34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 3 | 20241213 | 193500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20241213 | 193400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20241213 | 193300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20241213 | 193200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20241213 | 193100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20241213 | 193000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20241213 | 192900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20241213 | 192800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20241213 | 192700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20241213 | 192600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20241213 | 192500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20241213 | 192400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20241213 | 192300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20241213 | 192200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20241213 | 192100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20241213 | 192000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20241213 | 191900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20241213 | 191800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20241213 | 191700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20241213 | 191600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20241213 | 191500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20241213 | 191400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20241213 | 191300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20241213 | 191200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20241213 | 191100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20241213 | 191000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20241213 | 190900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20241213 | 190800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20241213 | 190700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20241213 | 190600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 33 | 20241213 | 190500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20241213 | 190400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20241213 | 190300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20241213 | 190200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20241213 | 190100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20241213 | 190000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20241213 | 185900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20241213 | 185800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20241213 | 185700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20241213 | 185600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20241213 | 185500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20241213 | 185400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20241213 | 185300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20241213 | 185200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20241213 | 185100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20241213 | 185000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20241213 | 184900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20241213 | 184800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20241213 | 184700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20241213 | 184600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20241213 | 184500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20241213 | 184400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20241213 | 184300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20241213 | 184200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20241213 | 184100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20241213 | 184000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20241213 | 183900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20241213 | 183800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20241213 | 183700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20241213 | 183600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 63 | 20241213 | 183500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20241213 | 183400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20241213 | 183300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20241213 | 183200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20241213 | 183100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20241213 | 183000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20241213 | 182900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20241213 | 182800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20241213 | 182700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20241213 | 182600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20241213 | 182500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20241213 | 182400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20241213 | 182300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20241213 | 182200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20241213 | 182100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20241213 | 182000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20241213 | 181900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20241213 | 181800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20241213 | 181700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20241213 | 181600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20241213 | 181500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20241213 | 181400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20241213 | 181300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20241213 | 181200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20241213 | 181100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20241213 | 