32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 3 | 20240814 | 193200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240814 | 193100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240814 | 193000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240814 | 192900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240814 | 192800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240814 | 192700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240814 | 192600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240814 | 192500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240814 | 192400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240814 | 192300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240814 | 192200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240814 | 192100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240814 | 192000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240814 | 191900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240814 | 191800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240814 | 191700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240814 | 191600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240814 | 191500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240814 | 191400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240814 | 191300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240814 | 191200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240814 | 191100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240814 | 191000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240814 | 190900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240814 | 190800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240814 | 190700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240814 | 190600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240814 | 190500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240814 | 190400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240814 | 190300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 33 | 20240814 | 190200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240814 | 190100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240814 | 190000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240814 | 185900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240814 | 185800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240814 | 185700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240814 | 185600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240814 | 185500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240814 | 185400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240814 | 185300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240814 | 185200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240814 | 185100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240814 | 185000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240814 | 184900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240814 | 184800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240814 | 184700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240814 | 184600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240814 | 184500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240814 | 184400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240814 | 184300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240814 | 184200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240814 | 184100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240814 | 184000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240814 | 183900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240814 | 183800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240814 | 183700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240814 | 183600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240814 | 183500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240814 | 183400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240814 | 183300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 63 | 20240814 | 183200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240814 | 183100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240814 | 183000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240814 | 182900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240814 | 182800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240814 | 182700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240814 | 182600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240814 | 182500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240814 | 182400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240814 | 182300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240814 | 182200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240814 | 182100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240814 | 182000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240814 | 181900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240814 | 181800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240814 | 181700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240814 | 181600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240814 | 181500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240814 | 181400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240814 | 181300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240814 | 181200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240814 | 181100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240814 | 181000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240814 | 180900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240814 | 180800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240814 | 180700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240814 | 180600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240814 | 180500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240814 | 180400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240814 | 180300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 93 | 20240814 | 180200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240814 | 180100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240814 | 180000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240814 | 175900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240814 | 175800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240814 | 175700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240814 | 175600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240814 | 175500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240814 | 175400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240814 | 175300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240814 | 175200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240814 | 175100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240814 | 175000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240814 | 174900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240814 | 174800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240814 | 174700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240814 | 174600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240814 | 174500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240814 | 174400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240814 | 174300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240814 | 174200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240814 | 174100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240814 | 174000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240814 | 173900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240814 | 173800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240814 | 173700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240814 | 173600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240814 | 173500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240814 | 173400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240814 | 173300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 123 | 20240814 | 173200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240814 | 173100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240814 | 173000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240814 | 172900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240814 | 172800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240814 | 172700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240814 | 172600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240814 | 172500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240814 | 172400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240814 | 172300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240814 | 172200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240814 | 172100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240814 | 172000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240814 | 171900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240814 | 171800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240814 | 171700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240814 | 171600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240814 | 171500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240814 | 171400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240814 | 171300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240814 | 171200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240814 | 171100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240814 | 171000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240814 | 170900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240814 | 170800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240814 | 170700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240814 | 170600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240814 | 170500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240814 | 170400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240814 | 170300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 153 | 20240814 | 170200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240814 | 170100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240814 | 170000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240814 | 165900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240814 | 165800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240814 | 165700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240814 | 165600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240814 | 165500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240814 | 165400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240814 | 165300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240814 | 165200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240814 | 165100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240814 | 165000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240814 | 164900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240814 | 164800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240814 | 164700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240814 | 164600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240814 | 164500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240814 | 