34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 3 | 20250115 | 193500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250115 | 193400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250115 | 193300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250115 | 193200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250115 | 193100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250115 | 193000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250115 | 192900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250115 | 192800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250115 | 192700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250115 | 192600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250115 | 192500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250115 | 192400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250115 | 192300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250115 | 192200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250115 | 192100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250115 | 192000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250115 | 191900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250115 | 191800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250115 | 191700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250115 | 191600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250115 | 191500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250115 | 191400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250115 | 191300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250115 | 191200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250115 | 191100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250115 | 191000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250115 | 190900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250115 | 190800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250115 | 190700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250115 | 190600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 33 | 20250115 | 190500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250115 | 190400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250115 | 190300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250115 | 190200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250115 | 190100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250115 | 190000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250115 | 185900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250115 | 185800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250115 | 185700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250115 | 185600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250115 | 185500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250115 | 185400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250115 | 185300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250115 | 185200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250115 | 185100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250115 | 185000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250115 | 184900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250115 | 184800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250115 | 184700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250115 | 184600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250115 | 184500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250115 | 184400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250115 | 184300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250115 | 184200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250115 | 184100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250115 | 184000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250115 | 183900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250115 | 183800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250115 | 183700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250115 | 183600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 63 | 20250115 | 183500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250115 | 183400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250115 | 183300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250115 | 183200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250115 | 183100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250115 | 183000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250115 | 182900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250115 | 182800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250115 | 182700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250115 | 182600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250115 | 182500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250115 | 182400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250115 | 182300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250115 | 182200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250115 | 182100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250115 | 182000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250115 | 181900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250115 | 181800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250115 | 181700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250115 | 181600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250115 | 181500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250115 | 181400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250115 | 181300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250115 | 181200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250115 | 181100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250115 | 181000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250115 | 180900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250115 | 180800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250115 | 180700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250115 | 180600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 93 | 20250115 | 180500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250115 | 180400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250115 | 180300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250115 | 180200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250115 | 180100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250115 | 180000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250115 | 175900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250115 | 175800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250115 | 175700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250115 | 175600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250115 | 175500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250115 | 175400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250115 | 175300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250115 | 175200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250115 | 175100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250115 | 175000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250115 | 174900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250115 | 174800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250115 | 174700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250115 | 174600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250115 | 174500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250115 | 174400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250115 | 174300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250115 | 174200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250115 | 174100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250115 | 174000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250115 | 173900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250115 | 173800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250115 | 173700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250115 | 173600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 123 | 20250115 | 173500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250115 | 173400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250115 | 173300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250115 | 173200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250115 | 173100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250115 | 173000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250115 | 172900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250115 | 172800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250115 | 172700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250115 | 172600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250115 | 172500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250115 | 172400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250115 | 172300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250115 | 172200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250115 | 172100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250115 | 172000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250115 | 171900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250115 | 171800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250115 | 171700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250115 | 171600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250115 | 171500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250115 | 171400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250115 | 171300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250115 | 171200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250115 | 171100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250115 | 171000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250115 | 170900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250115 | 170800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250115 | 170700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250115 | 170600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 153 | 20250115 | 170500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250115 | 170400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250115 | 170300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250115 | 170200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250115 | 170100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250115 | 170000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250115 | 165900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250115 | 165800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250115 | 165700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250115 | 165600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250115 | 165500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250115 | 165400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250115 | 165300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250115 | 165200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250115 | 165100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250115 | 165000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250115 | 164900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250115 | 164800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250115 | 164700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250115 | 164600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250115 | 164500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250115 | 164400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250115 | 164300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250115 | 164200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250115 | 