 | 20240418 | 095600 | 6207438190 | 7760 | 7720 | 7760 | 7720 | 2584 |
| 572 | 20240418 | 095500 | 6187425270 | 7720 | 7710 | 7720 | 7690 | 4789 |
| 573 | 20240418 | 095400 | 6150555950 | 7730 | 7780 | 7790 | 7700 | 21811 |
| 574 | 20240418 | 095300 | 5982176120 | 7780 | 7780 | 7790 | 7780 | 1085 |
| 575 | 20240418 | 095200 | 5973729560 | 7790 | 7760 | 7790 | 7750 | 2347 |
| 576 | 20240418 | 095100 | 5955502620 | 7760 | 7750 | 7760 | 7750 | 1033 |
| 577 | 20240418 | 095000 | 5947495610 | 7750 | 7740 | 7750 | 7730 | 1082 |
| 578 | 20240418 | 094900 | 5939121410 | 7740 | 7770 | 7780 | 7740 | 10010 |
| 579 | 20240418 | 094800 | 5861474230 | 7770 | 7790 | 7800 | 7760 | 3442 |
| 580 | 20240418 | 094700 | 5834718900 | 7800 | 7830 | 7830 | 7790 | 2605 |
| 581 | 20240418 | 094600 | 5814394870 | 7830 | 7800 | 7850 | 7790 | 26602 |
| 582 | 20240418 | 094500 | 5606464810 | 7800 | 7780 | 7810 | 7770 | 6277 |
| 583 | 20240418 | 094400 | 5557551730 | 7760 | 7780 | 7790 | 7760 | 4772 |
| 584 | 20240418 | 094300 | 5520465860 | 7780 | 7790 | 7790 | 7780 | 6011 |
| 585 | 20240418 | 094200 | 5473650280 | 7790 | 7780 | 7790 | 7760 | 2651 |
| 586 | 20240418 | 094100 | 5453043360 | 7780 | 7730 | 7780 | 7730 | 2041 |
| 587 | 20240418 | 094000 | 5437191170 | 7720 | 7750 | 7750 | 7710 | 4327 |
| 588 | 20240418 | 093900 | 5403795900 | 7750 | 7770 | 7770 | 7720 | 6091 |
| 589 | 20240418 | 093800 | 5356720990 | 7770 | 7770 | 7770 | 7750 | 1684 |
| 590 | 20240418 | 093700 | 5343655750 | 7770 | 7770 | 7770 | 7750 | 1539 |
| 591 | 20240418 | 093600 | 5331703310 | 7760 | 7760 | 7760 | 7720 | 5170 |
| 592 | 20240418 | 093500 | 5291658160 | 7760 | 7770 | 7770 | 7730 | 2850 |
| 593 | 20240418 | 093400 | 5269588040 | 7770 | 7740 | 7770 | 7720 | 5884 |
| 594 | 20240418 | 093300 | 5224025080 | 7740 | 7700 | 7740 | 7700 | 1026 |
| 595 | 20240418 | 093200 | 5216110740 | 7700 | 7680 | 7750 | 7670 | 8199 |
| 596 | 20240418 | 093100 | 5152801710 | 7700 | 7720 | 7720 | 7670 | 5973 |
| 597 | 20240418 | 093000 | 5106867670 | 7720 | 7690 | 7730 | 7690 | 8041 |
| 598 | 20240418 | 092900 | 5044825830 | 7690 | 7690 | 7700 | 7660 | 3624 |
| 599 | 20240418 | 092800 | 5016973450 | 7690 | 7620 | 7700 | 7570 | 33225 |
| 600 | 20240418 | 092700 | 4764094090 | 7620 | 7670 | 7680 | 7620 | 10346 |
| 601 | 20240418 | 092600 | 4685049850 | 7670 | 7650 | 7700 | 7640 | 11278 |
| 602 | 20240418 | 092500 | 4598638420 | 7670 | 7720 | 7730 | 7650 | 19621 |
| 603 | 20240418 | 092400 | 4447892580 | 7710 | 7770 | 7770 | 7700 | 8573 |
| 604 | 20240418 | 092300 | 4381644240 | 7780 | 7740 | 7780 | 7720 | 4132 |
| 605 | 20240418 | 092200 | 4349627780 | 7760 | 7800 | 7800 | 7700 | 15130 |
| 606 | 20240418 | 092100 | 4232607570 | 7800 | 7750 | 7800 | 7730 | 20263 |
| 607 | 20240418 | 092000 | 4075482690 | 7660 | 7660 | 7660 | 7660 | 0 |
| 608 | 20240418 | 091900 | 4075482690 | 7660 | 7790 | 7790 | 7660 | 29387 |
| 609 | 20240418 | 091800 | 3848362690 | 7790 | 7840 | 7880 | 7790 | 24298 |
| 610 | 20240418 | 091700 | 3658521490 | 7850 | 7880 | 7890 | 7830 | 12413 |
| 611 | 20240418 | 091600 | 3561116880 | 7860 | 7910 | 7920 | 7860 | 7548 |
| 612 | 20240418 | 091500 | 3501614410 | 7910 | 7950 | 7960 | 7910 | 2346 |
| 613 | 20240418 | 091400 | 3483030170 | 7970 | 7950 | 8020 | 7920 | 7854 |
| 614 | 20240418 | 091300 | 3420449030 | 7950 | 7900 | 7950 | 7890 | 7783 |
| 615 | 20240418 | 091200 | 3358883340 | 7920 | 7900 | 7980 | 7870 | 11619 |
| 616 | 20240418 | 091100 | 3266783600 | 7870 | 7850 | 7900 | 7830 | 13747 |
| 617 | 20240418 | 091000 | 3158757640 | 7870 | 7990 | 7990 | 7840 | 31187 |
| 618 | 20240418 | 090900 | 2912534880 | 7990 | 8090 | 8090 | 7930 | 18307 |
| 619 | 20240418 | 090800 | 2766365570 | 8090 | 7930 | 8100 | 7900 | 7969 |
| 620 | 20240418 | 090700 | 2702798000 | 7930 | 7880 | 7950 | 7860 | 11155 |
| 621 | 20240418 | 090600 | 2614698530 | 7880 | 7980 | 7980 | 7880 | 14320 |
| 622 | 20240418 | 090500 | 2501482660 | 7990 | 8060 | 8100 | 7940 | 12932 |
| 623 | 20240418 | 090400 | 2397990860 | 8100 | 8060 | 8110 | 8020 | 6570 |
| 624 | 20240418 | 090300 | 2345009690 | 8060 | 8200 | 8200 | 8050 | 28577 |
| 625 | 20240418 | 090200 | 2113309770 | 8200 | 7850 | 8250 | 7840 | 30884 |
| 626 | 20240418 | 090100 | 1864343380 | 7850 | 8040 | 8370 | 7800 | 79815 |
| 627 | 20240418 | 090000 | 1218138550 | 8130 | 8500 | 8520 | 8000 | 143891 |