164400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240814 | 164300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240814 | 164200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240814 | 164100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240814 | 164000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240814 | 163900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240814 | 163800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240814 | 163700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240814 | 163600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240814 | 163500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240814 | 163400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240814 | 163300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 183 | 20240814 | 163200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240814 | 163100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240814 | 163000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240814 | 162900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240814 | 162800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240814 | 162700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240814 | 162600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240814 | 162500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240814 | 162400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240814 | 162300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240814 | 162200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240814 | 162100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240814 | 162000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240814 | 161900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240814 | 161800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240814 | 161700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240814 | 161600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240814 | 161500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240814 | 161400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240814 | 161300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240814 | 161200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240814 | 161100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240814 | 161000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240814 | 160900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240814 | 160800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240814 | 160700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240814 | 160600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20240814 | 160500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20240814 | 160400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20240814 | 160300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 213 | 20240814 | 160200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20240814 | 160100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20240814 | 160000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20240814 | 155900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20240814 | 155800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20240814 | 155700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20240814 | 155600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20240814 | 155500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20240814 | 155400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20240814 | 155300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20240814 | 155200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20240814 | 155100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20240814 | 155000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20240814 | 154900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20240814 | 154800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240814 | 154700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20240814 | 154600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20240814 | 154500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20240814 | 154400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20240814 | 154300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20240814 | 154200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240814 | 154100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240814 | 154000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240814 | 153900 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20240814 | 153800 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20240814 | 153700 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20240814 | 153600 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20240814 | 153500 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20240814 | 153400 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20240814 | 153300 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 243 | 20240814 | 153200 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20240814 | 153100 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20240814 | 153000 | 10113569185 | 4575 | 4575 | 4575 | 4575 | 15903 |
| 246 | 20240814 | 152900 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20240814 | 152800 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20240814 | 152700 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20240814 | 152600 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20240814 | 152500 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20240814 | 152400 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20240814 | 152300 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20240814 | 152200 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20240814 | 152100 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20240814 | 152000 | 10040812960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20240814 | 151900 | 10040812960 | 4545 | 4535 | 4550 | 4515 | 5865 |