164100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250115 | 164000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250115 | 163900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250115 | 163800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250115 | 163700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250115 | 163600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 183 | 20250115 | 163500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250115 | 163400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250115 | 163300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250115 | 163200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250115 | 163100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250115 | 163000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250115 | 162900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250115 | 162800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250115 | 162700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250115 | 162600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250115 | 162500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20250115 | 162400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20250115 | 162300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20250115 | 162200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20250115 | 162100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20250115 | 162000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20250115 | 161900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250115 | 161800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250115 | 161700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250115 | 161600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20250115 | 161500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20250115 | 161400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20250115 | 161300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20250115 | 161200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20250115 | 161100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20250115 | 161000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20250115 | 160900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20250115 | 160800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20250115 | 160700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20250115 | 160600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 213 | 20250115 | 160500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20250115 | 160400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20250115 | 160300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20250115 | 160200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20250115 | 160100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20250115 | 160000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20250115 | 155900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20250115 | 155800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20250115 | 155700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20250115 | 155600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20250115 | 155500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20250115 | 155400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20250115 | 155300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20250115 | 155200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20250115 | 155100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20250115 | 155000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20250115 | 154900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20250115 | 154800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20250115 | 154700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20250115 | 154600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20250115 | 154500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20250115 | 154400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20250115 | 154300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20250115 | 154200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20250115 | 154100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20250115 | 154000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20250115 | 153900 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20250115 | 153800 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20250115 | 153700 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20250115 | 153600 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 243 | 20250115 | 153500 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20250115 | 153400 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20250115 | 153300 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20250115 | 153200 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20250115 | 153100 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20250115 | 153000 | 4382685550 | 10160 | 10160 | 10160 | 10160 | 7322 |
| 249 | 20250115 | 152900 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20250115 | 152800 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20250115 | 152700 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20250115 | 152600 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20250115 | 152500 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20250115 | 152400 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20250115 | 152300 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20250115 | 152200 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20250115 | 152100 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20250115 | 152000 | 4308294030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20250115 | 151900 | 4308294030 | 10160 | 10150 | 10180 | 10150 | 325 |
| 260 | 20250115 | 151800 | 4304991660 | 10150 | 10200 | 10200 | 10150 | 3631 |
| 261 | 20250115 | 151700 | 4268092280 | 10190 | 10190 | 10190 | 10180 | 835 |