181000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20241213 | 180900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20241213 | 180800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20241213 | 180700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20241213 | 180600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 93 | 20241213 | 180500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20241213 | 180400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20241213 | 180300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20241213 | 180200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20241213 | 180100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20241213 | 180000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20241213 | 175900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20241213 | 175800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20241213 | 175700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20241213 | 175600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20241213 | 175500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20241213 | 175400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20241213 | 175300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20241213 | 175200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20241213 | 175100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20241213 | 175000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20241213 | 174900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20241213 | 174800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20241213 | 174700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20241213 | 174600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20241213 | 174500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20241213 | 174400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20241213 | 174300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20241213 | 174200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20241213 | 174100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20241213 | 174000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20241213 | 173900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20241213 | 173800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20241213 | 173700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20241213 | 173600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 123 | 20241213 | 173500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20241213 | 173400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20241213 | 173300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20241213 | 173200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20241213 | 173100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20241213 | 173000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20241213 | 172900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20241213 | 172800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20241213 | 172700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20241213 | 172600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20241213 | 172500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20241213 | 172400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20241213 | 172300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20241213 | 172200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20241213 | 172100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20241213 | 172000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20241213 | 171900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20241213 | 171800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20241213 | 171700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20241213 | 171600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20241213 | 171500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20241213 | 171400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20241213 | 171300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20241213 | 171200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20241213 | 171100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20241213 | 171000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20241213 | 170900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20241213 | 170800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20241213 | 170700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20241213 | 170600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 153 | 20241213 | 170500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20241213 | 170400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20241213 | 170300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20241213 | 170200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20241213 | 170100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20241213 | 170000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20241213 | 165900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20241213 | 165800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20241213 | 165700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20241213 | 165600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20241213 | 165500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20241213 | 165400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20241213 | 165300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20241213 | 165200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20241213 | 165100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20241213 | 165000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20241213 | 164900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20241213 | 164800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20241213 | 164700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20241213 | 164600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20241213 | 164500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20241213 | 