35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 3 | 20241216 | 193600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241216 | 193500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241216 | 193400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241216 | 193300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241216 | 193200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241216 | 193100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241216 | 193000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241216 | 192900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241216 | 192800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241216 | 192700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241216 | 192600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241216 | 192500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241216 | 192400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241216 | 192300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241216 | 192200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241216 | 192100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241216 | 192000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241216 | 191900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241216 | 191800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241216 | 191700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241216 | 191600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241216 | 191500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241216 | 191400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241216 | 191300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241216 | 191200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241216 | 191100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241216 | 191000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241216 | 190900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241216 | 190800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241216 | 190700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 33 | 20241216 | 190600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241216 | 190500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241216 | 190400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241216 | 190300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241216 | 190200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241216 | 190100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241216 | 190000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241216 | 185900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241216 | 185800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241216 | 185700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241216 | 185600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241216 | 185500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241216 | 185400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241216 | 185300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241216 | 185200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241216 | 185100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241216 | 185000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241216 | 184900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241216 | 184800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241216 | 184700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241216 | 184600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241216 | 184500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241216 | 184400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241216 | 184300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241216 | 184200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241216 | 184100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241216 | 184000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241216 | 183900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241216 | 183800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241216 | 183700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 63 | 20241216 | 183600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241216 | 183500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241216 | 183400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241216 | 183300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241216 | 183200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241216 | 183100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241216 | 183000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241216 | 182900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241216 | 182800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241216 | 182700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241216 | 182600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241216 | 182500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241216 | 182400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241216 | 182300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241216 | 182200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241216 | 182100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241216 | 182000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241216 | 181900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241216 | 181800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241216 | 181700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241216 | 181600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241216 | 181500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241216 | 181400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241216 | 181300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241216 | 181200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241216 | 181100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241216 | 181000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241216 | 180900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241216 | 180800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241216 | 180700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 93 | 20241216 | 180600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241216 | 180500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241216 | 180400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241216 | 180300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241216 | 180200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241216 | 180100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241216 | 180000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241216 | 175900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241216 | 175800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241216 | 175700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241216 | 175600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241216 | 175500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241216 | 175400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241216 | 175300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241216 | 175200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241216 | 175100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241216 | 175000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241216 | 174900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241216 | 174800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241216 | 174700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241216 | 174600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241216 | 174500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241216 | 174400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241216 | 174300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241216 | 174200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241216 | 174100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241216 | 174000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241216 | 173900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241216 | 173800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241216 | 173700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 123 | 20241216 | 173600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241216 | 173500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241216 | 173400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241216 | 173300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241216 | 173200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241216 | 173100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241216 | 173000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241216 | 172900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241216 | 172800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241216 | 172700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241216 | 172600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241216 | 172500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241216 | 172400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241216 | 172300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241216 | 172200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241216 | 172100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241216 | 172000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241216 | 171900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241216 | 171800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241216 | 171700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241216 | 171600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241216 | 171500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241216 | 171400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241216 | 171300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241216 | 171200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241216 | 171100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241216 | 171000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241216 | 170900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241216 | 170800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241216 | 170700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 153 | 20241216 | 170600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241216 | 170500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241216 | 170400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241216 | 170300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241216 | 170200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241216 | 170100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241216 | 170000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241216 | 165900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241216 | 165800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241216 | 165700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241216 | 165600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241216 | 165500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241216 | 165400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241216 | 165300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241216 | 165200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241216 | 165100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241216 | 165000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241216 | 164900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241216 | 164800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241216 | 164700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241216 | 164600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241216 | 164500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241216 | 164400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241216 | 164300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241216 | 164200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241216 | 164100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241216 | 