| 262 | 20250115 | 151600 | 4259588330 | 10180 | 10200 | 10240 | 10180 | 7546 |
| 263 | 20250115 | 151500 | 4182722920 | 10200 | 10210 | 10210 | 10200 | 1011 |
| 264 | 20250115 | 151400 | 4172408340 | 10200 | 10200 | 10230 | 10200 | 4001 |
| 265 | 20250115 | 151300 | 4131573160 | 10210 | 10210 | 10210 | 10210 | 18 |
| 266 | 20250115 | 151200 | 4131389380 | 10180 | 10200 | 10200 | 10160 | 2269 |
| 267 | 20250115 | 151100 | 4108251460 | 10210 | 10210 | 10210 | 10210 | 12 |
| 268 | 20250115 | 151000 | 4108128940 | 10210 | 10210 | 10210 | 10200 | 610 |
| 269 | 20250115 | 150900 | 4101906600 | 10210 | 10200 | 10210 | 10200 | 2142 |
| 270 | 20250115 | 150800 | 4080057340 | 10210 | 10220 | 10220 | 10200 | 552 |
| 271 | 20250115 | 150700 | 4074423970 | 10210 | 10240 | 10240 | 10210 | 202 |
| 272 | 20250115 | 150600 | 4072358550 | 10240 | 10230 | 10240 | 10210 | 891 |
| 273 | 20250115 | 150500 | 4063261220 | 10240 | 10250 | 10250 | 10240 | 144 |
| 274 | 20250115 | 150400 | 4061785240 | 10270 | 10270 | 10270 | 10270 | 1 |
| 275 | 20250115 | 150300 | 4061774970 | 10200 | 10210 | 10250 | 10200 | 1113 |
| 276 | 20250115 | 150200 | 4050414110 | 10290 | 10310 | 10310 | 10270 | 299 |
| 277 | 20250115 | 150100 | 4047337480 | 10300 | 10210 | 10300 | 10210 | 1543 |
| 278 | 20250115 | 150000 | 4031501970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20250115 | 145900 | 4031501970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20250115 | 145800 | 4031501970 | 10230 | 10200 | 10230 | 10160 | 485 |
| 281 | 20250115 | 145700 | 4026559450 | 10200 | 10230 | 10230 | 10200 | 282 |
| 282 | 20250115 | 145600 | 4023675040 | 10230 | 10200 | 10230 | 10150 | 440 |
| 283 | 20250115 | 145500 | 4019203790 | 10230 | 10250 | 10260 | 10200 | 438 |
| 284 | 20250115 | 145400 | 4014719550 | 10160 | 10160 | 10260 | 10160 | 1696 |
| 285 | 20250115 | 145300 | 3997408780 | 10160 | 10160 | 10160 | 10160 | 140 |
| 286 | 20250115 | 145200 | 3995986380 | 10200 | 10160 | 10200 | 10150 | 2903 |
| 287 | 20250115 | 145100 | 3966504030 | 10160 | 10200 | 10200 | 10150 | 1048 |
| 288 | 20250115 | 145000 | 3955842270 | 10200 | 10240 | 10240 | 10200 | 2372 |
| 289 | 20250115 | 144900 | 3931634590 | 10240 | 10260 | 10260 | 10240 | 60 |
| 290 | 20250115 | 144800 | 3931019970 | 10250 | 10250 | 10250 | 10250 | 9 |
| 291 | 20250115 | 144700 | 3930927720 | 10260 | 10260 | 10260 | 10260 | 62 |
| 292 | 20250115 | 144600 | 3930291600 | 10310 | 10310 | 10310 | 10160 | 3031 |
| 293 | 20250115 | 144500 | 3899263570 | 10300 | 10310 | 10310 | 10300 | 1210 |
| 294 | 20250115 | 144400 | 3886788740 | 10310 | 10310 | 10310 | 10310 | 114 |
| 295 | 20250115 | 144300 | 3885613400 | 10320 | 10320 | 10320 | 10320 | 110 |
| 296 | 20250115 | 144200 | 3884478200 | 10320 | 10280 | 10320 | 10280 | 1026 |
| 297 | 20250115 | 144100 | 3873913480 | 10270 | 10270 | 10270 | 10260 | 847 |
| 298 | 20250115 | 144000 | 3865218960 | 10260 | 10260 | 10260 | 10260 | 397 |
| 299 | 20250115 | 143900 | 3861145740 | 10290 | 10250 | 10290 | 10250 | 1783 |
| 300 | 20250115 | 143800 | 3842859870 | 10220 | 10220 | 10220 | 10210 | 132 |
| 301 | 20250115 | 143700 | 3841510870 | 10240 | 10190 | 10300 | 10190 | 1484 |
| 302 | 20250115 | 143600 | 3826370650 | 10190 | 10200 | 10200 | 10190 | 524 |
| 303 | 20250115 | 143500 | 3821030430 | 10200 | 10210 | 10210 | 10190 | 1844 |
| 304 | 20250115 | 143400 | 3802236330 | 10210 | 10230 | 10230 | 10210 | 2295 |
| 305 | 20250115 | 143300 | 3778795010 | 10240 | 10240 | 10240 | 10240 | 152 |
| 306 | 20250115 | 143200 | 3777238530 | 10240 | 10260 | 10260 | 10240 | 3025 |
| 307 | 20250115 | 143100 | 3746240180 | 10260 | 10260 | 10260 | 10260 | 91 |
| 308 | 20250115 | 143000 | 3745306520 | 10260 | 10260 | 10260 | 10260 | 2417 |
| 309 | 20250115 | 142900 | 3720508100 | 10270 | 10270 | 10270 | 10270 | 747 |
| 310 | 20250115 | 142800 | 3712836410 | 10270 | 10280 | 10280 | 10270 | 495 |
| 311 | 20250115 | 142700 | 3707750810 | 10280 | 10280 | 10280 | 10270 | 65 |
| 312 | 20250115 | 142600 | 3707082700 | 10270 | 10260 | 10270 | 10260 | 789 |
| 313 | 20250115 | 142500 | 3698987060 | 10260 | 10270 | 10270 | 10260 | 727 |
| 314 | 20250115 | 142400 | 3691522230 | 10270 | 10270 | 10270 | 10270 | 50 |
| 315 | 20250115 | 142300 | 3691008730 | 10290 | 10280 | 10290 | 10280 | 102 |
| 316 | 20250115 | 142200 | 3689959160 | 10260 | 10290 | 10290 | 10260 | 2429 |
| 317 | 20250115 | 142100 | 3665011160 | 10290 | 10290 | 10290 | 10290 | 100 |
| 318 | 20250115 | 142000 | 3663982160 | 10290 | 10280 | 10290 | 10280 | 244 |
| 319 | 20250115 | 141900 | 3661472550 | 10280 | 10280 | 10280 | 10280 | 23 |
| 320 | 20250115 | 141800 | 3661236110 | 10280 | 10270 | 10280 | 10270 | 373 |
| 321 | 20250115 | 141700 | 3657402830 | 10270 | 10270 | 10270 | 10270 | 320 |
| 322 | 20250115 | 141600 | 3654116430 | 10260 | 10270 | 10270 | 10260 | 86 |
| 323 | 20250115 | 141500 | 3653233660 | 10270 | 10260 | 10280 | 10260 | 3670 |
| 324 | 20250115 | 141400 | 3615546840 | 10260 | 10290 | 10290 | 10260 | 1053 |
| 325 | 20250115 | 141300 | 3604732920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20250115 | 141200 | 3604732920 | 10290 | 10290 | 10290 | 10280 | 113 |
| 327 | 20250115 | 141100 | 3603570170 | 10290 | 10290 | 10290 | 10290 | 593 |
| 328 | 20250115 | 141000 | 3597468200 | 10290 | 10300 | 10300 | 10290 | 161 |
| 329 | 20250115 | 140900 | 3595811480 | 10290 | 10300 | 10310 | 10290 | 1490 |
| 330 | 20250115 | 140800 | 3580465090 | 10300 | 10300 | 10300 | 10300 | 178 |
| 331 | 20250115 | 140700 | 3578631690 | 10310 | 10310 | 10310 | 10310 | 7 |
| 332 | 20250115 | 140600 | 3578559520 | 10310 | 10310 | 10310 | 10310 | 2 |
| 333 | 20250115 | 140500 | 3578538900 | 10300 | 10300 | 10300 | 10300 | 2 |
| 334 | 20250115 | 140400 | 3578518300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20250115 | 140300 | 3578518300 | 10290 | 10300 | 10300 | 10290 | 663 |
| 336 | 20250115 | 140200 | 3571693530 | 10300 | 10300 | 10300 | 10300 | 180 |