| 257 | 20240814 | 151800 | 10014206670 | 4540 | 4535 | 4545 | 4535 | 3117 |
| 258 | 20240814 | 151700 | 10000060030 | 4535 | 4530 | 4540 | 4530 | 2088 |
| 259 | 20240814 | 151600 | 9990596990 | 4530 | 4535 | 4535 | 4510 | 13978 |
| 260 | 20240814 | 151500 | 9927378255 | 4535 | 4545 | 4545 | 4535 | 1820 |
| 261 | 20240814 | 151400 | 9919119020 | 4545 | 4555 | 4555 | 4545 | 1328 |
| 262 | 20240814 | 151300 | 9913077710 | 4555 | 4550 | 4555 | 4550 | 417 |
| 263 | 20240814 | 151200 | 9911179425 | 4550 | 4535 | 4550 | 4535 | 1155 |
| 264 | 20240814 | 151100 | 9905938100 | 4530 | 4535 | 4540 | 4530 | 730 |
| 265 | 20240814 | 151000 | 9902629130 | 4530 | 4525 | 4530 | 4525 | 1554 |
| 266 | 20240814 | 150900 | 9895594405 | 4525 | 4525 | 4530 | 4520 | 1945 |
| 267 | 20240814 | 150800 | 9886798705 | 4525 | 4530 | 4530 | 4525 | 892 |
| 268 | 20240814 | 150700 | 9882758165 | 4530 | 4515 | 4530 | 4515 | 1025 |
| 269 | 20240814 | 150600 | 9878122920 | 4520 | 4520 | 4520 | 4510 | 616 |
| 270 | 20240814 | 150500 | 9875342135 | 4520 | 4510 | 4520 | 4505 | 1815 |
| 271 | 20240814 | 150400 | 9867155925 | 4520 | 4520 | 4520 | 4505 | 7751 |
| 272 | 20240814 | 150300 | 9832172405 | 4525 | 4535 | 4535 | 4525 | 2892 |
| 273 | 20240814 | 150200 | 9819078910 | 4535 | 4540 | 4540 | 4530 | 1874 |
| 274 | 20240814 | 150100 | 9810578545 | 4540 | 4545 | 4550 | 4540 | 1887 |
| 275 | 20240814 | 150000 | 9801997460 | 4545 | 4550 | 4550 | 4540 | 3063 |
| 276 | 20240814 | 145900 | 9788083730 | 4550 | 4540 | 4550 | 4540 | 1520 |
| 277 | 20240814 | 145800 | 9781172205 | 4540 | 4540 | 4550 | 4535 | 2266 |
| 278 | 20240814 | 145700 | 9770888640 | 4540 | 4545 | 4550 | 4540 | 3254 |
| 279 | 20240814 | 145600 | 9756109800 | 4540 | 4540 | 4540 | 4535 | 1309 |
| 280 | 20240814 | 145500 | 9750168270 | 4535 | 4535 | 4540 | 4535 | 1163 |
| 281 | 20240814 | 145400 | 9744891575 | 4535 | 4540 | 4540 | 4535 | 2163 |
| 282 | 20240814 | 145300 | 9735072585 | 4540 | 4545 | 4545 | 4540 | 1412 |
| 283 | 20240814 | 145200 | 9728658730 | 4545 | 4550 | 4550 | 4545 | 956 |
| 284 | 20240814 | 145100 | 9724311500 | 4550 | 4560 | 4560 | 4550 | 3997 |
| 285 | 20240814 | 145000 | 9706109205 | 4560 | 4565 | 4565 | 4560 | 729 |
| 286 | 20240814 | 144900 | 9702784195 | 4565 | 4565 | 4565 | 4560 | 596 |
| 287 | 20240814 | 144800 | 9700064450 | 4565 | 4555 | 4565 | 4550 | 2080 |
| 288 | 20240814 | 144700 | 9690574780 | 4555 | 4555 | 4555 | 4545 | 1557 |
| 289 | 20240814 | 144600 | 9683491900 | 4540 | 4540 | 4550 | 4535 | 7750 |
| 290 | 20240814 | 144500 | 9648271030 | 4545 | 4550 | 4565 | 4545 | 466 |
| 291 | 20240814 | 144400 | 9646150115 | 4550 | 4560 | 4565 | 4540 | 3796 |
| 292 | 20240814 | 144300 | 9628879125 | 4560 | 4560 | 4560 | 4555 | 504 |
| 293 | 20240814 | 144200 | 9626581030 | 4560 | 4550 | 4560 | 4545 | 611 |
| 294 | 20240814 | 144100 | 9623801350 | 4545 | 4550 | 4550 | 4540 | 1883 |
| 295 | 20240814 | 144000 | 9615239620 | 4550 | 4535 | 4550 | 4525 | 4657 |
| 296 | 20240814 | 143900 | 9594143650 | 4535 | 4545 | 4550 | 4525 | 8694 |
| 297 | 20240814 | 143800 | 9554707080 | 4550 | 4555 | 4555 | 4545 | 1910 |
| 298 | 20240814 | 143700 | 9546018130 | 4555 | 4560 | 4560 | 4550 | 3935 |
| 299 | 20240814 | 143600 | 9528104570 | 4560 | 4560 | 4565 | 4550 | 4765 |
| 300 | 20240814 | 143500 | 9506415845 | 4555 | 4565 | 4570 | 4555 | 4143 |
| 301 | 20240814 | 143400 | 9487516290 | 4565 | 4575 | 4580 | 4565 | 2293 |
| 302 | 20240814 | 143300 | 9477037350 | 4575 | 4555 | 4575 | 4555 | 1344 |
| 303 | 20240814 | 143200 | 9470908155 | 4560 | 4575 | 4575 | 4555 | 3662 |
| 304 | 20240814 | 143100 | 9454201720 | 4560 | 4585 | 4585 | 4560 | 6369 |
| 305 | 20240814 | 143000 | 9425112750 | 4580 | 4590 | 4590 | 4580 | 1044 |
| 306 | 20240814 | 142900 | 9420330160 | 4585 | 4580 | 4595 | 4565 | 5403 |
| 307 | 20240814 | 142800 | 9395627715 | 4580 | 4585 | 4600 | 4565 | 9638 |
| 308 | 20240814 | 142700 | 9351491980 | 4585 | 4600 | 4600 | 4585 | 4684 |
| 309 | 20240814 | 142600 | 9330007360 | 4600 | 4590 | 4600 | 4585 | 3768 |
| 310 | 20240814 | 142500 | 9312700100 | 4590 | 4575 | 4600 | 4575 | 1229 |
| 311 | 20240814 | 142400 | 9307061915 | 4580 | 4605 | 4605 | 4575 | 17139 |
| 312 | 20240814 | 142300 | 9228539410 | 4590 | 4595 | 4610 | 4585 | 1811 |
| 313 | 20240814 | 142200 | 9220227015 | 4595 | 4600 | 4615 | 4585 | 6518 |
| 314 | 20240814 | 142100 | 9190280915 | 4600 | 4600 | 4610 | 4600 | 3882 |
| 315 | 20240814 | 142000 | 9172412245 | 4595 | 4585 | 4600 | 4585 | 6902 |
| 316 | 20240814 | 141900 | 9140711590 | 4585 | 4605 | 4615 | 4580 | 10387 |
| 317 | 20240814 | 141800 | 9092950595 | 4605 | 4655 | 4655 | 4605 | 15376 |
| 318 | 20240814 | 141700 | 9021827450 | 4655 | 4660 | 4670 | 4650 | 3214 |
| 319 | 20240814 | 141600 | 9006854735 | 4660 | 4675 | 4675 | 4655 | 2045 |
| 320 | 20240814 | 141500 | 8997308810 | 4675 | 4640 | 4675 | 4635 | 3446 |
| 321 | 20240814 | 141400 | 8981254475 | 4640 | 4660 | 4660 | 4640 | 6507 |
| 322 | 20240814 | 141300 | 8950994375 | 4655 | 4625 | 4655 | 4615 | 6891 |
| 323 | 20240814 | 141200 | 8919059675 | 4630 | 4635 | 4645 | 4620 | 15620 |
| 324 | 20240814 | 141100 | 8846877055 | 4635 | 4635 | 4635 | 4630 | 3588 |
| 325 | 20240814 | 141000 | 8830256085 | 4655 | 4640 | 4670 | 4625 | 9976 |
| 326 | 20240814 | 140900 | 8784030270 | 4635 | 4655 | 4655 | 4635 | 9870 |
| 327 | 20240814 | 140800 | 8738217380 | 4655 | 4675 | 4685 | 4650 | 3954 |
| 328 | 20240814 | 140700 | 8719804800 | 4690 | 4670 | 4695 | 4655 | 7298 |
| 329 | 20240814 | 140600 | 8685736445 | 4655 | 4685 | 4685 | 4655 | 6180 |
| 330 | 20240814 | 140500 | 8656928385 | 4685 | 4660 | 4690 | 4655 | 4113 |