164000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241216 | 163900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241216 | 163800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241216 | 163700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 183 | 20241216 | 163600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241216 | 163500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241216 | 163400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241216 | 163300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241216 | 163200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241216 | 163100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241216 | 163000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241216 | 162900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241216 | 162800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241216 | 162700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241216 | 162600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241216 | 162500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241216 | 162400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241216 | 162300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241216 | 162200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241216 | 162100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241216 | 162000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241216 | 161900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241216 | 161800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241216 | 161700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241216 | 161600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241216 | 161500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241216 | 161400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241216 | 161300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241216 | 161200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241216 | 161100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241216 | 161000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241216 | 160900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241216 | 160800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241216 | 160700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 213 | 20241216 | 160600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241216 | 160500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241216 | 160400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241216 | 160300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241216 | 160200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241216 | 160100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241216 | 160000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241216 | 155900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241216 | 155800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241216 | 155700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241216 | 155600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241216 | 155500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241216 | 155400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241216 | 155300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241216 | 155200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241216 | 155100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241216 | 155000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241216 | 154900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241216 | 154800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241216 | 154700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241216 | 154600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241216 | 154500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241216 | 154400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241216 | 154300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241216 | 154200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241216 | 154100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241216 | 154000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241216 | 153900 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241216 | 153800 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241216 | 153700 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 243 | 20241216 | 153600 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241216 | 153500 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241216 | 153400 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241216 | 153300 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20241216 | 153200 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20241216 | 153100 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20241216 | 153000 | 27132644950 | 11300 | 11300 | 11300 | 11300 | 9747 |
| 250 | 20241216 | 152900 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20241216 | 152800 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20241216 | 152700 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20241216 | 152600 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20241216 | 152500 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20241216 | 152400 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20241216 | 152300 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20241216 | 152200 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20241216 | 152100 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20241216 | 152000 | 27022503850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20241216 | 151900 | 27022503850 | 11180 | 11230 | 11230 | 11180 | 2422 |
| 261 | 20241216 | 151800 | 26995375630 | 11230 | 11200 | 11250 | 11180 | 1585 |
| 262 | 20241216 | 151700 | 26977615350 | 11200 | 11160 | 11270 | 11160 | 2452 |
| 263 | 20241216 | 151600 | 26950172010 | 11160 | 11140 | 11160 | 11140 | 716 |
| 264 | 20241216 | 151500 | 26942183560 | 11140 | 11140 | 11140 | 11120 | 714 |
| 265 | 20241216 | 151400 | 26934238810 | 11130 | 11130 | 11140 | 11110 | 1844 |