| 337 | 20250115 | 140100 | 3569839530 | 10290 | 10300 | 10300 | 10290 | 364 |
| 338 | 20250115 | 140000 | 3566090620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20250115 | 135900 | 3566090620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20250115 | 135800 | 3566090620 | 10300 | 10290 | 10300 | 10290 | 478 |
| 341 | 20250115 | 135700 | 3561168430 | 10300 | 10310 | 10310 | 10300 | 439 |
| 342 | 20250115 | 135600 | 3556646230 | 10290 | 10290 | 10310 | 10260 | 4922 |
| 343 | 20250115 | 135500 | 3506060150 | 10290 | 10270 | 10290 | 10270 | 117 |
| 344 | 20250115 | 135400 | 3504856240 | 10270 | 10280 | 10280 | 10260 | 1032 |
| 345 | 20250115 | 135300 | 3494253700 | 10320 | 10290 | 10320 | 10290 | 755 |
| 346 | 20250115 | 135200 | 3486484720 | 10290 | 10320 | 10320 | 10280 | 393 |
| 347 | 20250115 | 135100 | 3482440540 | 10340 | 10320 | 10340 | 10320 | 2 |
| 348 | 20250115 | 135000 | 3482419880 | 10290 | 10310 | 10320 | 10290 | 1094 |
| 349 | 20250115 | 134900 | 3471148060 | 10310 | 10310 | 10310 | 10310 | 987 |
| 350 | 20250115 | 134800 | 3460972090 | 10340 | 10310 | 10340 | 10300 | 837 |
| 351 | 20250115 | 134700 | 3452348290 | 10350 | 10310 | 10350 | 10290 | 1899 |
| 352 | 20250115 | 134600 | 3432776170 | 10310 | 10320 | 10320 | 10310 | 265 |
| 353 | 20250115 | 134500 | 3430043370 | 10350 | 10330 | 10350 | 10290 | 7814 |
| 354 | 20250115 | 134400 | 3349499880 | 10340 | 10340 | 10340 | 10330 | 507 |
| 355 | 20250115 | 134300 | 3344260500 | 10350 | 10350 | 10350 | 10350 | 3 |
| 356 | 20250115 | 134200 | 3344229450 | 10330 | 10330 | 10330 | 10330 | 50 |
| 357 | 20250115 | 134100 | 3343712950 | 10330 | 10330 | 10350 | 10330 | 767 |
| 358 | 20250115 | 134000 | 3335781160 | 10350 | 10350 | 10350 | 10350 | 230 |
| 359 | 20250115 | 133900 | 3333400660 | 10350 | 10350 | 10350 | 10350 | 2 |
| 360 | 20250115 | 133800 | 3333379960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 361 | 20250115 | 133700 | 3333379960 | 10350 | 10340 | 10350 | 10340 | 723 |
| 362 | 20250115 | 133600 | 3325899830 | 10310 | 10310 | 10310 | 10310 | 0 |
| 363 | 20250115 | 133500 | 3325899830 | 10310 | 10330 | 10330 | 10310 | 634 |
| 364 | 20250115 | 133400 | 3319356270 | 10330 | 10330 | 10330 | 10330 | 20 |
| 365 | 20250115 | 133300 | 3319149670 | 10330 | 10340 | 10340 | 10330 | 127 |
| 366 | 20250115 | 133200 | 3317837740 | 10330 | 10350 | 10350 | 10330 | 52 |
| 367 | 20250115 | 133100 | 3317299560 | 10350 | 10350 | 10350 | 10350 | 173 |
| 368 | 20250115 | 133000 | 3315509010 | 10350 | 10350 | 10350 | 10350 | 7 |
| 369 | 20250115 | 132900 | 3315436560 | 10350 | 10350 | 10350 | 10350 | 35 |
| 370 | 20250115 | 132800 | 3315074310 | 10350 | 10350 | 10350 | 10350 | 374 |
| 371 | 20250115 | 132700 | 3311203410 | 10360 | 10360 | 10360 | 10360 | 11 |
| 372 | 20250115 | 132600 | 3311089450 | 10380 | 10380 | 10380 | 10380 | 20 |
| 373 | 20250115 | 132500 | 3310881850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 374 | 20250115 | 132400 | 3310881850 | 10350 | 10350 | 10350 | 10350 | 10 |
| 375 | 20250115 | 132300 | 3310778350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 376 | 20250115 | 132200 | 3310778350 | 10350 | 10370 | 10380 | 10350 | 1014 |
| 377 | 20250115 | 132100 | 3300266610 | 10360 | 10360 | 10360 | 10360 | 1 |
| 378 | 20250115 | 132000 | 3300256250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 379 | 20250115 | 131900 | 3300256250 | 10360 | 10350 | 10360 | 10350 | 100 |
| 380 | 20250115 | 131800 | 3299220290 | 10360 | 10360 | 10360 | 10360 | 1 |
| 381 | 20250115 | 131700 | 3299209930 | 10360 | 10320 | 10360 | 10320 | 161 |
| 382 | 20250115 | 131600 | 3297546510 | 10320 | 10370 | 10370 | 10320 | 557 |
| 383 | 20250115 | 131500 | 3291793870 | 10350 | 10350 | 10350 | 10350 | 558 |
| 384 | 20250115 | 131400 | 3286018570 | 10350 | 10350 | 10350 | 10350 | 0 |
| 385 | 20250115 | 131300 | 3286018570 | 10350 | 10350 | 10350 | 10350 | 38 |
| 386 | 20250115 | 131200 | 3285625270 | 10360 | 10360 | 10360 | 10360 | 89 |
| 387 | 20250115 | 131100 | 3284703230 | 10360 | 10360 | 10360 | 10350 | 524 |
| 388 | 20250115 | 131000 | 3279275590 | 10360 | 10360 | 10360 | 10360 | 50 |
| 389 | 20250115 | 130900 | 3278757590 | 10350 | 10350 | 10350 | 10350 | 200 |
| 390 | 20250115 | 130800 | 3276687590 | 10350 | 10360 | 10360 | 10350 | 20 |
| 391 | 20250115 | 130700 | 3276480440 | 10360 | 10360 | 10360 | 10360 | 224 |
| 392 | 20250115 | 130600 | 3274159800 | 10370 | 10370 | 10370 | 10370 | 0 |
| 393 | 20250115 | 130500 | 3274159800 | 10370 | 10370 | 10370 | 10370 | 0 |
| 394 | 20250115 | 130400 | 3274159800 | 10370 | 10370 | 10370 | 10370 | 0 |
| 395 | 20250115 | 130300 | 3274159800 | 10370 | 10370 | 10370 | 10370 | 297 |
| 396 | 20250115 | 130200 | 3271079910 | 10360 | 10360 | 10360 | 10360 | 0 |
| 397 | 20250115 | 130100 | 3271079910 | 10360 | 10340 | 10360 | 10340 | 240 |
| 398 | 20250115 | 130000 | 3268598110 | 10320 | 10320 | 10320 | 10320 | 100 |
| 399 | 20250115 | 125900 | 3267566110 | 10290 | 10320 | 10320 | 10290 | 2135 |
| 400 | 20250115 | 125800 | 3245589480 | 10300 | 10360 | 10360 | 10300 | 1012 |
| 401 | 20250115 | 125700 | 3235161090 | 10380 | 10380 | 10380 | 10380 | 14 |
| 402 | 20250115 | 125600 | 3235015770 | 10310 | 10340 | 10340 | 10300 | 2070 |
| 403 | 20250115 | 125500 | 3213666840 | 10360 | 10360 | 10360 | 10360 | 60 |
| 404 | 20250115 | 125400 | 3213045240 | 10340 | 10390 | 10390 | 10340 | 1119 |
| 405 | 20250115 | 125300 | 3201444700 | 10390 | 10380 | 10390 | 10380 | 1326 |
| 406 | 20250115 | 125200 | 3187669650 | 10380 | 10380 | 10380 | 10380 | 10 |
| 407 | 20250115 | 125100 | 3187565850 | 10380 | 10410 | 10410 | 10380 | 549 |
| 408 | 20250115 | 125000 | 3181858950 | 10410 | 10420 | 10420 | 10410 | 157 |
| 409 | 20250115 | 124900 | 3180224520 | 10420 | 10420 | 10420 | 10420 | 56 |
| 410 | 20250115 | 124800 | 3179641000 | 10420 | 10430 | 10430 | 10420 | 10 |
| 411 | 20250115 | 124700 | 3179536740 | 10430 | 10430 | 10430 | 10430 | 0 |
| 412 | 20250115 | 124600 | 3179536740 | 10430 | 10440 | 10440 | 10430 | 126 |