| 331 | 20240814 | 140400 | 8637689620 | 4660 | 4640 | 4670 | 4635 | 10074 |
| 332 | 20240814 | 140300 | 8590921215 | 4640 | 4650 | 4680 | 4640 | 13346 |
| 333 | 20240814 | 140200 | 8528759805 | 4660 | 4645 | 4705 | 4635 | 19419 |
| 334 | 20240814 | 140100 | 8438341800 | 4645 | 4710 | 4710 | 4645 | 19141 |
| 335 | 20240814 | 140000 | 8348930545 | 4680 | 4670 | 4740 | 4670 | 30816 |
| 336 | 20240814 | 135900 | 8204003905 | 4670 | 4720 | 4745 | 4665 | 34381 |
| 337 | 20240814 | 135800 | 8042354625 | 4715 | 4785 | 4830 | 4690 | 66618 |
| 338 | 20240814 | 135700 | 7724613690 | 4770 | 4790 | 4850 | 4770 | 116072 |
| 339 | 20240814 | 135600 | 7165547970 | 4790 | 4790 | 4835 | 4760 | 88523 |
| 340 | 20240814 | 135500 | 6740822280 | 4785 | 4695 | 4820 | 4680 | 121595 |
| 341 | 20240814 | 135400 | 6160938680 | 4710 | 4630 | 4710 | 4605 | 36380 |
| 342 | 20240814 | 135300 | 5991106505 | 4620 | 4650 | 4665 | 4615 | 12640 |
| 343 | 20240814 | 135200 | 5932455945 | 4650 | 4620 | 4655 | 4615 | 7819 |
| 344 | 20240814 | 135100 | 5896224575 | 4620 | 4600 | 4620 | 4600 | 3396 |
| 345 | 20240814 | 135000 | 5880587110 | 4605 | 4620 | 4620 | 4600 | 8952 |
| 346 | 20240814 | 134900 | 5839339245 | 4625 | 4605 | 4630 | 4605 | 3113 |
| 347 | 20240814 | 134800 | 5824980485 | 4605 | 4615 | 4640 | 4605 | 15619 |
| 348 | 20240814 | 134700 | 5752793315 | 4630 | 4720 | 4725 | 4585 | 50488 |
| 349 | 20240814 | 134600 | 5517869705 | 4720 | 4765 | 4775 | 4700 | 65067 |
| 350 | 20240814 | 134500 | 5209681745 | 4765 | 4645 | 4765 | 4635 | 57705 |
| 351 | 20240814 | 134400 | 4937667615 | 4645 | 4625 | 4660 | 4620 | 12056 |
| 352 | 20240814 | 134300 | 4881675115 | 4625 | 4625 | 4625 | 4625 | 179 |
| 353 | 20240814 | 134200 | 4880847240 | 4625 | 4635 | 4640 | 4625 | 347 |
| 354 | 20240814 | 134100 | 4879239905 | 4640 | 4630 | 4640 | 4630 | 587 |
| 355 | 20240814 | 134000 | 4876521095 | 4630 | 4640 | 4640 | 4630 | 608 |
| 356 | 20240814 | 133900 | 4873701765 | 4640 | 4640 | 4645 | 4625 | 504 |
| 357 | 20240814 | 133800 | 4871361925 | 4625 | 4625 | 4625 | 4615 | 6263 |
| 358 | 20240814 | 133700 | 4842412145 | 4625 | 4640 | 4640 | 4625 | 8060 |
| 359 | 20240814 | 133600 | 4805083440 | 4640 | 4645 | 4645 | 4635 | 4095 |
| 360 | 20240814 | 133500 | 4786088220 | 4645 | 4650 | 4650 | 4635 | 636 |
| 361 | 20240814 | 133400 | 4783139190 | 4640 | 4640 | 4650 | 4640 | 496 |
| 362 | 20240814 | 133300 | 4780832810 | 4650 | 4635 | 4655 | 4635 | 13804 |
| 363 | 20240814 | 133200 | 4716649810 | 4650 | 4650 | 4650 | 4625 | 2722 |
| 364 | 20240814 | 133100 | 4704006090 | 4650 | 4620 | 4655 | 4610 | 12646 |
| 365 | 20240814 | 133000 | 4645575890 | 4620 | 4610 | 4625 | 4605 | 1900 |
| 366 | 20240814 | 132900 | 4636804155 | 4615 | 4615 | 4615 | 4615 | 82 |
| 367 | 20240814 | 132800 | 4636425725 | 4625 | 4605 | 4630 | 4605 | 1611 |
| 368 | 20240814 | 132700 | 4628999185 | 4605 | 4620 | 4625 | 4605 | 2731 |
| 369 | 20240814 | 132600 | 4616403270 | 4620 | 4630 | 4630 | 4620 | 142 |
| 370 | 20240814 | 132500 | 4615745860 | 4620 | 4630 | 4630 | 4615 | 666 |
| 371 | 20240814 | 132400 | 4612669570 | 4630 | 4620 | 4630 | 4615 | 1528 |
| 372 | 20240814 | 132300 | 4605610075 | 4620 | 4625 | 4635 | 4620 | 1851 |
| 373 | 20240814 | 132200 | 4597052680 | 4625 | 4635 | 4635 | 4625 | 155 |
| 374 | 20240814 | 132100 | 4596334570 | 4635 | 4630 | 4640 | 4630 | 492 |
| 375 | 20240814 | 132000 | 4594053150 | 4620 | 4640 | 4640 | 4620 | 1519 |
| 376 | 20240814 | 131900 | 4587031020 | 4640 | 4650 | 4655 | 4635 | 965 |
| 377 | 20240814 | 131800 | 4582544350 | 4650 | 4660 | 4665 | 4625 | 3691 |
| 378 | 20240814 | 131700 | 4565374645 | 4660 | 4620 | 4665 | 4620 | 22628 |
| 379 | 20240814 | 131600 | 4460230505 | 4620 | 4600 | 4625 | 4600 | 1902 |
| 380 | 20240814 | 131500 | 4451449600 | 4615 | 4615 | 4620 | 4605 | 2725 |
| 381 | 20240814 | 131400 | 4438892995 | 4615 | 4610 | 4615 | 4605 | 132 |
| 382 | 20240814 | 131300 | 4438284485 | 4605 | 4625 | 4625 | 4600 | 5087 |
| 383 | 20240814 | 131200 | 4414862855 | 4600 | 4615 | 4625 | 4600 | 2133 |
| 384 | 20240814 | 131100 | 4405037045 | 4620 | 4620 | 4620 | 4620 | 220 |
| 385 | 20240814 | 131000 | 4404020645 | 4625 | 4615 | 4625 | 4605 | 1796 |
| 386 | 20240814 | 130900 | 4395744320 | 4615 | 4625 | 4625 | 4610 | 334 |
| 387 | 20240814 | 130800 | 4394204490 | 4610 | 4610 | 4620 | 4610 | 1926 |
| 388 | 20240814 | 130700 | 4385323140 | 4610 | 4630 | 4635 | 4605 | 747 |
| 389 | 20240814 | 130600 | 4381871040 | 4635 | 4635 | 4645 | 4605 | 5512 |
| 390 | 20240814 | 130500 | 4356325250 | 4635 | 4610 | 4635 | 4600 | 3327 |
| 391 | 20240814 | 130400 | 4340966925 | 4600 | 4595 | 4600 | 4595 | 2487 |
| 392 | 20240814 | 130300 | 4329526835 | 4595 | 4610 | 4620 | 4595 | 4195 |
| 393 | 20240814 | 130200 | 4310194505 | 4600 | 4595 | 4615 | 4595 | 2481 |
| 394 | 20240814 | 130100 | 4298785410 | 4595 | 4610 | 4615 | 4595 | 2013 |
| 395 | 20240814 | 130000 | 4289513850 | 4620 | 4610 | 4620 | 4610 | 8648 |
| 396 | 20240814 | 125900 | 4249638400 | 4615 | 4630 | 4635 | 4610 | 2644 |
| 397 | 20240814 | 125800 | 4237420810 | 4630 | 4605 | 4630 | 4605 | 4330 |
| 398 | 20240814 | 125700 | 4217444565 | 4605 | 4595 | 4625 | 4595 | 824 |
| 399 | 20240814 | 125600 | 4213639985 | 4585 | 4600 | 4600 | 4585 | 4718 |
| 400 | 20240814 | 125500 | 4191986115 | 4600 | 4630 | 4635 | 4600 | 6415 |
| 401 | 20240814 | 125400 | 4162334750 | 4630 | 4610 | 4640 | 4610 | 3164 |
| 402 | 20240814 | 125300 | 4147687430 | 4610 | 4625 | 4625 | 4610 | 1844 |
| 403 | 20240814 | 125200 | 4139176790 | 4625 | 4630 | 4640 | 4605 | 6711 |
| 404 | 20240814 | 125100 | 4108159085 | 4630 | 4620 | 4630 | 4620 | 1411 |
| 405 | 20240814 | 125000 | 4101638890 | 4620 | 4595 | 4620 | 4595 | 2442 |
| 406 | 20240814 | 124900 | 4090388440 | 4595 | 4575 | 4605 | 4575 | 1181 |