| 266 | 20241216 | 151300 | 26913721660 | 11130 | 11140 | 11140 | 11100 | 2297 |
| 267 | 20241216 | 151200 | 26888198460 | 11110 | 11110 | 11110 | 11100 | 2105 |
| 268 | 20241216 | 151100 | 26864816030 | 11100 | 11130 | 11150 | 11100 | 7544 |
| 269 | 20241216 | 151000 | 26780998700 | 11150 | 11160 | 11160 | 11120 | 3268 |
| 270 | 20241216 | 150900 | 26744599730 | 11160 | 11210 | 11210 | 11160 | 2011 |
| 271 | 20241216 | 150800 | 26722120970 | 11220 | 11230 | 11230 | 11210 | 1331 |
| 272 | 20241216 | 150700 | 26707188900 | 11240 | 11240 | 11260 | 11230 | 1058 |
| 273 | 20241216 | 150600 | 26695294020 | 11240 | 11240 | 11250 | 11210 | 417 |
| 274 | 20241216 | 150500 | 26690609920 | 11250 | 11250 | 11270 | 11250 | 145 |
| 275 | 20241216 | 150400 | 26688978650 | 11260 | 11190 | 11270 | 11190 | 2190 |
| 276 | 20241216 | 150300 | 26664332970 | 11190 | 11190 | 11190 | 11160 | 674 |
| 277 | 20241216 | 150200 | 26656799270 | 11190 | 11190 | 11210 | 11190 | 935 |
| 278 | 20241216 | 150100 | 26646331250 | 11200 | 11140 | 11200 | 11130 | 3328 |
| 279 | 20241216 | 150000 | 26609227810 | 11130 | 11290 | 11300 | 11130 | 7321 |
| 280 | 20241216 | 145900 | 26527381110 | 11300 | 11240 | 11300 | 11240 | 33 |
| 281 | 20241216 | 145800 | 26527008310 | 11240 | 11210 | 11240 | 11180 | 1256 |
| 282 | 20241216 | 145700 | 26512919650 | 11210 | 11230 | 11230 | 11200 | 1243 |
| 283 | 20241216 | 145600 | 26498974110 | 11210 | 11230 | 11250 | 11160 | 1851 |
| 284 | 20241216 | 145500 | 26478217880 | 11140 | 11290 | 11290 | 11100 | 13281 |
| 285 | 20241216 | 145400 | 26330012210 | 11260 | 11290 | 11290 | 11260 | 1880 |
| 286 | 20241216 | 145300 | 26308816240 | 11300 | 11300 | 11380 | 11270 | 615 |
| 287 | 20241216 | 145200 | 26301873550 | 11310 | 11300 | 11400 | 11280 | 876 |
| 288 | 20241216 | 145100 | 26291969740 | 11300 | 11420 | 11430 | 11300 | 3824 |
| 289 | 20241216 | 145000 | 26248498560 | 11430 | 11460 | 11460 | 11430 | 998 |
| 290 | 20241216 | 144900 | 26237077040 | 11460 | 11460 | 11460 | 11460 | 802 |
| 291 | 20241216 | 144800 | 26227886120 | 11480 | 11480 | 11480 | 11460 | 1589 |
| 292 | 20241216 | 144700 | 26209660360 | 11480 | 11470 | 11500 | 11470 | 291 |
| 293 | 20241216 | 144600 | 26206321860 | 11470 | 11530 | 11530 | 11470 | 1118 |
| 294 | 20241216 | 144500 | 26193476790 | 11540 | 11540 | 11540 | 11530 | 152 |
| 295 | 20241216 | 144400 | 26191722980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20241216 | 144300 | 26191722980 | 11540 | 11540 | 11550 | 11540 | 114 |
| 297 | 20241216 | 144200 | 26190406790 | 11550 | 11520 | 11560 | 11520 | 34 |
| 298 | 20241216 | 144100 | 26190014530 | 11510 | 11550 | 11560 | 11510 | 2635 |
| 299 | 20241216 | 144000 | 26159558590 | 11550 | 11520 | 11550 | 11510 | 2312 |
| 300 | 20241216 | 143900 | 26132924740 | 11530 | 11540 | 11540 | 11520 | 664 |
| 301 | 20241216 | 143800 | 26125267400 | 11550 | 11550 | 11560 | 11550 | 1076 |
| 302 | 20241216 | 143700 | 26112839550 | 11560 | 11590 | 11590 | 11560 | 5182 |
| 303 | 20241216 | 143600 | 26052892060 | 11610 | 11600 | 11610 | 11580 | 2281 |
| 304 | 20241216 | 143500 | 26026454040 | 11600 | 11600 | 11630 | 11600 | 309 |
| 305 | 20241216 | 143400 | 26022867870 | 11600 | 11570 | 11620 | 11560 | 2361 |
| 306 | 20241216 | 143300 | 25995505660 | 11570 | 11580 | 11580 | 11560 | 566 |
| 307 | 20241216 | 143200 | 25988957010 | 11580 | 11590 | 11590 | 11550 | 468 |
| 308 | 20241216 | 143100 | 25983541630 | 11560 | 11590 | 11600 | 11560 | 1849 |
| 309 | 20241216 | 143000 | 25962103750 | 11580 | 11530 | 11580 | 11530 | 2461 |
| 310 | 20241216 | 142900 | 25933668600 | 11520 | 11500 | 11530 | 11490 | 1869 |
| 311 | 20241216 | 142800 | 25912171100 | 11500 | 11490 | 11500 | 11490 | 1710 |
| 312 | 20241216 | 142700 | 25892516260 | 11480 | 11460 | 11490 | 11460 | 230 |
| 313 | 20241216 | 142600 | 25889879590 | 11460 | 11460 | 11460 | 11460 | 281 |
| 314 | 20241216 | 142500 | 25886659330 | 11460 | 11460 | 11460 | 11450 | 525 |
| 315 | 20241216 | 142400 | 25880643430 | 11460 | 11460 | 11460 | 11450 | 637 |
| 316 | 20241216 | 142300 | 25873347590 | 11460 | 11470 | 11470 | 11460 | 726 |
| 317 | 20241216 | 142200 | 25865027300 | 11470 | 11470 | 11490 | 11470 | 384 |
| 318 | 20241216 | 142100 | 25860620210 | 11440 | 11460 | 11460 | 11430 | 120 |
| 319 | 20241216 | 142000 | 25859247320 | 11460 | 11460 | 11460 | 11460 | 183 |
| 320 | 20241216 | 141900 | 25857150140 | 11430 | 11460 | 11460 | 11430 | 266 |
| 321 | 20241216 | 141800 | 25854103920 | 11460 | 11460 | 11460 | 11460 | 570 |
| 322 | 20241216 | 141700 | 25847571720 | 11460 | 11480 | 11490 | 11460 | 1101 |
| 323 | 20241216 | 141600 | 25834943860 | 11480 | 11480 | 11490 | 11480 | 451 |
| 324 | 20241216 | 141500 | 25829765930 | 11480 | 11430 | 11480 | 11430 | 1283 |
| 325 | 20241216 | 141400 | 25815060930 | 11430 | 11450 | 11450 | 11390 | 103 |
| 326 | 20241216 | 141300 | 25813885120 | 11450 | 11400 | 11450 | 11350 | 1610 |
| 327 | 20241216 | 141200 | 25795592260 | 11400 | 11440 | 11450 | 11400 | 1298 |
| 328 | 20241216 | 141100 | 25780773280 | 11440 | 11480 | 11480 | 11440 | 1258 |
| 329 | 20241216 | 141000 | 25766356770 | 11480 | 11580 | 11580 | 11480 | 3514 |
| 330 | 20241216 | 140900 | 25725872000 | 11570 | 11560 | 11590 | 11560 | 2131 |
| 331 | 20241216 | 140800 | 25701188940 | 11570 | 11540 | 11590 | 11530 | 1656 |
| 332 | 20241216 | 140700 | 25682041780 | 11530 | 11520 | 11600 | 11520 | 5418 |
| 333 | 20241216 | 140600 | 25619280490 | 11510 | 11430 | 11550 | 11430 | 6566 |
| 334 | 20241216 | 140500 | 25543652220 | 11470 | 11300 | 11470 | 11290 | 2223 |
| 335 | 20241216 | 140400 | 25518339830 | 11260 | 11250 | 11270 | 11200 | 513 |
| 336 | 20241216 | 140300 | 25512567920 | 11260 | 11210 | 11260 | 11180 | 405 |
| 337 | 20241216 | 140200 | 25508026660 | 11200 | 11170 | 11200 | 11170 | 605 |
| 338 | 20241216 | 140100 | 25501259380 | 11190 | 11160 | 11190 | 11160 | 12 |
| 339 | 20241216 | 140000 | 25501125130 | 11160 | 11190 | 11200 | 11130 | 2685 |
| 340 | 20241216 | 135900 | 25471159560 | 11190 | 11240 | 11240 | 11190 | 1152 |