164400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20241213 | 164300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20241213 | 164200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20241213 | 164100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20241213 | 164000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20241213 | 163900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20241213 | 163800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20241213 | 163700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20241213 | 163600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 183 | 20241213 | 163500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20241213 | 163400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20241213 | 163300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20241213 | 163200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20241213 | 163100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20241213 | 163000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20241213 | 162900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20241213 | 162800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20241213 | 162700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20241213 | 162600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20241213 | 162500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20241213 | 162400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20241213 | 162300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20241213 | 162200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20241213 | 162100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20241213 | 162000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20241213 | 161900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20241213 | 161800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20241213 | 161700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20241213 | 161600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20241213 | 161500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20241213 | 161400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20241213 | 161300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20241213 | 161200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20241213 | 161100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20241213 | 161000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20241213 | 160900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20241213 | 160800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20241213 | 160700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20241213 | 160600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 213 | 20241213 | 160500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20241213 | 160400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20241213 | 160300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20241213 | 160200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20241213 | 160100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20241213 | 160000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20241213 | 155900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20241213 | 155800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20241213 | 155700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20241213 | 155600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20241213 | 155500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20241213 | 155400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20241213 | 155300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20241213 | 155200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20241213 | 155100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20241213 | 155000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20241213 | 154900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20241213 | 154800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20241213 | 154700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20241213 | 154600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20241213 | 154500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20241213 | 154400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20241213 | 154300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20241213 | 154200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20241213 | 154100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20241213 | 154000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20241213 | 153900 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20241213 | 153800 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20241213 | 153700 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20241213 | 153600 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 243 | 20241213 | 153500 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20241213 | 153400 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20241213 | 153300 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20241213 | 153200 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20241213 | 153100 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20241213 | 153000 | 46352488330 | 10980 | 10980 | 10980 | 10980 | 18257 |
| 249 | 20241213 | 152900 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20241213 | 152800 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20241213 | 152700 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20241213 | 152600 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20241213 | 152500 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20241213 | 152400 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20241213 | 152300 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20241213 | 152200 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20241213 | 152100 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20241213 | 152000 | 46152026470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20241213 | 151900 | 46152026470 | 11000 | 10900 | 11040 | 10890 | 4906 |