| 407 | 20240814 | 124800 | 4084976105 | 4570 | 4635 | 4640 | 4570 | 6233 |
| 408 | 20240814 | 124700 | 4056239605 | 4635 | 4615 | 4645 | 4615 | 12852 |
| 409 | 20240814 | 124600 | 3996765560 | 4615 | 4620 | 4640 | 4610 | 19142 |
| 410 | 20240814 | 124500 | 3908208915 | 4615 | 4590 | 4645 | 4570 | 9043 |
| 411 | 20240814 | 124400 | 3866451105 | 4595 | 4580 | 4600 | 4565 | 7212 |
| 412 | 20240814 | 124300 | 3833368250 | 4585 | 4565 | 4590 | 4565 | 5096 |
| 413 | 20240814 | 124200 | 3810044100 | 4575 | 4550 | 4575 | 4550 | 1694 |
| 414 | 20240814 | 124100 | 3802299090 | 4550 | 4570 | 4575 | 4550 | 1451 |
| 415 | 20240814 | 124000 | 3795681790 | 4575 | 4575 | 4580 | 4555 | 1670 |
| 416 | 20240814 | 123900 | 3788041680 | 4575 | 4555 | 4575 | 4550 | 725 |
| 417 | 20240814 | 123800 | 3784733220 | 4555 | 4565 | 4570 | 4555 | 757 |
| 418 | 20240814 | 123700 | 3781283800 | 4565 | 4560 | 4580 | 4555 | 5030 |
| 419 | 20240814 | 123600 | 3758304270 | 4565 | 4555 | 4565 | 4550 | 3818 |
| 420 | 20240814 | 123500 | 3740914160 | 4550 | 4550 | 4560 | 4550 | 769 |
| 421 | 20240814 | 123400 | 3737414075 | 4550 | 4545 | 4550 | 4540 | 710 |
| 422 | 20240814 | 123300 | 3734186965 | 4545 | 4545 | 4545 | 4540 | 521 |
| 423 | 20240814 | 123200 | 3731821040 | 4540 | 4565 | 4565 | 4540 | 4877 |
| 424 | 20240814 | 123100 | 3709608570 | 4565 | 4565 | 4570 | 4560 | 768 |
| 425 | 20240814 | 123000 | 3706101245 | 4565 | 4570 | 4575 | 4560 | 1590 |
| 426 | 20240814 | 122900 | 3698836645 | 4570 | 4525 | 4585 | 4525 | 7941 |
| 427 | 20240814 | 122800 | 3662680520 | 4530 | 4520 | 4530 | 4520 | 660 |
| 428 | 20240814 | 122700 | 3659695010 | 4520 | 4525 | 4525 | 4515 | 1774 |
| 429 | 20240814 | 122600 | 3651680910 | 4535 | 4525 | 4535 | 4525 | 928 |
| 430 | 20240814 | 122500 | 3647477320 | 4515 | 4520 | 4520 | 4515 | 416 |
| 431 | 20240814 | 122400 | 3645598375 | 4510 | 4510 | 4510 | 4505 | 478 |
| 432 | 20240814 | 122300 | 3643443630 | 4505 | 4510 | 4510 | 4505 | 603 |
| 433 | 20240814 | 122200 | 3640726115 | 4510 | 4510 | 4525 | 4510 | 754 |
| 434 | 20240814 | 122100 | 3637325545 | 4510 | 4530 | 4530 | 4510 | 294 |
| 435 | 20240814 | 122000 | 3635995485 | 4530 | 4530 | 4535 | 4530 | 503 |
| 436 | 20240814 | 121900 | 3633715955 | 4535 | 4530 | 4535 | 4530 | 500 |
| 437 | 20240814 | 121800 | 3631450305 | 4530 | 4525 | 4530 | 4505 | 1181 |
| 438 | 20240814 | 121700 | 3626101405 | 4530 | 4525 | 4530 | 4490 | 965 |
| 439 | 20240814 | 121600 | 3621735660 | 4525 | 4520 | 4525 | 4480 | 5004 |
| 440 | 20240814 | 121500 | 3599216610 | 4515 | 4530 | 4530 | 4515 | 1046 |
| 441 | 20240814 | 121400 | 3594485990 | 4530 | 4530 | 4530 | 4530 | 525 |
| 442 | 20240814 | 121300 | 3592107740 | 4530 | 4515 | 4530 | 4515 | 1645 |
| 443 | 20240814 | 121200 | 3584665540 | 4515 | 4515 | 4515 | 4515 | 1 |
| 444 | 20240814 | 121100 | 3584661025 | 4510 | 4510 | 4510 | 4510 | 12 |
| 445 | 20240814 | 121000 | 3584606905 | 4510 | 4510 | 4525 | 4500 | 1565 |
| 446 | 20240814 | 120900 | 3577540695 | 4510 | 4510 | 4510 | 4505 | 855 |
| 447 | 20240814 | 120800 | 3573686960 | 4510 | 4525 | 4525 | 4505 | 492 |
| 448 | 20240814 | 120700 | 3571469055 | 4515 | 4525 | 4535 | 4515 | 3652 |
| 449 | 20240814 | 120600 | 3554972995 | 4535 | 4525 | 4540 | 4520 | 3897 |
| 450 | 20240814 | 120500 | 3537316445 | 4525 | 4505 | 4525 | 4505 | 9411 |
| 451 | 20240814 | 120400 | 3494825710 | 4500 | 4495 | 4500 | 4495 | 1354 |
| 452 | 20240814 | 120300 | 3488733285 | 4485 | 4485 | 4495 | 4485 | 3462 |
| 453 | 20240814 | 120200 | 3473181915 | 4485 | 4485 | 4485 | 4485 | 1 |
| 454 | 20240814 | 120100 | 3473177430 | 4480 | 4480 | 4485 | 4480 | 210 |
| 455 | 20240814 | 120000 | 3472236615 | 4480 | 4485 | 4490 | 4480 | 3264 |
| 456 | 20240814 | 115900 | 3457590885 | 4485 | 4480 | 4485 | 4480 | 62 |
| 457 | 20240814 | 115800 | 3457313055 | 4480 | 4480 | 4490 | 4480 | 602 |
| 458 | 20240814 | 115700 | 3454613225 | 4480 | 4480 | 4490 | 4480 | 28 |
| 459 | 20240814 | 115600 | 3454487675 | 4480 | 4485 | 4490 | 4480 | 151 |
| 460 | 20240814 | 115500 | 3453810690 | 4480 | 4490 | 4490 | 4480 | 1478 |
| 461 | 20240814 | 115400 | 3447174670 | 4490 | 4485 | 4490 | 4480 | 2958 |
| 462 | 20240814 | 115300 | 3433901705 | 4480 | 4465 | 4485 | 4465 | 2668 |
| 463 | 20240814 | 115200 | 3421945840 | 4465 | 4465 | 4465 | 4455 | 307 |
| 464 | 20240814 | 115100 | 3420575455 | 4455 | 4465 | 4465 | 4455 | 527 |
| 465 | 20240814 | 115000 | 3418227630 | 4465 | 4465 | 4465 | 4460 | 3173 |
| 466 | 20240814 | 114900 | 3404069845 | 4465 | 4460 | 4480 | 4450 | 1194 |
| 467 | 20240814 | 114800 | 3398726065 | 4465 | 4470 | 4470 | 4450 | 4123 |
| 468 | 20240814 | 114700 | 3380332550 | 4465 | 4480 | 4480 | 4465 | 3078 |
| 469 | 20240814 | 114600 | 3366559145 | 4480 | 4485 | 4485 | 4475 | 448 |
| 470 | 20240814 | 114500 | 3364552395 | 4485 | 4505 | 4510 | 4480 | 3191 |
| 471 | 20240814 | 114400 | 3350233295 | 4505 | 4480 | 4510 | 4480 | 2225 |
| 472 | 20240814 | 114300 | 3340224085 | 4480 | 4470 | 4485 | 4470 | 694 |
| 473 | 20240814 | 114200 | 3337116445 | 4470 | 4470 | 4475 | 4470 | 339 |
| 474 | 20240814 | 114100 | 3335599545 | 4470 | 4475 | 4485 | 4470 | 1363 |
| 475 | 20240814 | 114000 | 3329499610 | 4475 | 4470 | 4495 | 4470 | 4820 |
| 476 | 20240814 | 113900 | 3307889245 | 4470 | 4455 | 4470 | 4450 | 1994 |
| 477 | 20240814 | 113800 | 3298988165 | 4455 | 4440 | 4455 | 4440 | 3278 |
| 478 | 20240814 | 113700 | 3284412020 | 4440 | 4435 | 4445 | 4435 | 420 |
| 479 | 20240814 | 113600 | 3282545945 | 4435 | 4435 | 4435 | 4430 | 244 |
| 480 | 20240814 | 113500 | 3281464530 | 4435 | 4425 | 4435 | 4425 | 400 |
| 481 | 20240814 | 113400 | 3279694285 | 4425 | 4425 | 4430 | 4425 | 87 |
| 482 | 20240814 | 113300 | 3279308975 | 4430 | 4425 | 4430 | 4425 | 915 |