| 341 | 20241216 | 135800 | 25458263070 | 11240 | 11240 | 11240 | 11200 | 36 |
| 342 | 20241216 | 135700 | 25457858690 | 11240 | 11190 | 11240 | 11190 | 2013 |
| 343 | 20241216 | 135600 | 25435309620 | 11190 | 11160 | 11200 | 11130 | 3214 |
| 344 | 20241216 | 135500 | 25399464140 | 11160 | 11210 | 11210 | 11150 | 4827 |
| 345 | 20241216 | 135400 | 25345535260 | 11190 | 11220 | 11220 | 11190 | 4890 |
| 346 | 20241216 | 135300 | 25290714040 | 11260 | 11240 | 11260 | 11210 | 1983 |
| 347 | 20241216 | 135200 | 25268419170 | 11220 | 11240 | 11250 | 11220 | 180 |
| 348 | 20241216 | 135100 | 25266396060 | 11260 | 11230 | 11260 | 11190 | 6744 |
| 349 | 20241216 | 135000 | 25190812940 | 11230 | 11280 | 11280 | 11210 | 1315 |
| 350 | 20241216 | 134900 | 25176020460 | 11290 | 11250 | 11300 | 11200 | 2096 |
| 351 | 20241216 | 134800 | 25152525420 | 11200 | 11280 | 11280 | 11200 | 6528 |
| 352 | 20241216 | 134700 | 25079219600 | 11280 | 11320 | 11340 | 11280 | 2925 |
| 353 | 20241216 | 134600 | 25046165290 | 11340 | 11410 | 11410 | 11340 | 1679 |
| 354 | 20241216 | 134500 | 25027075500 | 11390 | 11350 | 11400 | 11340 | 1475 |
| 355 | 20241216 | 134400 | 25010307240 | 11360 | 11270 | 11370 | 11270 | 1138 |
| 356 | 20241216 | 134300 | 24997397800 | 11290 | 11260 | 11310 | 11230 | 4453 |
| 357 | 20241216 | 134200 | 24947240650 | 11260 | 11310 | 11310 | 11260 | 2484 |
| 358 | 20241216 | 134100 | 24919208000 | 11310 | 11320 | 11320 | 11300 | 3020 |
| 359 | 20241216 | 134000 | 24885056420 | 11320 | 11340 | 11380 | 11320 | 3266 |
| 360 | 20241216 | 133900 | 24847972210 | 11340 | 11400 | 11400 | 11200 | 23140 |
| 361 | 20241216 | 133800 | 24586570750 | 11400 | 11460 | 11460 | 11400 | 5652 |
| 362 | 20241216 | 133700 | 24522062100 | 11460 | 11490 | 11500 | 11460 | 1320 |
| 363 | 20241216 | 133600 | 24506892570 | 11490 | 11410 | 11490 | 11410 | 4185 |
| 364 | 20241216 | 133500 | 24458974490 | 11410 | 11560 | 11570 | 11410 | 9537 |
| 365 | 20241216 | 133400 | 24349238190 | 11560 | 11580 | 11580 | 11560 | 820 |
| 366 | 20241216 | 133300 | 24339750880 | 11570 | 11640 | 11640 | 11570 | 8186 |
| 367 | 20241216 | 133200 | 24244762590 | 11640 | 11660 | 11660 | 11640 | 57 |
| 368 | 20241216 | 133100 | 24244098790 | 11650 | 11670 | 11670 | 11640 | 115 |
| 369 | 20241216 | 133000 | 24242759100 | 11640 | 11650 | 11660 | 11640 | 1044 |
| 370 | 20241216 | 132900 | 24230599180 | 11660 | 11670 | 11670 | 11660 | 201 |
| 371 | 20241216 | 132800 | 24228255210 | 11670 | 11680 | 11680 | 11670 | 545 |
| 372 | 20241216 | 132700 | 24221889960 | 11680 | 11690 | 11690 | 11680 | 161 |
| 373 | 20241216 | 132600 | 24220009360 | 11690 | 11650 | 11690 | 11650 | 745 |
| 374 | 20241216 | 132500 | 24211322470 | 11640 | 11640 | 11650 | 11640 | 88 |
| 375 | 20241216 | 132400 | 24210298020 | 11650 | 11660 | 11660 | 11640 | 288 |
| 376 | 20241216 | 132300 | 24206944720 | 11640 | 11640 | 11670 | 11640 | 117 |
| 377 | 20241216 | 132200 | 24205582810 | 11670 | 11640 | 11670 | 11640 | 65 |
| 378 | 20241216 | 132100 | 24204825280 | 11630 | 11640 | 11640 | 11620 | 1971 |
| 379 | 20241216 | 132000 | 24181903900 | 11640 | 11660 | 11660 | 11640 | 662 |
| 380 | 20241216 | 131900 | 24174191410 | 11660 | 11680 | 11680 | 11660 | 2868 |
| 381 | 20241216 | 131800 | 24140722260 | 11670 | 11680 | 11690 | 11670 | 1320 |
| 382 | 20241216 | 131700 | 24125316390 | 11690 | 11680 | 11690 | 11670 | 1621 |
| 383 | 20241216 | 131600 | 24106393010 | 11680 | 11690 | 11690 | 11680 | 2576 |
| 384 | 20241216 | 131500 | 24076301780 | 11690 | 11700 | 11700 | 11690 | 203 |
| 385 | 20241216 | 131400 | 24073927560 | 11720 | 11700 | 11720 | 11700 | 8 |
| 386 | 20241216 | 131300 | 24073833940 | 11720 | 11660 | 11720 | 11660 | 631 |
| 387 | 20241216 | 131200 | 24066471160 | 11660 | 11740 | 11740 | 11660 | 444 |
| 388 | 20241216 | 131100 | 24061282940 | 11740 | 11670 | 11740 | 11660 | 251 |
| 389 | 20241216 | 131000 | 24058351750 | 11660 | 11660 | 11660 | 11640 | 1355 |
| 390 | 20241216 | 130900 | 24042570550 | 11660 | 11660 | 11680 | 11650 | 1044 |
| 391 | 20241216 | 130800 | 24030392330 | 11660 | 11710 | 11730 | 11660 | 1432 |
| 392 | 20241216 | 130700 | 24013654430 | 11730 | 11700 | 11770 | 11690 | 1289 |
| 393 | 20241216 | 130600 | 23998566390 | 11690 | 11800 | 11830 | 11690 | 1148 |
| 394 | 20241216 | 130500 | 23985048300 | 11830 | 11850 | 11870 | 11790 | 2451 |
| 395 | 20241216 | 130400 | 23956026180 | 11840 | 11830 | 11860 | 11830 | 2740 |
| 396 | 20241216 | 130300 | 23923578550 | 11830 | 11830 | 11880 | 11800 | 4199 |
| 397 | 20241216 | 130200 | 23873886890 | 11830 | 11710 | 11830 | 11690 | 5701 |
| 398 | 20241216 | 130100 | 23806718460 | 11730 | 11640 | 11730 | 11620 | 1324 |
| 399 | 20241216 | 130000 | 23791282650 | 11620 | 11630 | 11630 | 11600 | 1272 |
| 400 | 20241216 | 125900 | 23776508970 | 11640 | 11590 | 11640 | 11590 | 1690 |
| 401 | 20241216 | 125800 | 23756859270 | 11550 | 11560 | 11570 | 11520 | 7463 |
| 402 | 20241216 | 125700 | 23670727930 | 11560 | 11630 | 11630 | 11550 | 5987 |
| 403 | 20241216 | 125600 | 23601372440 | 11630 | 11660 | 11660 | 11630 | 602 |
| 404 | 20241216 | 125500 | 23594366710 | 11650 | 11640 | 11660 | 11640 | 463 |
| 405 | 20241216 | 125400 | 23588970550 | 11640 | 11680 | 11690 | 11640 | 1117 |
| 406 | 20241216 | 125300 | 23575953810 | 11680 | 11680 | 11690 | 11680 | 338 |
| 407 | 20241216 | 125200 | 23572004570 | 11680 | 11700 | 11710 | 11670 | 860 |
| 408 | 20241216 | 125100 | 23561947850 | 11710 | 11720 | 11720 | 11700 | 449 |
| 409 | 20241216 | 125000 | 23556690490 | 11780 | 11700 | 11790 | 11700 | 1438 |
| 410 | 20241216 | 124900 | 23539864820 | 11700 | 11720 | 11720 | 11650 | 345 |
| 411 | 20241216 | 124800 | 23535829830 | 11720 | 11810 | 11810 | 11720 | 1364 |
| 412 | 20241216 | 124700 | 23519779000 | 11830 | 11770 | 11830 | 11770 | 2175 |
| 413 | 20241216 | 124600 | 23494116620 | 11770 | 11790 | 11800 | 11740 | 3116 |
| 414 | 20241216 | 124500 | 23457422880 | 11780 | 11750 | 11780 | 11730 | 1379 |
| 415 | 20241216 | 124400 | 23441215080 | 11730 | 11740 | 11770 | 11730 | 1746 |