| 260 | 20241213 | 151800 | 46098272510 | 10890 | 11000 | 11050 | 10890 | 8635 |
| 261 | 20241213 | 151700 | 46003791000 | 11010 | 11100 | 11100 | 11000 | 8023 |
| 262 | 20241213 | 151600 | 45915283410 | 11090 | 11160 | 11160 | 11080 | 2896 |
| 263 | 20241213 | 151500 | 45883085550 | 11160 | 11180 | 11180 | 11150 | 2121 |
| 264 | 20241213 | 151400 | 45859408950 | 11160 | 11160 | 11190 | 11160 | 2553 |
| 265 | 20241213 | 151300 | 45830876980 | 11160 | 11140 | 11170 | 11140 | 2513 |
| 266 | 20241213 | 151200 | 45802850000 | 11140 | 11130 | 11140 | 11120 | 532 |
| 267 | 20241213 | 151100 | 45796926450 | 11130 | 11130 | 11140 | 11130 | 31 |
| 268 | 20241213 | 151000 | 45796581410 | 11080 | 11160 | 11160 | 11080 | 435 |
| 269 | 20241213 | 150900 | 45791739900 | 11160 | 11150 | 11170 | 11050 | 3351 |
| 270 | 20241213 | 150800 | 45754607760 | 11150 | 11180 | 11190 | 11150 | 1629 |
| 271 | 20241213 | 150700 | 45736411610 | 11190 | 11090 | 11190 | 11090 | 3500 |
| 272 | 20241213 | 150600 | 45697374720 | 11080 | 11090 | 11090 | 11060 | 1286 |
| 273 | 20241213 | 150500 | 45683123090 | 11060 | 11020 | 11110 | 11020 | 2931 |
| 274 | 20241213 | 150400 | 45650767940 | 11020 | 11030 | 11030 | 10990 | 7988 |
| 275 | 20241213 | 150300 | 45562865320 | 11030 | 11170 | 11170 | 11030 | 6295 |
| 276 | 20241213 | 150200 | 45493001060 | 11170 | 11210 | 11210 | 11170 | 2778 |
| 277 | 20241213 | 150100 | 45461894370 | 11210 | 11190 | 11230 | 11190 | 7272 |
| 278 | 20241213 | 150000 | 45380370250 | 11190 | 11160 | 11190 | 11150 | 1953 |
| 279 | 20241213 | 145900 | 45358565830 | 11150 | 11120 | 11150 | 11120 | 2288 |
| 280 | 20241213 | 145800 | 45333084270 | 11120 | 11120 | 11130 | 11110 | 845 |
| 281 | 20241213 | 145700 | 45323688160 | 11120 | 11120 | 11130 | 11120 | 1600 |
| 282 | 20241213 | 145600 | 45305891170 | 11120 | 11110 | 11140 | 11100 | 1118 |
| 283 | 20241213 | 145500 | 45293456150 | 11110 | 11100 | 11110 | 11090 | 433 |
| 284 | 20241213 | 145400 | 45288649180 | 11100 | 11100 | 11120 | 11080 | 1477 |
| 285 | 20241213 | 145300 | 45272262700 | 11100 | 11090 | 11140 | 11080 | 1067 |
| 286 | 20241213 | 145200 | 45260413470 | 11080 | 11060 | 11080 | 11050 | 1386 |
| 287 | 20241213 | 145100 | 45245086250 | 11060 | 11040 | 11060 | 11040 | 146 |
| 288 | 20241213 | 145000 | 45243472910 | 11030 | 11030 | 11060 | 11010 | 4192 |
| 289 | 20241213 | 144900 | 45197221570 | 11030 | 11070 | 11070 | 11030 | 555 |
| 290 | 20241213 | 144800 | 45191096010 | 11080 | 11010 | 11080 | 11010 | 681 |
| 291 | 20241213 | 144700 | 45183563240 | 11010 | 11030 | 11040 | 10990 | 1684 |
| 292 | 20241213 | 144600 | 45165017410 | 11060 | 11090 | 11100 | 11020 | 1230 |
| 293 | 20241213 | 144500 | 45151424160 | 11090 | 11010 | 11130 | 11010 | 14750 |
| 294 | 20241213 | 144400 | 44987780400 | 11020 | 10960 | 11020 | 10930 | 6139 |
| 295 | 20241213 | 144300 | 44920429460 | 10980 | 11000 | 11050 | 10930 | 10715 |
| 296 | 20241213 | 144200 | 44802870870 | 10960 | 11080 | 11080 | 10960 | 6513 |
| 297 | 20241213 | 144100 | 44731171240 | 11080 | 11100 | 11100 | 11080 | 3421 |
| 298 | 20241213 | 144000 | 44693213660 | 11100 | 11090 | 11100 | 11050 | 5102 |
| 299 | 20241213 | 143900 | 44636613710 | 11100 | 10990 | 11100 | 10980 | 7795 |
| 300 | 20241213 | 143800 | 44550670230 | 10960 | 11070 | 11080 | 10940 | 17154 |
| 301 | 20241213 | 143700 | 44361963610 | 11060 | 11180 | 11220 | 11000 | 26819 |
| 302 | 20241213 | 143600 | 44064932040 | 11230 | 11220 | 11290 | 11180 | 7035 |
| 303 | 20241213 | 143500 | 43986055650 | 11220 | 11270 | 11290 | 11220 | 1235 |
| 304 | 20241213 | 143400 | 43972150350 | 11270 | 11240 | 11300 | 11240 | 1454 |
| 305 | 20241213 | 143300 | 43955759230 | 11280 | 11250 | 11280 | 11240 | 1509 |
| 306 | 20241213 | 143200 | 43938762890 | 11250 | 11270 | 11270 | 11230 | 2830 |
| 307 | 20241213 | 143100 | 43906943790 | 11260 | 11280 | 11280 | 11260 | 1814 |
| 308 | 20241213 | 143000 | 43886493850 | 11280 | 11260 | 11280 | 11250 | 2399 |
| 309 | 20241213 | 142900 | 43859476700 | 11280 | 11270 | 11290 | 11230 | 3137 |
| 310 | 20241213 | 142800 | 43824185800 | 11260 | 11260 | 11290 | 11260 | 3683 |
| 311 | 20241213 | 142700 | 43782682520 | 11250 | 11290 | 11300 | 11240 | 3645 |
| 312 | 20241213 | 142600 | 43741645870 | 11290 | 11300 | 11310 | 11280 | 1224 |
| 313 | 20241213 | 142500 | 43727824760 | 11300 | 11250 | 11310 | 11250 | 3331 |
| 314 | 20241213 | 142400 | 43690306780 | 11250 | 11290 | 11300 | 11250 | 2745 |
| 315 | 20241213 | 142300 | 43659385350 | 11290 | 11340 | 11340 | 11270 | 1821 |
| 316 | 20241213 | 142200 | 43638798180 | 11340 | 11350 | 11380 | 11180 | 24841 |
| 317 | 20241213 | 142100 | 43359598430 | 11380 | 11420 | 11420 | 11330 | 5123 |
| 318 | 20241213 | 142000 | 43301435600 | 11410 | 11450 | 11480 | 11410 | 3605 |
| 319 | 20241213 | 141900 | 43260238150 | 11440 | 11530 | 11550 | 11440 | 7261 |
| 320 | 20241213 | 141800 | 43176714260 | 11530 | 11370 | 11540 | 11370 | 6931 |
| 321 | 20241213 | 141700 | 43097145290 | 11440 | 11390 | 11440 | 11250 | 33370 |
| 322 | 20241213 | 141600 | 42718818400 | 11360 | 11410 | 11410 | 11360 | 8520 |
| 323 | 20241213 | 141500 | 42621822200 | 11410 | 11420 | 11430 | 11370 | 10112 |
| 324 | 20241213 | 141400 | 42506487640 | 11420 | 11490 | 11530 | 11380 | 19403 |
| 325 | 20241213 | 141300 | 42284104090 | 11490 | 11540 | 11540 | 11460 | 23339 |
| 326 | 20241213 | 141200 | 42015454530 | 11540 | 11580 | 11600 | 11540 | 3438 |
| 327 | 20241213 | 141100 | 41975701800 | 11580 | 11620 | 11620 | 11550 | 4978 |
| 328 | 20241213 | 141000 | 41918119880 | 11600 | 11580 | 11620 | 11580 | 857 |
| 329 | 20241213 | 140900 | 41908181020 | 11580 | 11580 | 11600 | 11570 | 1628 |
| 330 | 20241213 | 140800 | 41889335020 | 11580 | 11650 | 11660 | 11560 | 3261 |
| 331 | 20241213 | 140700 | 41851480270 | 11660 | 11650 | 11670 | 11640 | 1795 |
| 332 | 20241213 | 140600 | 41830555850 | 11640 | 11640 | 11650 | 11630 | 979 |
| 333 | 20241213 | 140500 | 41819160140 | 11630 | 11570 | 11640 | 11570 | 4153 |
| 334 | 20241213 | 140400 | 41770988100 | 11570 | 11570 | 11590 | 11560 | 883 |