| 413 | 20250115 | 124500 | 3178222130 | 10450 | 10450 | 10450 | 10450 | 18 |
| 414 | 20250115 | 124400 | 3178034030 | 10450 | 10450 | 10450 | 10450 | 30 |
| 415 | 20250115 | 124300 | 3177720530 | 10450 | 10450 | 10450 | 10450 | 5 |
| 416 | 20250115 | 124200 | 3177668280 | 10450 | 10450 | 10450 | 10450 | 0 |
| 417 | 20250115 | 124100 | 3177668280 | 10450 | 10450 | 10450 | 10450 | 0 |
| 418 | 20250115 | 124000 | 3177668280 | 10450 | 10450 | 10450 | 10450 | 0 |
| 419 | 20250115 | 123900 | 3177668280 | 10450 | 10450 | 10450 | 10450 | 81 |
| 420 | 20250115 | 123800 | 3176821830 | 10440 | 10440 | 10440 | 10440 | 0 |
| 421 | 20250115 | 123700 | 3176821830 | 10440 | 10440 | 10440 | 10440 | 2 |
| 422 | 20250115 | 123600 | 3176800950 | 10450 | 10470 | 10470 | 10440 | 447 |
| 423 | 20250115 | 123500 | 3172127870 | 10460 | 10460 | 10460 | 10460 | 1 |
| 424 | 20250115 | 123400 | 3172117410 | 10450 | 10450 | 10450 | 10450 | 1409 |
| 425 | 20250115 | 123300 | 3157393360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 426 | 20250115 | 123200 | 3157393360 | 10480 | 10480 | 10480 | 10480 | 1002 |
| 427 | 20250115 | 123100 | 3146892400 | 10490 | 10490 | 10490 | 10490 | 1001 |
| 428 | 20250115 | 123000 | 3136391910 | 10490 | 10490 | 10490 | 10490 | 2 |
| 429 | 20250115 | 122900 | 3136370930 | 10490 | 10490 | 10490 | 10490 | 0 |
| 430 | 20250115 | 122800 | 3136370930 | 10490 | 10490 | 10490 | 10490 | 0 |
| 431 | 20250115 | 122700 | 3136370930 | 10490 | 10510 | 10510 | 10490 | 645 |
| 432 | 20250115 | 122600 | 3129593680 | 10510 | 10510 | 10510 | 10510 | 1 |
| 433 | 20250115 | 122500 | 3129583170 | 10510 | 10490 | 10510 | 10470 | 2054 |
| 434 | 20250115 | 122400 | 3108019550 | 10490 | 10490 | 10490 | 10490 | 0 |
| 435 | 20250115 | 122300 | 3108019550 | 10490 | 10470 | 10490 | 10470 | 13 |
| 436 | 20250115 | 122200 | 3107883370 | 10470 | 10460 | 10470 | 10450 | 306 |
| 437 | 20250115 | 122100 | 3104679660 | 10460 | 10450 | 10460 | 10450 | 69 |
| 438 | 20250115 | 122000 | 3103958370 | 10450 | 10450 | 10450 | 10450 | 250 |
| 439 | 20250115 | 121900 | 3101345870 | 10440 | 10450 | 10450 | 10440 | 136 |
| 440 | 20250115 | 121800 | 3099925260 | 10450 | 10450 | 10450 | 10450 | 49 |
| 441 | 20250115 | 121700 | 3099413210 | 10460 | 10460 | 10460 | 10460 | 2 |
| 442 | 20250115 | 121600 | 3099392290 | 10480 | 10470 | 10480 | 10470 | 500 |
| 443 | 20250115 | 121500 | 3094152800 | 10470 | 10450 | 10470 | 10450 | 52 |
| 444 | 20250115 | 121400 | 3093609380 | 10480 | 10480 | 10480 | 10450 | 255 |
| 445 | 20250115 | 121300 | 3090939980 | 10480 | 10480 | 10480 | 10480 | 2 |
| 446 | 20250115 | 121200 | 3090919020 | 10470 | 10470 | 10470 | 10470 | 0 |
| 447 | 20250115 | 121100 | 3090919020 | 10470 | 10460 | 10470 | 10460 | 238 |
| 448 | 20250115 | 121000 | 3088428360 | 10460 | 10450 | 10460 | 10450 | 355 |
| 449 | 20250115 | 120900 | 3084715610 | 10450 | 10450 | 10450 | 10450 | 405 |
| 450 | 20250115 | 120800 | 3080483360 | 10450 | 10450 | 10460 | 10450 | 1107 |
| 451 | 20250115 | 120700 | 3068915200 | 10450 | 10430 | 10450 | 10430 | 6 |
| 452 | 20250115 | 120600 | 3068852540 | 10410 | 10410 | 10410 | 10410 | 150 |
| 453 | 20250115 | 120500 | 3067291040 | 10370 | 10370 | 10370 | 10370 | 70 |
| 454 | 20250115 | 120400 | 3066565140 | 10400 | 10410 | 10410 | 10400 | 187 |
| 455 | 20250115 | 120300 | 3064619980 | 10370 | 10370 | 10370 | 10370 | 1 |
| 456 | 20250115 | 120200 | 3064609610 | 10370 | 10350 | 10370 | 10350 | 721 |
| 457 | 20250115 | 120100 | 3057137300 | 10350 | 10350 | 10350 | 10350 | 50 |
| 458 | 20250115 | 120000 | 3056619800 | 10330 | 10360 | 10370 | 10330 | 532 |
| 459 | 20250115 | 115900 | 3051115560 | 10350 | 10370 | 10370 | 10350 | 52 |
| 460 | 20250115 | 115800 | 3050577340 | 10340 | 10350 | 10350 | 10290 | 2660 |
| 461 | 20250115 | 115700 | 3023122430 | 10350 | 10370 | 10370 | 10330 | 1604 |
| 462 | 20250115 | 115600 | 3006534940 | 10370 | 10410 | 10410 | 10370 | 4724 |
| 463 | 20250115 | 115500 | 2957437440 | 10410 | 10440 | 10440 | 10410 | 5070 |
| 464 | 20250115 | 115400 | 2904576260 | 10450 | 10460 | 10460 | 10450 | 518 |
| 465 | 20250115 | 115300 | 2899161340 | 10470 | 10480 | 10480 | 10470 | 30 |
| 466 | 20250115 | 115200 | 2898847230 | 10460 | 10460 | 10460 | 10460 | 0 |
| 467 | 20250115 | 115100 | 2898847230 | 10460 | 10470 | 10470 | 10450 | 821 |
| 468 | 20250115 | 115000 | 2890259030 | 10460 | 10460 | 10460 | 10460 | 9 |
| 469 | 20250115 | 114900 | 2890164890 | 10460 | 10470 | 10470 | 10460 | 4 |
| 470 | 20250115 | 114800 | 2890123020 | 10450 | 10430 | 10450 | 10430 | 682 |
| 471 | 20250115 | 114700 | 2883001830 | 10440 | 10450 | 10450 | 10430 | 136 |
| 472 | 20250115 | 114600 | 2881582040 | 10450 | 10490 | 10490 | 10450 | 7728 |
| 473 | 20250115 | 114500 | 2800655320 | 10500 | 10560 | 10560 | 10490 | 4040 |
| 474 | 20250115 | 114400 | 2758227200 | 10600 | 10600 | 10600 | 10600 | 1 |
| 475 | 20250115 | 114300 | 2758216600 | 10530 | 10520 | 10530 | 10510 | 1207 |
| 476 | 20250115 | 114200 | 2745512760 | 10530 | 10530 | 10530 | 10530 | 310 |
| 477 | 20250115 | 114100 | 2742248460 | 10530 | 10540 | 10540 | 10530 | 202 |
| 478 | 20250115 | 114000 | 2740120480 | 10540 | 10570 | 10570 | 10540 | 1808 |
| 479 | 20250115 | 113900 | 2721014060 | 10580 | 10590 | 10590 | 10580 | 269 |
| 480 | 20250115 | 113800 | 2718165430 | 10620 | 10600 | 10630 | 10600 | 366 |
| 481 | 20250115 | 113700 | 2714279490 | 10590 | 10570 | 10610 | 10570 | 929 |
| 482 | 20250115 | 113600 | 2704442470 | 10540 | 10560 | 10560 | 10540 | 178 |
| 483 | 20250115 | 113500 | 2702564790 | 10540 | 10540 | 10540 | 10540 | 20 |
| 484 | 20250115 | 113400 | 2702353990 | 10580 | 10540 | 10580 | 10540 | 553 |
| 485 | 20250115 | 113300 | 2696521160 | 10540 | 10520 | 10540 | 10520 | 3 |
| 486 | 20250115 | 113200 | 2696489560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 487 | 20250115 | 113100 | 2696489560 | 10520 | 10530 | 10530 | 10520 | 330 |
| 488 | 20250115 | 113000 | 2693016730 | 10510 | 10510 | 10510 | 10510 | 0 |