| 416 | 20241216 | 124300 | 23420703880 | 11740 | 11640 | 11770 | 11640 | 632 |
| 417 | 20241216 | 124200 | 23413296150 | 11630 | 11680 | 11700 | 11630 | 2004 |
| 418 | 20241216 | 124100 | 23389878250 | 11650 | 11600 | 11670 | 11590 | 2404 |
| 419 | 20241216 | 124000 | 23361945690 | 11600 | 11600 | 11630 | 11580 | 1025 |
| 420 | 20241216 | 123900 | 23350057510 | 11620 | 11620 | 11630 | 11600 | 562 |
| 421 | 20241216 | 123800 | 23343522980 | 11620 | 11580 | 11630 | 11570 | 443 |
| 422 | 20241216 | 123700 | 23338389480 | 11580 | 11610 | 11620 | 11580 | 1585 |
| 423 | 20241216 | 123600 | 23320019700 | 11620 | 11630 | 11630 | 11610 | 556 |
| 424 | 20241216 | 123500 | 23313559360 | 11630 | 11640 | 11660 | 11610 | 1207 |
| 425 | 20241216 | 123400 | 23299518240 | 11640 | 11640 | 11640 | 11630 | 763 |
| 426 | 20241216 | 123300 | 23290644420 | 11660 | 11620 | 11660 | 11600 | 1213 |
| 427 | 20241216 | 123200 | 23276562490 | 11620 | 11580 | 11620 | 11570 | 1186 |
| 428 | 20241216 | 123100 | 23262830330 | 11580 | 11610 | 11610 | 11580 | 1322 |
| 429 | 20241216 | 123000 | 23247502860 | 11610 | 11620 | 11630 | 11600 | 1435 |
| 430 | 20241216 | 122900 | 23230828730 | 11630 | 11630 | 11630 | 11620 | 1379 |
| 431 | 20241216 | 122800 | 23214795880 | 11630 | 11560 | 11630 | 11540 | 10462 |
| 432 | 20241216 | 122700 | 23093879030 | 11570 | 11600 | 11600 | 11560 | 4167 |
| 433 | 20241216 | 122600 | 23045623130 | 11610 | 11600 | 11610 | 11600 | 2974 |
| 434 | 20241216 | 122500 | 23011109220 | 11600 | 11650 | 11650 | 11600 | 3714 |
| 435 | 20241216 | 122400 | 22967926240 | 11640 | 11660 | 11660 | 11640 | 1292 |
| 436 | 20241216 | 122300 | 22952877410 | 11660 | 11650 | 11680 | 11640 | 1336 |
| 437 | 20241216 | 122200 | 22937312480 | 11650 | 11660 | 11670 | 11650 | 1818 |
| 438 | 20241216 | 122100 | 22916127310 | 11660 | 11630 | 11660 | 11620 | 1577 |
| 439 | 20241216 | 122000 | 22897787590 | 11630 | 11660 | 11660 | 11620 | 1948 |
| 440 | 20241216 | 121900 | 22875138720 | 11660 | 11650 | 11690 | 11630 | 3366 |
| 441 | 20241216 | 121800 | 22835944430 | 11650 | 11690 | 11690 | 11640 | 1125 |
| 442 | 20241216 | 121700 | 22822835310 | 11640 | 11670 | 11670 | 11620 | 4176 |
| 443 | 20241216 | 121600 | 22774223270 | 11680 | 11710 | 11730 | 11680 | 4472 |
| 444 | 20241216 | 121500 | 22721928390 | 11710 | 11700 | 11760 | 11700 | 1715 |
| 445 | 20241216 | 121400 | 22701815160 | 11770 | 11770 | 11770 | 11700 | 1425 |
| 446 | 20241216 | 121300 | 22685115840 | 11720 | 11730 | 11730 | 11680 | 2604 |
| 447 | 20241216 | 121200 | 22654622470 | 11810 | 11820 | 11820 | 11710 | 924 |
| 448 | 20241216 | 121100 | 22643784440 | 11820 | 11760 | 11820 | 11750 | 3816 |
| 449 | 20241216 | 121000 | 22598941610 | 11820 | 11730 | 11820 | 11680 | 5050 |
| 450 | 20241216 | 120900 | 22539755260 | 11740 | 11790 | 11800 | 11730 | 6625 |
| 451 | 20241216 | 120800 | 22461855920 | 11800 | 11830 | 11830 | 11760 | 8536 |
| 452 | 20241216 | 120700 | 22361317130 | 11810 | 11840 | 11850 | 11810 | 1483 |
| 453 | 20241216 | 120600 | 22343772990 | 11840 | 11880 | 11880 | 11840 | 458 |
| 454 | 20241216 | 120500 | 22338342850 | 11880 | 11880 | 11880 | 11860 | 916 |
| 455 | 20241216 | 120400 | 22327467100 | 11880 | 11850 | 11910 | 11850 | 2548 |
| 456 | 20241216 | 120300 | 22297216620 | 11850 | 11850 | 11850 | 11830 | 275 |
| 457 | 20241216 | 120200 | 22293958570 | 11830 | 11850 | 11850 | 11830 | 848 |
| 458 | 20241216 | 120100 | 22283916160 | 11840 | 11860 | 11860 | 11840 | 657 |
| 459 | 20241216 | 120000 | 22276127370 | 11870 | 11850 | 11870 | 11780 | 2481 |
| 460 | 20241216 | 115900 | 22246802570 | 11870 | 11810 | 11870 | 11780 | 4590 |
| 461 | 20241216 | 115800 | 22192680020 | 11800 | 11830 | 11830 | 11800 | 4149 |
| 462 | 20241216 | 115700 | 22143684600 | 11830 | 11850 | 11850 | 11830 | 971 |
| 463 | 20241216 | 115600 | 22132194080 | 11830 | 11850 | 11850 | 11830 | 7321 |
| 464 | 20241216 | 115500 | 22045559130 | 11850 | 11870 | 11880 | 11850 | 3184 |
| 465 | 20241216 | 115400 | 22007811770 | 11880 | 11870 | 11880 | 11860 | 2864 |
| 466 | 20241216 | 115300 | 21973813910 | 11880 | 11870 | 11890 | 11870 | 1135 |
| 467 | 20241216 | 115200 | 21960333620 | 11870 | 11870 | 11880 | 11860 | 1881 |
| 468 | 20241216 | 115100 | 21938006910 | 11870 | 11900 | 11900 | 11870 | 6784 |
| 469 | 20241216 | 115000 | 21857375240 | 11900 | 11920 | 11920 | 11890 | 1735 |
| 470 | 20241216 | 114900 | 21836732740 | 11920 | 11970 | 11970 | 11920 | 1382 |
| 471 | 20241216 | 114800 | 21820230220 | 11960 | 12000 | 12020 | 11960 | 606 |
| 472 | 20241216 | 114700 | 21812961070 | 11990 | 11940 | 12010 | 11940 | 276 |
| 473 | 20241216 | 114600 | 21809650660 | 11940 | 11950 | 12010 | 11940 | 739 |
| 474 | 20241216 | 114500 | 21800809500 | 11950 | 11990 | 11990 | 11950 | 662 |
| 475 | 20241216 | 114400 | 21792893300 | 11990 | 11940 | 11990 | 11910 | 3191 |
| 476 | 20241216 | 114300 | 21754824580 | 11940 | 11940 | 11940 | 11920 | 170 |
| 477 | 20241216 | 114200 | 21752794840 | 11950 | 11950 | 11950 | 11880 | 734 |
| 478 | 20241216 | 114100 | 21744058450 | 11890 | 12000 | 12000 | 11880 | 1526 |
| 479 | 20241216 | 114000 | 21725907640 | 11910 | 11930 | 11950 | 11910 | 1200 |
| 480 | 20241216 | 113900 | 21711583410 | 11950 | 11940 | 11960 | 11930 | 2106 |
| 481 | 20241216 | 113800 | 21686441890 | 11940 | 11930 | 11940 | 11880 | 2332 |
| 482 | 20241216 | 113700 | 21658676960 | 11930 | 11990 | 11990 | 11930 | 1809 |
| 483 | 20241216 | 113600 | 21637064390 | 11990 | 11930 | 11990 | 11910 | 1281 |
| 484 | 20241216 | 113500 | 21621783150 | 11930 | 11930 | 11950 | 11920 | 2137 |
| 485 | 20241216 | 113400 | 21596272070 | 11940 | 11940 | 11950 | 11870 | 7428 |
| 486 | 20241216 | 113300 | 21507849230 | 11940 | 12000 | 12000 | 11940 | 4380 |
| 487 | 20241216 | 113200 | 21455454040 | 12000 | 12050 | 12050 | 12000 | 1025 |
| 488 | 20241216 | 113100 | 21443120950 | 12050 | 12080 | 12080 | 12030 | 2005 |
| 489 | 20241216 | 113000 | 21418964110 | 12050 | 12080 | 12080 | 12050 | 1889 |
| 490 | 20241216 | 112900 | 21396170500 | 12130 | 12040 | 12190 | 12040 | 1764 |