| 335 | 20241213 | 140300 | 41760765290 | 11560 | 11600 | 11600 | 11560 | 2083 |
| 336 | 20241213 | 140200 | 41736617240 | 11600 | 11620 | 11620 | 11590 | 6607 |
| 337 | 20241213 | 140100 | 41660008980 | 11620 | 11590 | 11620 | 11560 | 827 |
| 338 | 20241213 | 140000 | 41650426780 | 11590 | 11550 | 11590 | 11540 | 457 |
| 339 | 20241213 | 135900 | 41645145350 | 11590 | 11590 | 11610 | 11540 | 4251 |
| 340 | 20241213 | 135800 | 41596030690 | 11590 | 11640 | 11640 | 11590 | 834 |
| 341 | 20241213 | 135700 | 41586350260 | 11640 | 11640 | 11660 | 11630 | 2447 |
| 342 | 20241213 | 135600 | 41557852160 | 11620 | 11580 | 11650 | 11580 | 715 |
| 343 | 20241213 | 135500 | 41549530430 | 11580 | 11570 | 11580 | 11540 | 1519 |
| 344 | 20241213 | 135400 | 41531972330 | 11580 | 11600 | 11600 | 11580 | 784 |
| 345 | 20241213 | 135300 | 41522883070 | 11610 | 11650 | 11660 | 11600 | 1378 |
| 346 | 20241213 | 135200 | 41506849810 | 11650 | 11640 | 11660 | 11630 | 1314 |
| 347 | 20241213 | 135100 | 41491553240 | 11630 | 11590 | 11640 | 11590 | 1021 |
| 348 | 20241213 | 135000 | 41479701020 | 11590 | 11640 | 11660 | 11590 | 2292 |
| 349 | 20241213 | 134900 | 41453029170 | 11640 | 11530 | 11650 | 11530 | 3128 |
| 350 | 20241213 | 134800 | 41416693870 | 11530 | 11560 | 11560 | 11510 | 10088 |
| 351 | 20241213 | 134700 | 41300388810 | 11560 | 11580 | 11580 | 11500 | 6666 |
| 352 | 20241213 | 134600 | 41223488610 | 11580 | 11620 | 11620 | 11580 | 1490 |
| 353 | 20241213 | 134500 | 41206212000 | 11650 | 11620 | 11660 | 11600 | 906 |
| 354 | 20241213 | 134400 | 41195694640 | 11590 | 11610 | 11610 | 11570 | 4406 |
| 355 | 20241213 | 134300 | 41144617200 | 11610 | 11670 | 11670 | 11590 | 3602 |
| 356 | 20241213 | 134200 | 41102808540 | 11660 | 11630 | 11680 | 11630 | 1014 |
| 357 | 20241213 | 134100 | 41090993300 | 11630 | 11600 | 11660 | 11600 | 3452 |
| 358 | 20241213 | 134000 | 41050838350 | 11630 | 11540 | 11630 | 11520 | 4637 |
| 359 | 20241213 | 133900 | 40997283550 | 11590 | 11690 | 11700 | 11500 | 18598 |
| 360 | 20241213 | 133800 | 40781718650 | 11690 | 11670 | 11690 | 11660 | 1544 |
| 361 | 20241213 | 133700 | 40763702280 | 11660 | 11670 | 11670 | 11630 | 4577 |
| 362 | 20241213 | 133600 | 40710373530 | 11670 | 11700 | 11700 | 11670 | 2930 |
| 363 | 20241213 | 133500 | 40676128720 | 11690 | 11790 | 11790 | 11690 | 9204 |
| 364 | 20241213 | 133400 | 40568277940 | 11820 | 11870 | 11910 | 11780 | 4636 |
| 365 | 20241213 | 133300 | 40513418340 | 11860 | 11800 | 11920 | 11790 | 3484 |
| 366 | 20241213 | 133200 | 40472132410 | 11790 | 11830 | 11830 | 11790 | 5634 |
| 367 | 20241213 | 133100 | 40405608370 | 11840 | 11850 | 11850 | 11820 | 1922 |
| 368 | 20241213 | 133000 | 40382869270 | 11850 | 11890 | 11900 | 11850 | 1104 |
| 369 | 20241213 | 132900 | 40369763910 | 11880 | 11810 | 11890 | 11800 | 4252 |
| 370 | 20241213 | 132800 | 40319437360 | 11820 | 11890 | 11900 | 11820 | 1573 |
| 371 | 20241213 | 132700 | 40300803780 | 11850 | 11790 | 11920 | 11750 | 5168 |
| 372 | 20241213 | 132600 | 40239795690 | 11790 | 11870 | 11870 | 11790 | 9577 |
| 373 | 20241213 | 132500 | 40126591750 | 11870 | 11940 | 11950 | 11870 | 5394 |
| 374 | 20241213 | 132400 | 40062294460 | 11940 | 11960 | 11960 | 11920 | 6624 |
| 375 | 20241213 | 132300 | 39983103380 | 11940 | 11880 | 11960 | 11880 | 8130 |
| 376 | 20241213 | 132200 | 39886238560 | 11880 | 11860 | 11880 | 11830 | 5199 |
| 377 | 20241213 | 132100 | 39824592960 | 11850 | 11940 | 11950 | 11820 | 11199 |
| 378 | 20241213 | 132000 | 39691450970 | 11940 | 11890 | 11950 | 11860 | 14135 |
| 379 | 20241213 | 131900 | 39523039950 | 11880 | 11760 | 11900 | 11760 | 4131 |
| 380 | 20241213 | 131800 | 39474137750 | 11760 | 11750 | 11800 | 11740 | 880 |
| 381 | 20241213 | 131700 | 39463770120 | 11750 | 11740 | 11800 | 11730 | 2327 |
| 382 | 20241213 | 131600 | 39436412740 | 11740 | 11730 | 11740 | 11660 | 7369 |
| 383 | 20241213 | 131500 | 39350258410 | 11730 | 11750 | 11900 | 11700 | 22346 |
| 384 | 20241213 | 131400 | 39088163610 | 11750 | 11910 | 11910 | 11740 | 13034 |
| 385 | 20241213 | 131300 | 38934137320 | 11910 | 12000 | 12000 | 11910 | 5883 |
| 386 | 20241213 | 131200 | 38863797250 | 12000 | 12000 | 12000 | 11930 | 8760 |
| 387 | 20241213 | 131100 | 38758867760 | 12020 | 11920 | 12070 | 11900 | 16026 |
| 388 | 20241213 | 131000 | 38566612060 | 11910 | 11850 | 11940 | 11840 | 3741 |
| 389 | 20241213 | 130900 | 38522107670 | 11850 | 11950 | 11950 | 11750 | 13457 |
| 390 | 20241213 | 130800 | 38362947320 | 11950 | 11980 | 11980 | 11850 | 40462 |
| 391 | 20241213 | 130700 | 37880778420 | 11980 | 11810 | 11990 | 11740 | 32784 |
| 392 | 20241213 | 130600 | 37490657180 | 11810 | 11630 | 11830 | 11590 | 8884 |
| 393 | 20241213 | 130500 | 37387016110 | 11620 | 11760 | 11760 | 11600 | 9772 |
| 394 | 20241213 | 130400 | 37273281530 | 11760 | 11860 | 11870 | 11690 | 5649 |
| 395 | 20241213 | 130300 | 37206703260 | 11870 | 11700 | 11900 | 11700 | 16906 |
| 396 | 20241213 | 130200 | 37006391950 | 11680 | 11690 | 11740 | 11660 | 3661 |
| 397 | 20241213 | 130100 | 36963634990 | 11680 | 11740 | 11750 | 11680 | 13217 |
| 398 | 20241213 | 130000 | 36808854700 | 11740 | 11750 | 11780 | 11700 | 3714 |
| 399 | 20241213 | 125900 | 36765294990 | 11700 | 11680 | 11750 | 11660 | 6724 |
| 400 | 20241213 | 125800 | 36686792840 | 11680 | 11720 | 11740 | 11680 | 12506 |
| 401 | 20241213 | 125700 | 36540466810 | 11740 | 11810 | 11840 | 11720 | 11417 |
| 402 | 20241213 | 125600 | 36406240690 | 11830 | 11830 | 11860 | 11780 | 4777 |
| 403 | 20241213 | 125500 | 36349860070 | 11800 | 11880 | 11990 | 11780 | 19607 |
| 404 | 20241213 | 125400 | 36116746320 | 11890 | 11890 | 11890 | 11790 | 12309 |
| 405 | 20241213 | 125300 | 35971067030 | 11890 | 11930 | 11930 | 11840 | 17954 |
| 406 | 20241213 | 125200 | 35757817420 | 11940 | 12100 | 12150 | 11900 | 46691 |
| 407 | 20241213 | 125100 | 35195672170 | 12110 | 11610 | 12170 | 11610 | 61230 |
| 408 | 20241213 | 125000 | 34463972160 | 11620 | 11500 | 11630 | 11490 | 2490 |