| 483 | 20240814 | 113200 | 3275255635 | 4425 | 4430 | 4435 | 4425 | 2062 |
| 484 | 20240814 | 113100 | 3266122000 | 4430 | 4430 | 4435 | 4430 | 406 |
| 485 | 20240814 | 113000 | 3264322595 | 4430 | 4440 | 4440 | 4430 | 2585 |
| 486 | 20240814 | 112900 | 3252860260 | 4440 | 4435 | 4440 | 4435 | 571 |
| 487 | 20240814 | 112800 | 3250326885 | 4435 | 4430 | 4435 | 4430 | 894 |
| 488 | 20240814 | 112700 | 3246363280 | 4425 | 4430 | 4430 | 4425 | 2055 |
| 489 | 20240814 | 112600 | 3237268770 | 4430 | 4430 | 4435 | 4430 | 1056 |
| 490 | 20240814 | 112500 | 3232589735 | 4430 | 4430 | 4430 | 4425 | 1071 |
| 491 | 20240814 | 112400 | 3227845240 | 4430 | 4435 | 4435 | 4410 | 8769 |
| 492 | 20240814 | 112300 | 3189076910 | 4435 | 4445 | 4450 | 4425 | 9634 |
| 493 | 20240814 | 112200 | 3146328170 | 4455 | 4455 | 4455 | 4445 | 9755 |
| 494 | 20240814 | 112100 | 3102925700 | 4460 | 4455 | 4460 | 4450 | 3679 |
| 495 | 20240814 | 112000 | 3086539075 | 4460 | 4470 | 4470 | 4460 | 675 |
| 496 | 20240814 | 111900 | 3083526465 | 4470 | 4465 | 4470 | 4465 | 103 |
| 497 | 20240814 | 111800 | 3083066235 | 4470 | 4455 | 4470 | 4455 | 341 |
| 498 | 20240814 | 111700 | 3081542325 | 4455 | 4465 | 4470 | 4455 | 5871 |
| 499 | 20240814 | 111600 | 3055370235 | 4465 | 4465 | 4465 | 4455 | 2598 |
| 500 | 20240814 | 111500 | 3043793490 | 4460 | 4465 | 4465 | 4455 | 3974 |
| 501 | 20240814 | 111400 | 3026063725 | 4470 | 4475 | 4490 | 4470 | 3071 |
| 502 | 20240814 | 111300 | 3012332005 | 4475 | 4515 | 4515 | 4475 | 5406 |
| 503 | 20240814 | 111200 | 2988085245 | 4515 | 4500 | 4515 | 4500 | 173 |
| 504 | 20240814 | 111100 | 2987306730 | 4500 | 4490 | 4500 | 4490 | 527 |
| 505 | 20240814 | 111000 | 2984938400 | 4490 | 4490 | 4495 | 4490 | 206 |
| 506 | 20240814 | 110900 | 2984013455 | 4495 | 4490 | 4495 | 4490 | 487 |
| 507 | 20240814 | 110800 | 2981826000 | 4495 | 4490 | 4495 | 4490 | 161 |
| 508 | 20240814 | 110700 | 2981103100 | 4490 | 4490 | 4495 | 4485 | 291 |
| 509 | 20240814 | 110600 | 2979797190 | 4490 | 4495 | 4495 | 4490 | 38 |
| 510 | 20240814 | 110500 | 2979626510 | 4495 | 4495 | 4495 | 4495 | 81 |
| 511 | 20240814 | 110400 | 2979262415 | 4495 | 4480 | 4495 | 4480 | 30 |
| 512 | 20240814 | 110300 | 2979127910 | 4480 | 4475 | 4500 | 4475 | 3442 |
| 513 | 20240814 | 110200 | 2963707520 | 4475 | 4470 | 4480 | 4470 | 3649 |
| 514 | 20240814 | 110100 | 2947378985 | 4475 | 4480 | 4480 | 4475 | 1922 |
| 515 | 20240814 | 110000 | 2938772315 | 4480 | 4475 | 4490 | 4475 | 1404 |
| 516 | 20240814 | 105900 | 2932486985 | 4475 | 4475 | 4480 | 4470 | 1969 |
| 517 | 20240814 | 105800 | 2923677675 | 4475 | 4480 | 4480 | 4470 | 4772 |
| 518 | 20240814 | 105700 | 2902315405 | 4480 | 4490 | 4490 | 4480 | 4330 |
| 519 | 20240814 | 105600 | 2882908075 | 4485 | 4490 | 4490 | 4480 | 2153 |
| 520 | 20240814 | 105500 | 2873253395 | 4485 | 4485 | 4490 | 4485 | 983 |
| 521 | 20240814 | 105400 | 2868843845 | 4485 | 4490 | 4490 | 4480 | 1414 |
| 522 | 20240814 | 105300 | 2862503965 | 4490 | 4485 | 4490 | 4480 | 902 |
| 523 | 20240814 | 105200 | 2858457945 | 4505 | 4500 | 4505 | 4485 | 1819 |
| 524 | 20240814 | 105100 | 2850291730 | 4500 | 4505 | 4505 | 4500 | 446 |
| 525 | 20240814 | 105000 | 2848284630 | 4505 | 4510 | 4510 | 4505 | 352 |
| 526 | 20240814 | 104900 | 2846698365 | 4515 | 4515 | 4515 | 4505 | 2399 |
| 527 | 20240814 | 104800 | 2835882085 | 4515 | 4515 | 4515 | 4510 | 1474 |
| 528 | 20240814 | 104700 | 2829228275 | 4525 | 4515 | 4535 | 4510 | 1350 |
| 529 | 20240814 | 104600 | 2823128955 | 4515 | 4520 | 4520 | 4505 | 1506 |
| 530 | 20240814 | 104500 | 2816334220 | 4520 | 4535 | 4535 | 4510 | 2881 |
| 531 | 20240814 | 104400 | 2803334100 | 4535 | 4520 | 4535 | 4510 | 1151 |
| 532 | 20240814 | 104300 | 2798132975 | 4520 | 4500 | 4520 | 4485 | 6878 |
| 533 | 20240814 | 104200 | 2767132315 | 4495 | 4525 | 4525 | 4450 | 21986 |
| 534 | 20240814 | 104100 | 2668343055 | 4530 | 4555 | 4555 | 4525 | 14491 |
| 535 | 20240814 | 104000 | 2602506265 | 4560 | 4560 | 4560 | 4555 | 1029 |
| 536 | 20240814 | 103900 | 2597819060 | 4560 | 4560 | 4570 | 4560 | 81 |
| 537 | 20240814 | 103800 | 2597449430 | 4560 | 4565 | 4565 | 4560 | 199 |
| 538 | 20240814 | 103700 | 2596541890 | 4540 | 4540 | 4555 | 4540 | 10308 |
| 539 | 20240814 | 103600 | 2549743555 | 4540 | 4550 | 4570 | 4535 | 22243 |
| 540 | 20240814 | 103500 | 2448590780 | 4550 | 4560 | 4560 | 4550 | 3672 |
| 541 | 20240814 | 103400 | 2431872740 | 4560 | 4560 | 4560 | 4560 | 445 |
| 542 | 20240814 | 103300 | 2429843540 | 4560 | 4555 | 4565 | 4555 | 358 |
| 543 | 20240814 | 103200 | 2428212490 | 4555 | 4555 | 4555 | 4555 | 226 |
| 544 | 20240814 | 103100 | 2427183060 | 4555 | 4565 | 4565 | 4555 | 2526 |
| 545 | 20240814 | 103000 | 2415665550 | 4560 | 4550 | 4560 | 4550 | 411 |
| 546 | 20240814 | 102900 | 2413791520 | 4550 | 4540 | 4550 | 4540 | 1038 |
| 547 | 20240814 | 102800 | 2409078915 | 4540 | 4575 | 4575 | 4540 | 20068 |
| 548 | 20240814 | 102700 | 2317787005 | 4575 | 4585 | 4595 | 4575 | 799 |
| 549 | 20240814 | 102600 | 2314127770 | 4590 | 4600 | 4600 | 4580 | 282 |
| 550 | 20240814 | 102500 | 2312831875 | 4615 | 4610 | 4615 | 4605 | 1184 |
| 551 | 20240814 | 102400 | 2307371765 | 4610 | 4605 | 4630 | 4580 | 1339 |
| 552 | 20240814 | 102300 | 2301199800 | 4605 | 4590 | 4605 | 4580 | 3181 |
| 553 | 20240814 | 102200 | 2286612195 | 4590 | 4590 | 4590 | 4590 | 50 |
| 554 | 20240814 | 102100 | 2286382695 | 4590 | 4590 | 4590 | 4590 | 249 |
| 555 | 20240814 | 102000 | 2285239785 | 4590 | 4595 | 4595 | 4590 | 518 |
| 556 | 20240814 | 101900 | 2282859870 | 4595 | 4600 | 4600 | 4595 | 698 |
| 557 | 20240814 | 101800 | 2279652555 | 4600 | 4565 | 4600 | 4555 | 1217 |
| 558 | 20240814 | 101700 | 2274085660 | 4555 | 4575 | 4575 | 4555 | 2919 |
| 559 | 20240814 | 101600 | 2260786675 | 4555 | 4575 | 4575 | 4555 | 2673 |