| 491 | 20241216 | 112800 | 21374782060 | 12060 | 12030 | 12060 | 12020 | 573 |
| 492 | 20241216 | 112700 | 21367888170 | 12030 | 12020 | 12030 | 12000 | 1628 |
| 493 | 20241216 | 112600 | 21348316800 | 12030 | 12010 | 12040 | 12010 | 618 |
| 494 | 20241216 | 112500 | 21340887470 | 11990 | 12000 | 12010 | 11990 | 682 |
| 495 | 20241216 | 112400 | 21332704640 | 12000 | 12040 | 12040 | 12000 | 446 |
| 496 | 20241216 | 112300 | 21327344520 | 12040 | 11940 | 12050 | 11940 | 2753 |
| 497 | 20241216 | 112200 | 21294371090 | 11950 | 11980 | 11980 | 11930 | 1970 |
| 498 | 20241216 | 112100 | 21270818040 | 11990 | 11960 | 11990 | 11940 | 1522 |
| 499 | 20241216 | 112000 | 21252597600 | 11960 | 11950 | 12000 | 11920 | 1238 |
| 500 | 20241216 | 111900 | 21237812210 | 11950 | 12000 | 12040 | 11950 | 2215 |
| 501 | 20241216 | 111800 | 21211255260 | 12000 | 11940 | 12000 | 11940 | 1910 |
| 502 | 20241216 | 111700 | 21188375740 | 11990 | 12010 | 12060 | 11880 | 7447 |
| 503 | 20241216 | 111600 | 21099289800 | 12000 | 12070 | 12080 | 12000 | 6756 |
| 504 | 20241216 | 111500 | 21018028880 | 12090 | 12140 | 12140 | 12070 | 1592 |
| 505 | 20241216 | 111400 | 20998722040 | 12150 | 12020 | 12190 | 12010 | 8477 |
| 506 | 20241216 | 111300 | 20896130530 | 12000 | 12020 | 12020 | 11840 | 12047 |
| 507 | 20241216 | 111200 | 20752266860 | 12020 | 12160 | 12170 | 12000 | 19011 |
| 508 | 20241216 | 111100 | 20522645710 | 12160 | 12180 | 12190 | 12160 | 2275 |
| 509 | 20241216 | 111000 | 20494956430 | 12180 | 12240 | 12240 | 12180 | 2143 |
| 510 | 20241216 | 110900 | 20468798540 | 12250 | 12250 | 12260 | 12240 | 932 |
| 511 | 20241216 | 110800 | 20457382130 | 12250 | 12270 | 12290 | 12250 | 894 |
| 512 | 20241216 | 110700 | 20446414010 | 12270 | 12260 | 12280 | 12260 | 492 |
| 513 | 20241216 | 110600 | 20440374770 | 12280 | 12260 | 12320 | 12260 | 739 |
| 514 | 20241216 | 110500 | 20431296290 | 12260 | 12210 | 12260 | 12210 | 2073 |
| 515 | 20241216 | 110400 | 20405950630 | 12210 | 12210 | 12210 | 12180 | 2203 |
| 516 | 20241216 | 110300 | 20379071270 | 12200 | 12240 | 12240 | 12200 | 1982 |
| 517 | 20241216 | 110200 | 20354867670 | 12230 | 12280 | 12280 | 12230 | 2103 |
| 518 | 20241216 | 110100 | 20329100960 | 12280 | 12270 | 12300 | 12270 | 3000 |
| 519 | 20241216 | 110000 | 20292285060 | 12270 | 12340 | 12340 | 12260 | 2446 |
| 520 | 20241216 | 105900 | 20262228850 | 12340 | 12350 | 12350 | 12310 | 3861 |
| 521 | 20241216 | 105800 | 20214615180 | 12350 | 12350 | 12380 | 12340 | 1618 |
| 522 | 20241216 | 105700 | 20194647060 | 12390 | 12400 | 12400 | 12340 | 2370 |
| 523 | 20241216 | 105600 | 20165392780 | 12420 | 12400 | 12420 | 12340 | 941 |
| 524 | 20241216 | 105500 | 20153724920 | 12400 | 12340 | 12420 | 12320 | 2058 |
| 525 | 20241216 | 105400 | 20128319680 | 12420 | 12410 | 12420 | 12320 | 2672 |
| 526 | 20241216 | 105300 | 20095296600 | 12420 | 12470 | 12470 | 12410 | 1314 |
| 527 | 20241216 | 105200 | 20078955270 | 12500 | 12500 | 12550 | 12450 | 3960 |
| 528 | 20241216 | 105100 | 20029497200 | 12500 | 12450 | 12650 | 12420 | 2484 |
| 529 | 20241216 | 105000 | 19998429000 | 12460 | 12650 | 12660 | 12460 | 6483 |
| 530 | 20241216 | 104900 | 19916859910 | 12660 | 12600 | 12660 | 12560 | 6901 |
| 531 | 20241216 | 104800 | 19829768520 | 12600 | 12550 | 12610 | 12550 | 9354 |
| 532 | 20241216 | 104700 | 19712099080 | 12550 | 12400 | 12550 | 12400 | 8129 |
| 533 | 20241216 | 104600 | 19610652440 | 12400 | 12370 | 12400 | 12370 | 1275 |
| 534 | 20241216 | 104500 | 19594860180 | 12370 | 12380 | 12380 | 12340 | 1258 |
| 535 | 20241216 | 104400 | 19579309630 | 12380 | 12390 | 12390 | 12350 | 936 |
| 536 | 20241216 | 104300 | 19567718590 | 12390 | 12340 | 12400 | 12340 | 851 |
| 537 | 20241216 | 104200 | 19557209910 | 12330 | 12340 | 12340 | 12320 | 1206 |
| 538 | 20241216 | 104100 | 19542337720 | 12230 | 12430 | 12430 | 12170 | 4213 |
| 539 | 20241216 | 104000 | 19490505980 | 12420 | 12380 | 12430 | 12380 | 1053 |
| 540 | 20241216 | 103900 | 19477451240 | 12380 | 12250 | 12380 | 12250 | 433 |
| 541 | 20241216 | 103800 | 19472113110 | 12260 | 12190 | 12260 | 12180 | 2441 |
| 542 | 20241216 | 103700 | 19442339900 | 12180 | 12190 | 12210 | 12170 | 1506 |
| 543 | 20241216 | 103600 | 19423988300 | 12210 | 12250 | 12250 | 12180 | 3105 |
| 544 | 20241216 | 103500 | 19386037880 | 12260 | 12260 | 12260 | 12250 | 1622 |
| 545 | 20241216 | 103400 | 19366157430 | 12260 | 12260 | 12260 | 12250 | 1578 |
| 546 | 20241216 | 103300 | 19346823220 | 12260 | 12260 | 12260 | 12250 | 3803 |
| 547 | 20241216 | 103200 | 19300230660 | 12250 | 12290 | 12290 | 12250 | 5261 |
| 548 | 20241216 | 103100 | 19235774600 | 12290 | 12340 | 12340 | 12260 | 2955 |
| 549 | 20241216 | 103000 | 19199367370 | 12340 | 12380 | 12380 | 12340 | 1007 |
| 550 | 20241216 | 102900 | 19186927770 | 12380 | 12390 | 12390 | 12320 | 1028 |
| 551 | 20241216 | 102800 | 19174226600 | 12390 | 12390 | 12390 | 12320 | 326 |
| 552 | 20241216 | 102700 | 19170188710 | 12390 | 12350 | 12400 | 12320 | 1344 |
| 553 | 20241216 | 102600 | 19153584250 | 12350 | 12410 | 12410 | 12340 | 3015 |
| 554 | 20241216 | 102500 | 19116269790 | 12410 | 12450 | 12450 | 12410 | 3508 |
| 555 | 20241216 | 102400 | 19072638270 | 12450 | 12390 | 12450 | 12380 | 4677 |
| 556 | 20241216 | 102300 | 19014646860 | 12380 | 12380 | 12390 | 12370 | 2429 |
| 557 | 20241216 | 102200 | 18984554280 | 12370 | 12280 | 12380 | 12270 | 4273 |
| 558 | 20241216 | 102100 | 18931827990 | 12270 | 12210 | 12270 | 12210 | 3707 |
| 559 | 20241216 | 102000 | 18886495010 | 12210 | 12150 | 12230 | 12130 | 5841 |
| 560 | 20241216 | 101900 | 18815307890 | 12130 | 12220 | 12240 | 12110 | 11977 |
| 561 | 20241216 | 101800 | 18669480330 | 12210 | 12200 | 12290 | 12200 | 20823 |
| 562 | 20241216 | 101700 | 18415270050 | 12240 | 12240 | 12240 | 12240 | 0 |
| 563 | 20241216 | 101600 | 18415270050 | 12240 | 12240 | 12240 | 12240 | 0 |
| 564 | 20241216 | 101500 | 18415270050 | 12240 | 12380 | 12390 | 12240 | 22352 |