| 409 | 20241213 | 124900 | 34435162970 | 11490 | 11450 | 11500 | 11450 | 2324 |
| 410 | 20241213 | 124800 | 34408486650 | 11450 | 11530 | 11530 | 11450 | 2092 |
| 411 | 20241213 | 124700 | 34384425140 | 11530 | 11410 | 11540 | 11400 | 5952 |
| 412 | 20241213 | 124600 | 34316289730 | 11400 | 11450 | 11460 | 11380 | 6678 |
| 413 | 20241213 | 124500 | 34240092210 | 11450 | 11560 | 11560 | 11400 | 7434 |
| 414 | 20241213 | 124400 | 34154871040 | 11530 | 11580 | 11580 | 11520 | 2089 |
| 415 | 20241213 | 124300 | 34130745320 | 11590 | 11680 | 11690 | 11570 | 8281 |
| 416 | 20241213 | 124200 | 34034256530 | 11690 | 11580 | 11690 | 11580 | 13501 |
| 417 | 20241213 | 124100 | 33877122190 | 11590 | 11480 | 11640 | 11470 | 16953 |
| 418 | 20241213 | 124000 | 33681215790 | 11480 | 11430 | 11500 | 11350 | 25020 |
| 419 | 20241213 | 123900 | 33396672520 | 11430 | 11460 | 11480 | 11390 | 22783 |
| 420 | 20241213 | 123800 | 33136454660 | 11470 | 11520 | 11580 | 11450 | 13966 |
| 421 | 20241213 | 123700 | 32975763070 | 11520 | 11630 | 11650 | 11510 | 8457 |
| 422 | 20241213 | 123600 | 32877951780 | 11630 | 11680 | 11700 | 11630 | 3135 |
| 423 | 20241213 | 123500 | 32841376910 | 11680 | 11700 | 11710 | 11650 | 4555 |
| 424 | 20241213 | 123400 | 32788146060 | 11700 | 11590 | 11700 | 11590 | 11548 |
| 425 | 20241213 | 123300 | 32653798530 | 11590 | 11670 | 11680 | 11530 | 25978 |
| 426 | 20241213 | 123200 | 32352581210 | 11670 | 11730 | 11730 | 11660 | 7847 |
| 427 | 20241213 | 123100 | 32260816770 | 11720 | 11790 | 11790 | 11710 | 3335 |
| 428 | 20241213 | 123000 | 32221636010 | 11790 | 11690 | 11810 | 11690 | 11357 |
| 429 | 20241213 | 122900 | 32088217180 | 11670 | 11660 | 11690 | 11650 | 7898 |
| 430 | 20241213 | 122800 | 31996045310 | 11700 | 11730 | 11750 | 11640 | 16065 |
| 431 | 20241213 | 122700 | 31808391060 | 11740 | 11850 | 11850 | 11660 | 18784 |
| 432 | 20241213 | 122600 | 31587374680 | 11850 | 11880 | 11880 | 11840 | 1147 |
| 433 | 20241213 | 122500 | 31573781720 | 11900 | 11860 | 11900 | 11830 | 5778 |
| 434 | 20241213 | 122400 | 31505230390 | 11860 | 11870 | 11870 | 11830 | 4712 |
| 435 | 20241213 | 122300 | 31449412980 | 11870 | 11890 | 11900 | 11810 | 13620 |
| 436 | 20241213 | 122200 | 31288097340 | 11900 | 11930 | 11930 | 11850 | 16854 |
| 437 | 20241213 | 122100 | 31087594110 | 11920 | 12020 | 12020 | 11910 | 11574 |
| 438 | 20241213 | 122000 | 30949223600 | 12020 | 12050 | 12050 | 12020 | 2777 |
| 439 | 20241213 | 121900 | 30915788090 | 12050 | 11990 | 12090 | 11980 | 3773 |
| 440 | 20241213 | 121800 | 30870392460 | 11990 | 12100 | 12110 | 11980 | 6374 |
| 441 | 20241213 | 121700 | 30793508550 | 12110 | 12030 | 12160 | 12030 | 20344 |
| 442 | 20241213 | 121600 | 30547077690 | 12040 | 11960 | 12060 | 11950 | 5844 |
| 443 | 20241213 | 121500 | 30476933180 | 11950 | 12000 | 12000 | 11950 | 2659 |
| 444 | 20241213 | 121400 | 30445098720 | 12000 | 12000 | 12010 | 11930 | 6904 |
| 445 | 20241213 | 121300 | 30362432780 | 12010 | 11930 | 12040 | 11930 | 9194 |
| 446 | 20241213 | 121200 | 30252066640 | 11970 | 12170 | 12170 | 11900 | 24733 |
| 447 | 20241213 | 121100 | 29953480830 | 12160 | 12120 | 12170 | 12100 | 18350 |
| 448 | 20241213 | 121000 | 29730751590 | 12140 | 11960 | 12170 | 11960 | 12117 |
| 449 | 20241213 | 120900 | 29584488920 | 11960 | 11980 | 12040 | 11900 | 10259 |
| 450 | 20241213 | 120800 | 29461492790 | 11980 | 11910 | 12000 | 11850 | 21928 |
| 451 | 20241213 | 120700 | 29200015540 | 11910 | 12090 | 12090 | 11860 | 43487 |
| 452 | 20241213 | 120600 | 28679810150 | 12080 | 12120 | 12150 | 12070 | 12950 |
| 453 | 20241213 | 120500 | 28523137200 | 12120 | 12190 | 12220 | 12100 | 21900 |
| 454 | 20241213 | 120400 | 28257252330 | 12230 | 12310 | 12320 | 12180 | 31445 |
| 455 | 20241213 | 120300 | 27872773280 | 12300 | 12180 | 12310 | 12160 | 45390 |
| 456 | 20241213 | 120200 | 27316644530 | 12170 | 12000 | 12200 | 12000 | 17002 |
| 457 | 20241213 | 120100 | 27110491850 | 12010 | 12060 | 12160 | 11990 | 33473 |
| 458 | 20241213 | 120000 | 26705866580 | 12050 | 11840 | 12080 | 11830 | 27739 |
| 459 | 20241213 | 115900 | 26374234370 | 11840 | 12040 | 12070 | 11810 | 28484 |
| 460 | 20241213 | 115800 | 26034883960 | 12020 | 11950 | 12090 | 11940 | 17202 |
| 461 | 20241213 | 115700 | 25828294120 | 11930 | 12050 | 12050 | 11840 | 45635 |
| 462 | 20241213 | 115600 | 25284200770 | 12060 | 12120 | 12140 | 12010 | 20317 |
| 463 | 20241213 | 115500 | 25038614820 | 12120 | 12160 | 12200 | 12050 | 24116 |
| 464 | 20241213 | 115400 | 24746653340 | 12160 | 12260 | 12260 | 12100 | 33139 |
| 465 | 20241213 | 115300 | 24341883470 | 12260 | 12120 | 12320 | 12070 | 50973 |
| 466 | 20241213 | 115200 | 23718177950 | 12120 | 12230 | 12270 | 12010 | 45002 |
| 467 | 20241213 | 115100 | 23172144800 | 12230 | 12150 | 12380 | 12120 | 123235 |
| 468 | 20241213 | 115000 | 21662232070 | 12150 | 11800 | 12200 | 11770 | 133266 |
| 469 | 20241213 | 114900 | 20069982520 | 11790 | 11640 | 11800 | 11540 | 55830 |
| 470 | 20241213 | 114800 | 19418631220 | 11640 | 11690 | 11720 | 11640 | 59443 |
| 471 | 20241213 | 114700 | 18723817520 | 11680 | 11490 | 11750 | 11450 | 129814 |
| 472 | 20241213 | 114600 | 17216304140 | 11500 | 11270 | 11500 | 11250 | 74190 |
| 473 | 20241213 | 114500 | 16369902750 | 11280 | 11380 | 11500 | 11240 | 113332 |
| 474 | 20241213 | 114400 | 15079464660 | 11410 | 11410 | 11410 | 11410 | 0 |
| 475 | 20241213 | 114300 | 15079464660 | 11410 | 11390 | 11420 | 11240 | 21285 |
| 476 | 20241213 | 114200 | 14837700690 | 11390 | 10830 | 11420 | 10810 | 164085 |
| 477 | 20241213 | 114100 | 12995203830 | 10840 | 10730 | 10910 | 10710 | 30435 |
| 478 | 20241213 | 114000 | 12666820370 | 10730 | 10580 | 10730 | 10570 | 4563 |
| 479 | 20241213 | 113900 | 12618293940 | 10570 | 10630 | 10650 | 10570 | 9329 |
| 480 | 20241213 | 113800 | 12519375460 | 10630 | 10760 | 10770 | 10610 | 17811 |
| 481 | 20241213 | 113700 | 12329268990 | 10720 | 10820 | 10820 | 10690 | 27600 |
| 482 | 20241213 | 113600 | 12031879570 | 10820 | 10700 | 10820 | 10660 | 31647 |
| 483 | 20241213 | 113500 | 11691394740 | 10700 | 10620 | 10730 | 10600 | 41884 |