| 489 | 20250115 | 112900 | 2693016730 | 10510 | 10510 | 10510 | 10510 | 51 |
| 490 | 20250115 | 112800 | 2692480720 | 10500 | 10500 | 10500 | 10500 | 73 |
| 491 | 20250115 | 112700 | 2691714220 | 10500 | 10500 | 10500 | 10490 | 250 |
| 492 | 20250115 | 112600 | 2689090610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 493 | 20250115 | 112500 | 2689090610 | 10500 | 10510 | 10510 | 10500 | 196 |
| 494 | 20250115 | 112400 | 2687030780 | 10510 | 10520 | 10520 | 10510 | 1080 |
| 495 | 20250115 | 112300 | 2675678510 | 10520 | 10530 | 10530 | 10520 | 903 |
| 496 | 20250115 | 112200 | 2666175110 | 10530 | 10530 | 10530 | 10530 | 212 |
| 497 | 20250115 | 112100 | 2663942750 | 10510 | 10540 | 10540 | 10510 | 11 |
| 498 | 20250115 | 112000 | 2663827110 | 10510 | 10520 | 10520 | 10510 | 290 |
| 499 | 20250115 | 111900 | 2660778280 | 10520 | 10550 | 10570 | 10480 | 5154 |
| 500 | 20250115 | 111800 | 2606645020 | 10540 | 10540 | 10540 | 10540 | 597 |
| 501 | 20250115 | 111700 | 2600352640 | 10540 | 10580 | 10580 | 10540 | 254 |
| 502 | 20250115 | 111600 | 2597672500 | 10560 | 10570 | 10570 | 10560 | 199 |
| 503 | 20250115 | 111500 | 2595570050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 504 | 20250115 | 111400 | 2595570050 | 10560 | 10580 | 10580 | 10560 | 199 |
| 505 | 20250115 | 111300 | 2593466360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 506 | 20250115 | 111200 | 2593466360 | 10580 | 10600 | 10600 | 10580 | 113 |
| 507 | 20250115 | 111100 | 2592268810 | 10600 | 10600 | 10600 | 10600 | 28 |
| 508 | 20250115 | 111000 | 2591972010 | 10590 | 10580 | 10590 | 10580 | 87 |
| 509 | 20250115 | 110900 | 2591050900 | 10580 | 10550 | 10580 | 10550 | 101 |
| 510 | 20250115 | 110800 | 2589985320 | 10540 | 10590 | 10590 | 10540 | 700 |
| 511 | 20250115 | 110700 | 2582598860 | 10590 | 10590 | 10590 | 10590 | 40 |
| 512 | 20250115 | 110600 | 2582175260 | 10590 | 10590 | 10590 | 10590 | 109 |
| 513 | 20250115 | 110500 | 2581020950 | 10590 | 10590 | 10590 | 10590 | 92 |
| 514 | 20250115 | 110400 | 2580046670 | 10600 | 10610 | 10610 | 10580 | 718 |
| 515 | 20250115 | 110300 | 2572438180 | 10600 | 10580 | 10600 | 10580 | 770 |
| 516 | 20250115 | 110200 | 2564285780 | 10580 | 10590 | 10590 | 10570 | 496 |
| 517 | 20250115 | 110100 | 2559037510 | 10590 | 10590 | 10590 | 10590 | 143 |
| 518 | 20250115 | 110000 | 2557523140 | 10590 | 10530 | 10640 | 10530 | 303 |
| 519 | 20250115 | 105900 | 2554322100 | 10550 | 10520 | 10550 | 10520 | 49 |
| 520 | 20250115 | 105800 | 2553805310 | 10550 | 10520 | 10550 | 10520 | 43 |
| 521 | 20250115 | 105700 | 2553352320 | 10520 | 10520 | 10530 | 10510 | 795 |
| 522 | 20250115 | 105600 | 2544986800 | 10520 | 10630 | 10630 | 10490 | 5045 |
| 523 | 20250115 | 105500 | 2491767270 | 10630 | 10600 | 10630 | 10590 | 1696 |
| 524 | 20250115 | 105400 | 2473779300 | 10630 | 10650 | 10690 | 10600 | 2443 |
| 525 | 20250115 | 105300 | 2447819780 | 10650 | 10680 | 10720 | 10650 | 287 |
| 526 | 20250115 | 105200 | 2444754180 | 10710 | 10650 | 10710 | 10650 | 1945 |
| 527 | 20250115 | 105100 | 2423991530 | 10660 | 10620 | 10670 | 10620 | 535 |
| 528 | 20250115 | 105000 | 2418303630 | 10610 | 10670 | 10670 | 10610 | 1073 |
| 529 | 20250115 | 104900 | 2406901070 | 10670 | 10760 | 10760 | 10630 | 2111 |
| 530 | 20250115 | 104800 | 2384360170 | 10730 | 10780 | 10790 | 10720 | 2734 |
| 531 | 20250115 | 104700 | 2354974900 | 10770 | 10900 | 10900 | 10770 | 1923 |
| 532 | 20250115 | 104600 | 2334164630 | 10900 | 10840 | 10900 | 10840 | 3354 |
| 533 | 20250115 | 104500 | 2297676600 | 10740 | 10910 | 10910 | 10740 | 3413 |
| 534 | 20250115 | 104400 | 2260635910 | 10910 | 10910 | 10970 | 10900 | 2279 |
| 535 | 20250115 | 104300 | 2235726770 | 10900 | 10770 | 10960 | 10770 | 5927 |
| 536 | 20250115 | 104200 | 2171041250 | 10740 | 10700 | 10750 | 10680 | 1683 |
| 537 | 20250115 | 104100 | 2152988260 | 10660 | 10600 | 10710 | 10600 | 1812 |
| 538 | 20250115 | 104000 | 2133669530 | 10680 | 10730 | 10790 | 10580 | 2138 |
| 539 | 20250115 | 103900 | 2110774610 | 10790 | 10750 | 10950 | 10750 | 5152 |
| 540 | 20250115 | 103800 | 2054776020 | 10750 | 10760 | 10760 | 10710 | 2214 |
| 541 | 20250115 | 103700 | 2031010980 | 10760 | 10870 | 10870 | 10690 | 2964 |
| 542 | 20250115 | 103600 | 1999203590 | 10880 | 10590 | 10880 | 10590 | 4444 |
| 543 | 20250115 | 103500 | 1951401100 | 10550 | 10530 | 10580 | 10530 | 1093 |
| 544 | 20250115 | 103400 | 1939858910 | 10500 | 10500 | 10500 | 10500 | 5030 |
| 545 | 20250115 | 103300 | 1887043910 | 10500 | 10530 | 10530 | 10500 | 1472 |
| 546 | 20250115 | 103200 | 1871578830 | 10530 | 10540 | 10540 | 10530 | 345 |
| 547 | 20250115 | 103100 | 1867945970 | 10540 | 10540 | 10540 | 10540 | 253 |
| 548 | 20250115 | 103000 | 1865279350 | 10560 | 10560 | 10560 | 10560 | 95 |
| 549 | 20250115 | 102900 | 1864276150 | 10560 | 10570 | 10570 | 10560 | 3 |
| 550 | 20250115 | 102800 | 1864244450 | 10530 | 10580 | 10580 | 10510 | 2750 |
| 551 | 20250115 | 102700 | 1835231420 | 10580 | 10580 | 10580 | 10580 | 1 |
| 552 | 20250115 | 102600 | 1835220840 | 10580 | 10590 | 10590 | 10580 | 2 |
| 553 | 20250115 | 102500 | 1835199670 | 10580 | 10580 | 10580 | 10580 | 200 |
| 554 | 20250115 | 102400 | 1833083670 | 10580 | 10570 | 10580 | 10570 | 44 |
| 555 | 20250115 | 102300 | 1832618390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 556 | 20250115 | 102200 | 1832618390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 557 | 20250115 | 102100 | 1832618390 | 10560 | 10560 | 10570 | 10560 | 245 |
| 558 | 20250115 | 102000 | 1830030970 | 10560 | 10560 | 10560 | 10560 | 130 |
| 559 | 20250115 | 101900 | 1828658170 | 10570 | 10570 | 10570 | 10570 | 560 |
| 560 | 20250115 | 101800 | 1822738970 | 10570 | 10570 | 10570 | 10570 | 57 |
| 561 | 20250115 | 101700 | 1822136480 | 10570 | 10570 | 10570 | 10570 | 20 |
| 562 | 20250115 | 101600 | 1821925080 | 10560 | 10560 | 10560 | 10560 | 0 |
| 563 | 20250115 | 101500 | 1821925080 | 10560 | 10570 | 10570 | 10560 | 9 |