| 560 | 20240814 | 101500 | 2248604825 | 4565 | 4565 | 4565 | 4565 | 119 |
| 561 | 20240814 | 101400 | 2248061590 | 4560 | 4560 | 4560 | 4560 | 1967 |
| 562 | 20240814 | 101300 | 2239092070 | 4555 | 4555 | 4560 | 4555 | 1588 |
| 563 | 20240814 | 101200 | 2231858065 | 4555 | 4555 | 4555 | 4555 | 2565 |
| 564 | 20240814 | 101100 | 2220174490 | 4555 | 4550 | 4565 | 4550 | 6532 |
| 565 | 20240814 | 101000 | 2190392920 | 4550 | 4550 | 4555 | 4550 | 1782 |
| 566 | 20240814 | 100900 | 2182284740 | 4555 | 4560 | 4560 | 4555 | 1788 |
| 567 | 20240814 | 100800 | 2174133965 | 4560 | 4555 | 4560 | 4550 | 3089 |
| 568 | 20240814 | 100700 | 2160051085 | 4555 | 4595 | 4595 | 4555 | 3055 |
| 569 | 20240814 | 100600 | 2146125145 | 4600 | 4550 | 4600 | 4540 | 4301 |
| 570 | 20240814 | 100500 | 2126550080 | 4550 | 4560 | 4560 | 4545 | 10335 |
| 571 | 20240814 | 100400 | 2079508270 | 4560 | 4565 | 4570 | 4550 | 16665 |
| 572 | 20240814 | 100300 | 2003534740 | 4565 | 4575 | 4590 | 4565 | 2355 |
| 573 | 20240814 | 100200 | 1992765655 | 4570 | 4590 | 4590 | 4570 | 2392 |
| 574 | 20240814 | 100100 | 1981803125 | 4590 | 4630 | 4630 | 4590 | 1356 |
| 575 | 20240814 | 100000 | 1975565485 | 4635 | 4565 | 4645 | 4565 | 2557 |
| 576 | 20240814 | 095900 | 1963795600 | 4565 | 4570 | 4575 | 4560 | 7146 |
| 577 | 20240814 | 095800 | 1931169165 | 4570 | 4595 | 4595 | 4570 | 12884 |
| 578 | 20240814 | 095700 | 1872152950 | 4595 | 4605 | 4605 | 4595 | 5909 |
| 579 | 20240814 | 095600 | 1844979055 | 4605 | 4605 | 4620 | 4605 | 1561 |
| 580 | 20240814 | 095500 | 1837790635 | 4605 | 4605 | 4610 | 4605 | 236 |
| 581 | 20240814 | 095400 | 1836703845 | 4605 | 4605 | 4625 | 4600 | 5367 |
| 582 | 20240814 | 095300 | 1811992930 | 4605 | 4610 | 4610 | 4605 | 1970 |
| 583 | 20240814 | 095200 | 1802913260 | 4610 | 4620 | 4635 | 4610 | 1542 |
| 584 | 20240814 | 095100 | 1795798135 | 4620 | 4615 | 4640 | 4615 | 718 |
| 585 | 20240814 | 095000 | 1792480775 | 4615 | 4620 | 4625 | 4615 | 2882 |
| 586 | 20240814 | 094900 | 1779167000 | 4625 | 4650 | 4660 | 4625 | 4738 |
| 587 | 20240814 | 094800 | 1757182515 | 4650 | 4650 | 4650 | 4650 | 1464 |
| 588 | 20240814 | 094700 | 1750374915 | 4650 | 4650 | 4650 | 4650 | 200 |
| 589 | 20240814 | 094600 | 1749444915 | 4650 | 4650 | 4650 | 4650 | 1054 |
| 590 | 20240814 | 094500 | 1744543815 | 4655 | 4660 | 4660 | 4655 | 101 |
| 591 | 20240814 | 094400 | 1744073610 | 4655 | 4665 | 4670 | 4655 | 1197 |
| 592 | 20240814 | 094300 | 1738497625 | 4660 | 4665 | 4675 | 4660 | 1660 |
| 593 | 20240814 | 094200 | 1730749080 | 4675 | 4685 | 4685 | 4655 | 595 |
| 594 | 20240814 | 094100 | 1727965225 | 4685 | 4655 | 4685 | 4650 | 1542 |
| 595 | 20240814 | 094000 | 1720757930 | 4655 | 4665 | 4665 | 4655 | 1637 |
| 596 | 20240814 | 093900 | 1713128755 | 4670 | 4675 | 4675 | 4670 | 569 |
| 597 | 20240814 | 093800 | 1710470710 | 4670 | 4670 | 4670 | 4660 | 1611 |
| 598 | 20240814 | 093700 | 1702952320 | 4670 | 4670 | 4670 | 4655 | 117 |
| 599 | 20240814 | 093600 | 1702406015 | 4655 | 4645 | 4670 | 4635 | 1628 |
| 600 | 20240814 | 093500 | 1694834845 | 4625 | 4630 | 4645 | 4620 | 3833 |
| 601 | 20240814 | 093400 | 1677063735 | 4630 | 4610 | 4630 | 4610 | 1542 |
| 602 | 20240814 | 093300 | 1669952930 | 4610 | 4615 | 4625 | 4605 | 9726 |
| 603 | 20240814 | 093200 | 1625106385 | 4615 | 4615 | 4620 | 4610 | 926 |
| 604 | 20240814 | 093100 | 1620831435 | 4615 | 4625 | 4630 | 4615 | 5539 |
| 605 | 20240814 | 093000 | 1595253575 | 4625 | 4620 | 4625 | 4615 | 1078 |
| 606 | 20240814 | 092900 | 1590272570 | 4615 | 4625 | 4625 | 4615 | 1780 |
| 607 | 20240814 | 092800 | 1582050660 | 4625 | 4615 | 4630 | 4615 | 2504 |
| 608 | 20240814 | 092700 | 1570471880 | 4610 | 4620 | 4640 | 4610 | 7716 |
| 609 | 20240814 | 092600 | 1534803885 | 4615 | 4610 | 4620 | 4610 | 1966 |
| 610 | 20240814 | 092500 | 1525727315 | 4610 | 4590 | 4615 | 4590 | 6351 |
| 611 | 20240814 | 092400 | 1496501285 | 4590 | 4620 | 4625 | 4590 | 19361 |
| 612 | 20240814 | 092300 | 1407359730 | 4620 | 4640 | 4645 | 4620 | 10032 |
| 613 | 20240814 | 092200 | 1360894925 | 4645 | 4640 | 4645 | 4640 | 7984 |
| 614 | 20240814 | 092100 | 1323848860 | 4640 | 4655 | 4655 | 4640 | 18522 |
| 615 | 20240814 | 092000 | 1237739145 | 4655 | 4660 | 4665 | 4655 | 3194 |
| 616 | 20240814 | 091900 | 1222856945 | 4660 | 4670 | 4670 | 4660 | 1986 |
| 617 | 20240814 | 091800 | 1213596120 | 4670 | 4680 | 4680 | 4670 | 4482 |
| 618 | 20240814 | 091700 | 1192662800 | 4680 | 4665 | 4685 | 4660 | 5676 |
| 619 | 20240814 | 091600 | 1166136285 | 4665 | 4660 | 4665 | 4655 | 4089 |
| 620 | 20240814 | 091500 | 1147077410 | 4655 | 4675 | 4675 | 4655 | 15379 |
| 621 | 20240814 | 091400 | 1075411900 | 4660 | 4685 | 4690 | 4660 | 18360 |
| 622 | 20240814 | 091300 | 989670920 | 4685 | 4685 | 4685 | 4665 | 14373 |
| 623 | 20240814 | 091200 | 922515370 | 4680 | 4690 | 4695 | 4680 | 7206 |
| 624 | 20240814 | 091100 | 888754990 | 4685 | 4705 | 4705 | 4685 | 15243 |
| 625 | 20240814 | 091000 | 817181240 | 4705 | 4715 | 4730 | 4705 | 7387 |
| 626 | 20240814 | 090900 | 782377425 | 4715 | 4715 | 4725 | 4710 | 5486 |
| 627 | 20240814 | 090800 | 756515330 | 4715 | 4720 | 4730 | 4705 | 11435 |
| 628 | 20240814 | 090700 | 702625155 | 4720 | 4695 | 4735 | 4690 | 7692 |
| 629 | 20240814 | 090600 | 666327465 | 4695 | 4705 | 4730 | 4685 | 7474 |
| 630 | 20240814 | 090500 | 631202055 | 4695 | 4715 | 4720 | 4695 | 11910 |
| 631 | 20240814 | 090400 | 575126880 | 4710 | 4745 | 4755 | 4700 | 24066 |
| 632 | 20240814 | 090300 | 461449200 | 4745 | 4685 | 4745 | 4685 | 10570 |
| 633 | 20240814 | 090200 | 411565495 | 4685 | 4715 | 4715 | 4675 | 15495 |
| 634 | 20240814 | 090100 | 338950160 | 4715 | 4675 | 4765 | 4675 | 18000 |
| 635 | 20240814 | 090000 | 253840700 | 4670 | 4690 | 4740 | 4650 | 54087 |