| 484 | 20241213 | 113400 | 11243829840 | 10620 | 10590 | 10640 | 10590 | 5072 |
| 485 | 20241213 | 113300 | 11189978790 | 10600 | 10690 | 10690 | 10600 | 21773 |
| 486 | 20241213 | 113200 | 10957879800 | 10680 | 10620 | 10700 | 10570 | 30224 |
| 487 | 20241213 | 113100 | 10635727040 | 10620 | 10500 | 10650 | 10490 | 37291 |
| 488 | 20241213 | 113000 | 10241265470 | 10500 | 10490 | 10500 | 10480 | 3268 |
| 489 | 20241213 | 112900 | 10206989930 | 10490 | 10450 | 10490 | 10420 | 5777 |
| 490 | 20241213 | 112800 | 10146507140 | 10460 | 10460 | 10460 | 10390 | 5065 |
| 491 | 20241213 | 112700 | 10093730600 | 10460 | 10380 | 10490 | 10380 | 10960 |
| 492 | 20241213 | 112600 | 9979097280 | 10380 | 10280 | 10380 | 10280 | 1044 |
| 493 | 20241213 | 112500 | 9968299640 | 10280 | 10300 | 10300 | 10280 | 109 |
| 494 | 20241213 | 112400 | 9967176960 | 10300 | 10290 | 10300 | 10260 | 439 |
| 495 | 20241213 | 112300 | 9962670870 | 10290 | 10270 | 10290 | 10260 | 938 |
| 496 | 20241213 | 112200 | 9953036300 | 10260 | 10250 | 10280 | 10250 | 1048 |
| 497 | 20241213 | 112100 | 9942279310 | 10260 | 10250 | 10290 | 10240 | 1598 |
| 498 | 20241213 | 112000 | 9925901050 | 10250 | 10280 | 10290 | 10250 | 3857 |
| 499 | 20241213 | 111900 | 9886311140 | 10280 | 10260 | 10280 | 10250 | 1429 |
| 500 | 20241213 | 111800 | 9871654720 | 10250 | 10350 | 10350 | 10250 | 6099 |
| 501 | 20241213 | 111700 | 9808832780 | 10350 | 10390 | 10390 | 10350 | 3956 |
| 502 | 20241213 | 111600 | 9767820850 | 10380 | 10400 | 10400 | 10370 | 1206 |
| 503 | 20241213 | 111500 | 9755300360 | 10400 | 10390 | 10400 | 10370 | 1093 |
| 504 | 20241213 | 111400 | 9743952710 | 10390 | 10410 | 10430 | 10390 | 694 |
| 505 | 20241213 | 111300 | 9736732530 | 10410 | 10350 | 10450 | 10320 | 10445 |
| 506 | 20241213 | 111200 | 9628116450 | 10340 | 10360 | 10360 | 10300 | 654 |
| 507 | 20241213 | 111100 | 9621369100 | 10360 | 10330 | 10370 | 10300 | 4376 |
| 508 | 20241213 | 111000 | 9576216500 | 10330 | 10450 | 10450 | 10310 | 10984 |
| 509 | 20241213 | 110900 | 9462302590 | 10450 | 10380 | 10500 | 10380 | 5530 |
| 510 | 20241213 | 110800 | 9404475770 | 10420 | 10400 | 10420 | 10380 | 5064 |
| 511 | 20241213 | 110700 | 9351815550 | 10410 | 10410 | 10430 | 10400 | 6507 |
| 512 | 20241213 | 110600 | 9284117020 | 10410 | 10400 | 10410 | 10380 | 4292 |
| 513 | 20241213 | 110500 | 9239520220 | 10400 | 10470 | 10470 | 10380 | 9986 |
| 514 | 20241213 | 110400 | 9135561290 | 10480 | 10520 | 10560 | 10410 | 20101 |
| 515 | 20241213 | 110300 | 8924116900 | 10500 | 10360 | 10560 | 10330 | 39895 |
| 516 | 20241213 | 110200 | 8506172700 | 10330 | 10300 | 10390 | 10290 | 4321 |
| 517 | 20241213 | 110100 | 8461431720 | 10300 | 10290 | 10340 | 10290 | 864 |
| 518 | 20241213 | 110000 | 8452530550 | 10290 | 10240 | 10320 | 10240 | 4175 |
| 519 | 20241213 | 105900 | 8409614110 | 10240 | 10250 | 10270 | 10180 | 9439 |
| 520 | 20241213 | 105800 | 8313270260 | 10300 | 10360 | 10390 | 10240 | 13988 |
| 521 | 20241213 | 105700 | 8169303950 | 10390 | 10330 | 10390 | 10310 | 5806 |
| 522 | 20241213 | 105600 | 8109268990 | 10330 | 10320 | 10370 | 10300 | 6991 |
| 523 | 20241213 | 105500 | 8037161940 | 10350 | 10320 | 10390 | 10300 | 5782 |
| 524 | 20241213 | 105400 | 7977394990 | 10320 | 10380 | 10410 | 10310 | 9480 |
| 525 | 20241213 | 105300 | 7879197290 | 10410 | 10250 | 10410 | 10250 | 13393 |
| 526 | 20241213 | 105200 | 7740304570 | 10250 | 10350 | 10400 | 10240 | 19956 |
| 527 | 20241213 | 105100 | 7534112750 | 10360 | 10360 | 10370 | 10260 | 21946 |
| 528 | 20241213 | 105000 | 7307437660 | 10350 | 10100 | 10400 | 10090 | 46465 |
| 529 | 20241213 | 104900 | 6831167800 | 10100 | 10270 | 10570 | 10100 | 82358 |
| 530 | 20241213 | 104800 | 5979718950 | 10260 | 10240 | 10340 | 10120 | 45855 |
| 531 | 20241213 | 104700 | 5510071540 | 10230 | 9940 | 10250 | 9930 | 67452 |
| 532 | 20241213 | 104600 | 4825336810 | 9930 | 9840 | 9930 | 9840 | 519 |
| 533 | 20241213 | 104500 | 4820193500 | 9840 | 9830 | 9870 | 9830 | 1085 |
| 534 | 20241213 | 104400 | 4809513100 | 9830 | 9820 | 9830 | 9820 | 5 |
| 535 | 20241213 | 104300 | 4809463960 | 9820 | 9820 | 9820 | 9820 | 200 |
| 536 | 20241213 | 104200 | 4807499960 | 9820 | 9750 | 9820 | 9740 | 120 |
| 537 | 20241213 | 104100 | 4806329700 | 9750 | 9730 | 9750 | 9680 | 1738 |
| 538 | 20241213 | 104000 | 4789472000 | 9700 | 9690 | 9700 | 9690 | 2200 |
| 539 | 20241213 | 103900 | 4768152000 | 9690 | 9730 | 9740 | 9690 | 4705 |
| 540 | 20241213 | 103800 | 4722499770 | 9720 | 9720 | 9720 | 9710 | 1019 |
| 541 | 20241213 | 103700 | 4712596260 | 9720 | 9750 | 9750 | 9720 | 1933 |
| 542 | 20241213 | 103600 | 4693794370 | 9750 | 9770 | 9780 | 9750 | 3014 |
| 543 | 20241213 | 103500 | 4664396850 | 9760 | 9790 | 9790 | 9760 | 1835 |
| 544 | 20241213 | 103400 | 4646469670 | 9790 | 9810 | 9810 | 9790 | 4883 |
| 545 | 20241213 | 103300 | 4598657520 | 9810 | 9860 | 9860 | 9810 | 2491 |
| 546 | 20241213 | 103200 | 4574164300 | 9880 | 9900 | 9900 | 9880 | 1057 |
| 547 | 20241213 | 103100 | 4563705360 | 9900 | 9920 | 9920 | 9900 | 499 |
| 548 | 20241213 | 103000 | 4558758750 | 9910 | 9910 | 9920 | 9910 | 442 |
| 549 | 20241213 | 102900 | 4554378230 | 9920 | 9920 | 9920 | 9920 | 141 |
| 550 | 20241213 | 102800 | 4552979510 | 9920 | 9920 | 9920 | 9910 | 134 |
| 551 | 20241213 | 102700 | 4551651230 | 9920 | 9940 | 9940 | 9910 | 176 |
| 552 | 20241213 | 102600 | 4549905040 | 9940 | 9920 | 9940 | 9910 | 862 |
| 553 | 20241213 | 102500 | 4541356920 | 9940 | 9910 | 9940 | 9910 | 106 |
| 554 | 20241213 | 102400 | 4540303460 | 9950 | 9950 | 9950 | 9950 | 141 |
| 555 | 20241213 | 102300 | 4538900510 | 9950 | 9950 | 9960 | 9940 | 3325 |
| 556 | 20241213 | 102200 | 4505795130 | 9950 | 9890 | 9950 | 9890 | 1471 |
| 557 | 20241213 | 102100 | 4491170210 | 9920 | 9890 | 9920 | 9890 | 1501 |
| 558 | 20241213 | 102000 | 4476321720 | 9900 | 9900 | 9920 | 9900 | 1575 |
| 559 | 20241213 | 101900 | 4460723310 | 9900 | 9850 | 9900 | 9850 | 4172 |
| 560 | 20241213 | 101800 | 4419452930 | 9850 | 9830 | 9850 | 9830 | 1048 |