| 565 | 20241216 | 101400 | 18140429300 | 12380 | 12390 | 12400 | 12380 | 2009 |
| 566 | 20241216 | 101300 | 18115541790 | 12390 | 12410 | 12410 | 12390 | 1082 |
| 567 | 20241216 | 101200 | 18102126140 | 12420 | 12440 | 12440 | 12400 | 3950 |
| 568 | 20241216 | 101100 | 18053068250 | 12440 | 12460 | 12470 | 12440 | 3161 |
| 569 | 20241216 | 101000 | 18013705070 | 12460 | 12480 | 12480 | 12460 | 1395 |
| 570 | 20241216 | 100900 | 17996322060 | 12480 | 12440 | 12480 | 12430 | 1533 |
| 571 | 20241216 | 100800 | 17977251680 | 12430 | 12460 | 12470 | 12430 | 1908 |
| 572 | 20241216 | 100700 | 17953489240 | 12460 | 12530 | 12530 | 12460 | 1837 |
| 573 | 20241216 | 100600 | 17930560420 | 12540 | 12520 | 12540 | 12500 | 2487 |
| 574 | 20241216 | 100500 | 17899424340 | 12520 | 12430 | 12540 | 12430 | 2742 |
| 575 | 20241216 | 100400 | 17865142110 | 12420 | 12410 | 12420 | 12390 | 3369 |
| 576 | 20241216 | 100300 | 17823336400 | 12410 | 12500 | 12510 | 12410 | 4581 |
| 577 | 20241216 | 100200 | 17766140740 | 12500 | 12470 | 12510 | 12470 | 4395 |
| 578 | 20241216 | 100100 | 17711250120 | 12470 | 12410 | 12470 | 12400 | 3705 |
| 579 | 20241216 | 100000 | 17665145430 | 12430 | 12410 | 12430 | 12390 | 882 |
| 580 | 20241216 | 095900 | 17654206150 | 12410 | 12450 | 12500 | 12380 | 2370 |
| 581 | 20241216 | 095800 | 17624718510 | 12440 | 12360 | 12440 | 12350 | 7463 |
| 582 | 20241216 | 095700 | 17532342670 | 12350 | 12370 | 12390 | 12350 | 6686 |
| 583 | 20241216 | 095600 | 17449687860 | 12380 | 12420 | 12430 | 12370 | 5871 |
| 584 | 20241216 | 095500 | 17376902390 | 12420 | 12440 | 12450 | 12410 | 6633 |
| 585 | 20241216 | 095400 | 17294419630 | 12440 | 12430 | 12520 | 12400 | 7120 |
| 586 | 20241216 | 095300 | 17206011440 | 12390 | 12430 | 12430 | 12360 | 15025 |
| 587 | 20241216 | 095200 | 17019750340 | 12430 | 12560 | 12570 | 12430 | 9189 |
| 588 | 20241216 | 095100 | 16904788980 | 12570 | 12580 | 12590 | 12570 | 23519 |
| 589 | 20241216 | 095000 | 16608938830 | 12590 | 12590 | 12590 | 12580 | 2686 |
| 590 | 20241216 | 094900 | 16575141780 | 12590 | 12590 | 12590 | 12580 | 5127 |
| 591 | 20241216 | 094800 | 16510626920 | 12580 | 12590 | 12630 | 12580 | 8510 |
| 592 | 20241216 | 094700 | 16403542590 | 12650 | 12680 | 12680 | 12590 | 9239 |
| 593 | 20241216 | 094600 | 16286918920 | 12680 | 12730 | 12730 | 12680 | 11163 |
| 594 | 20241216 | 094500 | 16144904810 | 12730 | 12790 | 12800 | 12730 | 3278 |
| 595 | 20241216 | 094400 | 16103045420 | 12790 | 12820 | 12830 | 12770 | 9453 |
| 596 | 20241216 | 094300 | 15981935180 | 12830 | 12800 | 12840 | 12800 | 1082 |
| 597 | 20241216 | 094200 | 15968066050 | 12800 | 12810 | 12810 | 12750 | 3573 |
| 598 | 20241216 | 094100 | 15922392910 | 12810 | 12770 | 12840 | 12740 | 7514 |
| 599 | 20241216 | 094000 | 15826240450 | 12760 | 12840 | 12840 | 12760 | 7482 |
| 600 | 20241216 | 093900 | 15730369560 | 12840 | 12810 | 12930 | 12810 | 5291 |
| 601 | 20241216 | 093800 | 15662321200 | 12840 | 12790 | 12920 | 12770 | 9865 |
| 602 | 20241216 | 093700 | 15535482070 | 12820 | 12750 | 12830 | 12750 | 4024 |
| 603 | 20241216 | 093600 | 15484054970 | 12750 | 12760 | 12790 | 12700 | 4515 |
| 604 | 20241216 | 093500 | 15426491740 | 12760 | 12730 | 12850 | 12730 | 6612 |
| 605 | 20241216 | 093400 | 15341895050 | 12730 | 12740 | 12740 | 12650 | 5337 |
| 606 | 20241216 | 093300 | 15274128420 | 12710 | 12610 | 12730 | 12610 | 3848 |
| 607 | 20241216 | 093200 | 15225272680 | 12610 | 12680 | 12690 | 12610 | 2181 |
| 608 | 20241216 | 093100 | 15197712750 | 12680 | 12720 | 12720 | 12670 | 4319 |
| 609 | 20241216 | 093000 | 15142923350 | 12680 | 12670 | 12800 | 12670 | 6172 |
| 610 | 20241216 | 092900 | 15064426820 | 12700 | 12570 | 12700 | 12570 | 7217 |
| 611 | 20241216 | 092800 | 14973255210 | 12570 | 12660 | 12660 | 12570 | 10189 |
| 612 | 20241216 | 092700 | 14844759730 | 12660 | 12800 | 12820 | 12660 | 17397 |
| 613 | 20241216 | 092600 | 14623225460 | 12800 | 12840 | 12890 | 12790 | 5448 |
| 614 | 20241216 | 092500 | 14553400610 | 12820 | 12770 | 12850 | 12770 | 7078 |
| 615 | 20241216 | 092400 | 14462733450 | 12770 | 12790 | 12830 | 12710 | 8401 |
| 616 | 20241216 | 092300 | 14355448620 | 12720 | 13020 | 13040 | 12720 | 23722 |
| 617 | 20241216 | 092200 | 14048637850 | 13000 | 12950 | 13030 | 12880 | 20510 |
| 618 | 20241216 | 092100 | 13783024950 | 12960 | 12930 | 12990 | 12920 | 15887 |
| 619 | 20241216 | 092000 | 13577188610 | 12930 | 12880 | 13030 | 12870 | 24420 |
| 620 | 20241216 | 091900 | 13260245160 | 12880 | 12990 | 13040 | 12870 | 32634 |
| 621 | 20241216 | 091800 | 12837203490 | 13000 | 12690 | 13030 | 12650 | 55920 |
| 622 | 20241216 | 091700 | 12116216210 | 12650 | 12310 | 12690 | 12310 | 24236 |
| 623 | 20241216 | 091600 | 11813734100 | 12310 | 12420 | 12420 | 12310 | 15094 |
| 624 | 20241216 | 091500 | 11627268690 | 12420 | 12450 | 12470 | 12420 | 8380 |
| 625 | 20241216 | 091400 | 11523068760 | 12470 | 12570 | 12590 | 12450 | 12320 |
| 626 | 20241216 | 091300 | 11368833520 | 12600 | 12620 | 12670 | 12510 | 11018 |
| 627 | 20241216 | 091200 | 11230222280 | 12580 | 12380 | 12660 | 12380 | 28181 |
| 628 | 20241216 | 091100 | 10877654500 | 12380 | 12680 | 12700 | 12380 | 23875 |
| 629 | 20241216 | 091000 | 10579014400 | 12700 | 12640 | 12700 | 12590 | 18701 |
| 630 | 20241216 | 090900 | 10342915450 | 12660 | 12680 | 12770 | 12640 | 28937 |
| 631 | 20241216 | 090800 | 9975241890 | 12690 | 12410 | 12730 | 12400 | 27267 |
| 632 | 20241216 | 090700 | 9632634970 | 12400 | 12910 | 12910 | 12310 | 78746 |
| 633 | 20241216 | 090600 | 8644539320 | 12900 | 12990 | 13040 | 12900 | 27077 |
| 634 | 20241216 | 090500 | 8293361930 | 13000 | 13090 | 13170 | 12750 | 70984 |
| 635 | 20241216 | 090400 | 7374635800 | 13070 | 13570 | 13800 | 13050 | 133552 |
| 636 | 20241216 | 090300 | 5565710870 | 13570 | 12900 | 13720 | 12840 | 160461 |
| 637 | 20241216 | 090200 | 3405091040 | 12900 | 13590 | 13590 | 12730 | 252491 |
| 638 | 20241216 | 090100 | 0 | 10980 | 10980 | 10980 | 10980 | 0 |
| 639 | 20241216 | 090000 | 0 | 10980 | 10980 | 10980 | 10980 | 0 |