| 564 | 20250115 | 101400 | 1821830030 | 10590 | 10550 | 10590 | 10550 | 338 |
| 565 | 20250115 | 101300 | 1818251930 | 10560 | 10560 | 10560 | 10540 | 324 |
| 566 | 20250115 | 101200 | 1814836320 | 10560 | 10540 | 10560 | 10540 | 142 |
| 567 | 20250115 | 101100 | 1813339600 | 10540 | 10560 | 10560 | 10540 | 1191 |
| 568 | 20250115 | 101000 | 1800770300 | 10560 | 10560 | 10560 | 10560 | 158 |
| 569 | 20250115 | 100900 | 1799101820 | 10560 | 10580 | 10580 | 10560 | 329 |
| 570 | 20250115 | 100800 | 1795624470 | 10580 | 10580 | 10590 | 10580 | 185 |
| 571 | 20250115 | 100700 | 1793666440 | 10570 | 10570 | 10570 | 10570 | 51 |
| 572 | 20250115 | 100600 | 1793127370 | 10580 | 10570 | 10580 | 10570 | 185 |
| 573 | 20250115 | 100500 | 1791171570 | 10560 | 10570 | 10570 | 10560 | 522 |
| 574 | 20250115 | 100400 | 1785659190 | 10560 | 10570 | 10590 | 10560 | 1267 |
| 575 | 20250115 | 100300 | 1772276030 | 10580 | 10600 | 10600 | 10580 | 541 |
| 576 | 20250115 | 100200 | 1766551800 | 10590 | 10590 | 10590 | 10590 | 1135 |
| 577 | 20250115 | 100100 | 1754532150 | 10600 | 10600 | 10600 | 10600 | 2 |
| 578 | 20250115 | 100000 | 1754510950 | 10600 | 10600 | 10600 | 10600 | 50 |
| 579 | 20250115 | 095900 | 1753980950 | 10610 | 10610 | 10610 | 10610 | 0 |
| 580 | 20250115 | 095800 | 1753980950 | 10610 | 10590 | 10610 | 10590 | 701 |
| 581 | 20250115 | 095700 | 1746546100 | 10590 | 10590 | 10590 | 10590 | 108 |
| 582 | 20250115 | 095600 | 1745402380 | 10590 | 10590 | 10590 | 10590 | 110 |
| 583 | 20250115 | 095500 | 1744237480 | 10560 | 10580 | 10580 | 10560 | 575 |
| 584 | 20250115 | 095400 | 1738157180 | 10590 | 10610 | 10620 | 10590 | 2773 |
| 585 | 20250115 | 095300 | 1708769590 | 10620 | 10600 | 10620 | 10600 | 391 |
| 586 | 20250115 | 095200 | 1704618590 | 10610 | 10610 | 10620 | 10610 | 176 |
| 587 | 20250115 | 095100 | 1702751180 | 10610 | 10590 | 10610 | 10590 | 387 |
| 588 | 20250115 | 095000 | 1698647420 | 10590 | 10600 | 10600 | 10590 | 101 |
| 589 | 20250115 | 094900 | 1697577820 | 10600 | 10600 | 10600 | 10600 | 5 |
| 590 | 20250115 | 094800 | 1697524820 | 10580 | 10620 | 10620 | 10580 | 30 |
| 591 | 20250115 | 094700 | 1697207020 | 10620 | 10570 | 10620 | 10550 | 801 |
| 592 | 20250115 | 094600 | 1688720800 | 10570 | 10590 | 10590 | 10570 | 209 |
| 593 | 20250115 | 094500 | 1686509790 | 10530 | 10510 | 10530 | 10510 | 245 |
| 594 | 20250115 | 094400 | 1683932420 | 10520 | 10510 | 10530 | 10470 | 2326 |
| 595 | 20250115 | 094300 | 1659547960 | 10500 | 10500 | 10520 | 10480 | 1882 |
| 596 | 20250115 | 094200 | 1639803120 | 10500 | 10530 | 10530 | 10500 | 2510 |
| 597 | 20250115 | 094100 | 1613438540 | 10530 | 10530 | 10560 | 10530 | 67 |
| 598 | 20250115 | 094000 | 1612732790 | 10530 | 10530 | 10540 | 10520 | 507 |
| 599 | 20250115 | 093900 | 1607396170 | 10530 | 10580 | 10580 | 10520 | 1581 |
| 600 | 20250115 | 093800 | 1590755710 | 10540 | 10570 | 10570 | 10540 | 1234 |
| 601 | 20250115 | 093700 | 1577728510 | 10580 | 10590 | 10600 | 10580 | 1881 |
| 602 | 20250115 | 093600 | 1557801910 | 10600 | 10600 | 10610 | 10590 | 956 |
| 603 | 20250115 | 093500 | 1547666590 | 10600 | 10590 | 10600 | 10580 | 6466 |
| 604 | 20250115 | 093400 | 1479129780 | 10590 | 10600 | 10620 | 10590 | 2851 |
| 605 | 20250115 | 093300 | 1448918080 | 10630 | 10600 | 10640 | 10590 | 1578 |
| 606 | 20250115 | 093200 | 1432152730 | 10600 | 10640 | 10640 | 10600 | 841 |
| 607 | 20250115 | 093100 | 1423225240 | 10640 | 10590 | 10650 | 10580 | 319 |
| 608 | 20250115 | 093000 | 1419832670 | 10610 | 10610 | 10610 | 10610 | 48 |
| 609 | 20250115 | 092900 | 1419323390 | 10610 | 10590 | 10610 | 10570 | 1764 |
| 610 | 20250115 | 092800 | 1400645950 | 10600 | 10600 | 10600 | 10590 | 443 |
| 611 | 20250115 | 092700 | 1395952790 | 10620 | 10650 | 10650 | 10570 | 2314 |
| 612 | 20250115 | 092600 | 1371325880 | 10630 | 10620 | 10680 | 10540 | 1844 |
| 613 | 20250115 | 092500 | 1351778240 | 10660 | 10650 | 10720 | 10620 | 2150 |
| 614 | 20250115 | 092400 | 1328861990 | 10650 | 10600 | 10650 | 10600 | 589 |
| 615 | 20250115 | 092300 | 1322607930 | 10590 | 10600 | 10610 | 10580 | 373 |
| 616 | 20250115 | 092200 | 1318656560 | 10590 | 10570 | 10590 | 10570 | 911 |
| 617 | 20250115 | 092100 | 1309017430 | 10570 | 10550 | 10570 | 10530 | 505 |
| 618 | 20250115 | 092000 | 1303692610 | 10590 | 10570 | 10590 | 10520 | 4655 |
| 619 | 20250115 | 091900 | 1254653370 | 10570 | 10550 | 10570 | 10530 | 1665 |
| 620 | 20250115 | 091800 | 1237111940 | 10550 | 10570 | 10580 | 10530 | 4274 |
| 621 | 20250115 | 091700 | 1191999820 | 10570 | 10550 | 10580 | 10550 | 2457 |
| 622 | 20250115 | 091600 | 1166044720 | 10550 | 10520 | 10560 | 10520 | 1407 |
| 623 | 20250115 | 091500 | 1151207760 | 10540 | 10500 | 10560 | 10500 | 4208 |
| 624 | 20250115 | 091400 | 1106852350 | 10490 | 10480 | 10540 | 10470 | 6347 |
| 625 | 20250115 | 091300 | 1040279160 | 10460 | 10540 | 10570 | 10450 | 10902 |
| 626 | 20250115 | 091200 | 925601890 | 10520 | 10730 | 10730 | 10520 | 3635 |
| 627 | 20250115 | 091100 | 886913930 | 10760 | 10800 | 10800 | 10700 | 4893 |
| 628 | 20250115 | 091000 | 834331680 | 10810 | 10880 | 10880 | 10810 | 9268 |
| 629 | 20250115 | 090900 | 733855300 | 10880 | 10880 | 10920 | 10880 | 3053 |
| 630 | 20250115 | 090800 | 700611230 | 10890 | 10930 | 10940 | 10890 | 3110 |
| 631 | 20250115 | 090700 | 666673960 | 10940 | 10950 | 10950 | 10890 | 8229 |
| 632 | 20250115 | 090600 | 576837770 | 10940 | 10970 | 10980 | 10940 | 1983 |
| 633 | 20250115 | 090500 | 555089450 | 10970 | 10950 | 11010 | 10940 | 1788 |
| 634 | 20250115 | 090400 | 535469990 | 10950 | 10950 | 10980 | 10910 | 5468 |
| 635 | 20250115 | 090300 | 475668100 | 10950 | 10950 | 11000 | 10950 | 2679 |
| 636 | 20250115 | 090200 | 446311690 | 10950 | 10900 | 11060 | 10880 | 3826 |
| 637 | 20250115 | 090100 | 404278950 | 10900 | 11130 | 11240 | 10860 | 12056 |
| 638 | 20250115 | 090000 | 270741600 | 11120 | 11270 | 11310 | 11100 | 23897 |