| 561 | 20241213 | 101700 | 4409130330 | 9830 | 9860 | 9860 | 9830 | 1110 |
| 562 | 20241213 | 101600 | 4398207940 | 9840 | 9860 | 9900 | 9840 | 3937 |
| 563 | 20241213 | 101500 | 4359293150 | 9840 | 9810 | 9860 | 9810 | 2468 |
| 564 | 20241213 | 101400 | 4335027800 | 9800 | 9800 | 9800 | 9770 | 1838 |
| 565 | 20241213 | 101300 | 4317017830 | 9780 | 9770 | 9800 | 9770 | 598 |
| 566 | 20241213 | 101200 | 4311171860 | 9790 | 9780 | 9790 | 9770 | 403 |
| 567 | 20241213 | 101100 | 4307228860 | 9760 | 9790 | 9790 | 9760 | 277 |
| 568 | 20241213 | 101000 | 4304523190 | 9790 | 9780 | 9790 | 9780 | 265 |
| 569 | 20241213 | 100900 | 4301930920 | 9790 | 9760 | 9800 | 9760 | 909 |
| 570 | 20241213 | 100800 | 4293031410 | 9750 | 9710 | 9750 | 9710 | 720 |
| 571 | 20241213 | 100700 | 4286013200 | 9700 | 9710 | 9720 | 9700 | 657 |
| 572 | 20241213 | 100600 | 4279634960 | 9710 | 9700 | 9710 | 9700 | 85 |
| 573 | 20241213 | 100500 | 4278809750 | 9700 | 9710 | 9720 | 9700 | 1526 |
| 574 | 20241213 | 100400 | 4263995160 | 9710 | 9730 | 9730 | 9700 | 183 |
| 575 | 20241213 | 100300 | 4262215210 | 9740 | 9710 | 9790 | 9710 | 1755 |
| 576 | 20241213 | 100200 | 4245110600 | 9700 | 9600 | 9710 | 9600 | 1669 |
| 577 | 20241213 | 100100 | 4228960270 | 9590 | 9550 | 9600 | 9530 | 3277 |
| 578 | 20241213 | 100000 | 4197576920 | 9550 | 9520 | 9580 | 9510 | 3592 |
| 579 | 20241213 | 095900 | 4163340860 | 9520 | 9690 | 9690 | 9370 | 47267 |
| 580 | 20241213 | 095800 | 3714331670 | 9690 | 9670 | 9730 | 9670 | 1152 |
| 581 | 20241213 | 095700 | 3703160040 | 9690 | 9770 | 9780 | 9640 | 7563 |
| 582 | 20241213 | 095600 | 3629860160 | 9760 | 9820 | 9820 | 9760 | 4342 |
| 583 | 20241213 | 095500 | 3587338000 | 9840 | 9840 | 9840 | 9840 | 103 |
| 584 | 20241213 | 095400 | 3586324480 | 9850 | 9850 | 9850 | 9820 | 3836 |
| 585 | 20241213 | 095300 | 3548621820 | 9840 | 9840 | 9850 | 9840 | 472 |
| 586 | 20241213 | 095200 | 3543975200 | 9840 | 9830 | 9850 | 9830 | 534 |
| 587 | 20241213 | 095100 | 3538723600 | 9820 | 9820 | 9830 | 9800 | 638 |
| 588 | 20241213 | 095000 | 3532461980 | 9830 | 9810 | 9830 | 9800 | 3867 |
| 589 | 20241213 | 094900 | 3494526340 | 9810 | 9810 | 9810 | 9800 | 761 |
| 590 | 20241213 | 094800 | 3487061900 | 9800 | 9810 | 9810 | 9770 | 7488 |
| 591 | 20241213 | 094700 | 3413725140 | 9820 | 9820 | 9820 | 9810 | 1353 |
| 592 | 20241213 | 094600 | 3400450900 | 9830 | 9820 | 9830 | 9820 | 105 |
| 593 | 20241213 | 094500 | 3399418770 | 9840 | 9840 | 9840 | 9800 | 1430 |
| 594 | 20241213 | 094400 | 3385396590 | 9820 | 9850 | 9860 | 9820 | 1306 |
| 595 | 20241213 | 094300 | 3372549320 | 9850 | 9860 | 9860 | 9850 | 3757 |
| 596 | 20241213 | 094200 | 3335521910 | 9830 | 9830 | 9830 | 9830 | 530 |
| 597 | 20241213 | 094100 | 3330312010 | 9800 | 9800 | 9800 | 9780 | 1850 |
| 598 | 20241213 | 094000 | 3312187340 | 9800 | 9820 | 9840 | 9800 | 2462 |
| 599 | 20241213 | 093900 | 3288020900 | 9820 | 9840 | 9860 | 9810 | 1105 |
| 600 | 20241213 | 093800 | 3277156390 | 9850 | 9760 | 9910 | 9760 | 10424 |
| 601 | 20241213 | 093700 | 3174578020 | 9760 | 9780 | 9820 | 9610 | 31629 |
| 602 | 20241213 | 093600 | 2867935070 | 9780 | 9910 | 9920 | 9780 | 16380 |
| 603 | 20241213 | 093500 | 2706663380 | 9900 | 9920 | 9920 | 9900 | 2098 |
| 604 | 20241213 | 093400 | 2685886940 | 9910 | 9910 | 9970 | 9900 | 1676 |
| 605 | 20241213 | 093300 | 2669276360 | 9910 | 9990 | 9990 | 9910 | 5037 |
| 606 | 20241213 | 093200 | 2619227650 | 9980 | 10000 | 10020 | 9980 | 6248 |
| 607 | 20241213 | 093100 | 2556760950 | 10000 | 9930 | 10000 | 9930 | 4517 |
| 608 | 20241213 | 093000 | 2511822030 | 9930 | 10030 | 10030 | 9920 | 15447 |
| 609 | 20241213 | 092900 | 2357915070 | 10040 | 10060 | 10060 | 10040 | 2147 |
| 610 | 20241213 | 092800 | 2336347580 | 10060 | 10120 | 10120 | 10020 | 1124 |
| 611 | 20241213 | 092700 | 2325019420 | 10120 | 10160 | 10180 | 10120 | 1112 |
| 612 | 20241213 | 092600 | 2313717760 | 10180 | 10150 | 10190 | 10150 | 1362 |
| 613 | 20241213 | 092500 | 2299853810 | 10130 | 10180 | 10200 | 10120 | 6652 |
| 614 | 20241213 | 092400 | 2232243920 | 10190 | 10190 | 10200 | 10120 | 2941 |
| 615 | 20241213 | 092300 | 2202321790 | 10210 | 10020 | 10210 | 10020 | 34954 |
| 616 | 20241213 | 092200 | 1848018380 | 10000 | 9970 | 10000 | 9960 | 3674 |
| 617 | 20241213 | 092100 | 1811354660 | 9960 | 9920 | 10000 | 9920 | 6049 |
| 618 | 20241213 | 092000 | 1751117070 | 9920 | 9960 | 10000 | 9920 | 6174 |
| 619 | 20241213 | 091900 | 1689780020 | 9960 | 10020 | 10020 | 9950 | 3533 |
| 620 | 20241213 | 091800 | 1654544200 | 10000 | 10000 | 10020 | 10000 | 4171 |
| 621 | 20241213 | 091700 | 1612810160 | 10000 | 9950 | 10020 | 9950 | 2789 |
| 622 | 20241213 | 091600 | 1584920530 | 9950 | 9980 | 9980 | 9940 | 13862 |
| 623 | 20241213 | 091500 | 1447054580 | 9980 | 10060 | 10060 | 9980 | 8641 |
| 624 | 20241213 | 091400 | 1360387840 | 10060 | 10110 | 10110 | 10060 | 9778 |
| 625 | 20241213 | 091300 | 1261819290 | 10120 | 10150 | 10150 | 10110 | 3313 |
| 626 | 20241213 | 091200 | 1228250850 | 10150 | 10150 | 10150 | 10130 | 4264 |
| 627 | 20241213 | 091100 | 1184984110 | 10110 | 10100 | 10150 | 10070 | 7283 |
| 628 | 20241213 | 091000 | 1111452570 | 10100 | 10090 | 10150 | 10080 | 5217 |
| 629 | 20241213 | 090900 | 1058792320 | 10150 | 10290 | 10300 | 10090 | 10126 |
| 630 | 20241213 | 090800 | 955343590 | 10240 | 10300 | 10340 | 10230 | 12752 |
| 631 | 20241213 | 090700 | 823900070 | 10320 | 10250 | 10320 | 10200 | 13312 |
| 632 | 20241213 | 090600 | 686813340 | 10200 | 10120 | 10250 | 10120 | 4499 |
| 633 | 20241213 | 090500 | 640974460 | 10120 | 10160 | 10200 | 10090 | 9773 |
| 634 | 20241213 | 090400 | 541890290 | 10130 | 10160 | 10200 | 10130 | 3307 |
| 635 | 20241213 | 090300 | 508322700 | 10200 | 10130 | 10210 | 10130 | 2643 |
| 636 | 20241213 | 090200 | 481464290 | 10130 | 10190 | 10200 | 10090 | 15879 |
| 637 | 20241213 | 090100 | 320709280 | 10130 | 10300 | 10330 | 10060 | 15657 |
| 638 | 20241213 | 090000 | 161491900 | 10300 | 10390 | 10410 | 10250 | 15568 |