31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 3 | 20231031 | 193400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20231031 | 193300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20231031 | 193200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20231031 | 193100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20231031 | 193000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20231031 | 192900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20231031 | 192800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20231031 | 192700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20231031 | 192600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20231031 | 192500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20231031 | 192400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20231031 | 192300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20231031 | 192200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20231031 | 192100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20231031 | 192000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20231031 | 191900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20231031 | 191800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20231031 | 191700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20231031 | 191600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20231031 | 191500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20231031 | 191400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20231031 | 191300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20231031 | 191200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20231031 | 191100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20231031 | 191000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20231031 | 190900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20231031 | 190800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20231031 | 190700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20231031 | 190600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20231031 | 190500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 33 | 20231031 | 190400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20231031 | 190300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20231031 | 190200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20231031 | 190100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20231031 | 190000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20231031 | 185900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20231031 | 185800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20231031 | 185700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20231031 | 185600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20231031 | 185500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20231031 | 185400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20231031 | 185300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20231031 | 185200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20231031 | 185100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20231031 | 185000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20231031 | 184900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20231031 | 184800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20231031 | 184700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20231031 | 184600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20231031 | 184500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20231031 | 184400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20231031 | 184300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20231031 | 184200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20231031 | 184100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20231031 | 184000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20231031 | 183900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20231031 | 183800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20231031 | 183700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20231031 | 183600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20231031 | 183500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 63 | 20231031 | 183400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20231031 | 183300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20231031 | 183200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20231031 | 183100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20231031 | 183000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20231031 | 182900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20231031 | 182800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20231031 | 182700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20231031 | 182600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20231031 | 182500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20231031 | 182400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20231031 | 182300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20231031 | 182200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20231031 | 182100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20231031 | 182000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20231031 | 181900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20231031 | 181800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20231031 | 181700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20231031 | 181600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20231031 | 181500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20231031 | 181400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20231031 | 181300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20231031 | 181200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20231031 | 181100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20231031 | 181000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20231031 | 180900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20231031 | 180800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20231031 | 180700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20231031 | 180600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20231031 | 180500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 93 | 20231031 | 180400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20231031 | 180300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20231031 | 180200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20231031 | 180100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20231031 | 180000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20231031 | 175900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20231031 | 175800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20231031 | 175700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20231031 | 175600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20231031 | 175500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20231031 | 175400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20231031 | 175300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20231031 | 175200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20231031 | 175100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20231031 | 175000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20231031 | 174900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20231031 | 174800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20231031 | 174700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20231031 | 174600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20231031 | 174500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20231031 | 174400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20231031 | 174300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20231031 | 174200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20231031 | 174100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20231031 | 174000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20231031 | 173900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20231031 | 173800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20231031 | 173700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20231031 | 173600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20231031 | 173500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 123 | 20231031 | 173400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20231031 | 173300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20231031 | 173200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20231031 | 173100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20231031 | 173000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20231031 | 172900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20231031 | 172800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20231031 | 172700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20231031 | 172600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20231031 | 172500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20231031 | 172400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20231031 | 172300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20231031 | 172200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20231031 | 172100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20231031 | 172000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20231031 | 171900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20231031 | 171800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20231031 | 171700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20231031 | 171600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20231031 | 171500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20231031 | 171400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20231031 | 171300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20231031 | 171200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20231031 | 171100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20231031 | 171000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20231031 | 170900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20231031 | 170800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20231031 | 170700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20231031 | 170600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20231031 | 170500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 153 | 20231031 | 170400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20231031 | 170300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20231031 | 170200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20231031 | 170100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20231031 | 170000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20231031 | 165900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20231031 | 165800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20231031 | 165700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20231031 | 165600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20231031 | 165500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20231031 | 165400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20231031 | 165300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20231031 | 165200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20231031 | 165100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20231031 | 165000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20231031 | 164900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20231031 | 164800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20231031 | 164700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20231031 | 164600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20231031 | 164500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20231031 | 164400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20231031 | 164300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20231031 | 164200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20231031 | 164100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20231031 | 164000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20231031 | 163900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20231031 | 163800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20231031 | 163700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20231031 | 163600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20231031 | 163500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 183 | 20231031 | 163400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20231031 | 163300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20231031 | 163200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20231031 | 163100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20231031 | 163000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20231031 | 162900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20231031 | 162800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20231031 | 162700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20231031 | 162600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20231031 | 162500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20231031 | 162400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20231031 | 162300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20231031 | 162200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20231031 | 162100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20231031 | 162000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20231031 | 161900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20231031 | 161800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20231031 | 161700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20231031 | 161600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20231031 | 161500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20231031 | 161400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20231031 | 161300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20231031 | 161200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20231031 | 161100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20231031 | 161000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20231031 | 160900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20231031 | 160800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20231031 | 160700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20231031 | 160600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20231031 | 160500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 213 | 20231031 | 160400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20231031 | 160300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20231031 | 160200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20231031 | 160100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20231031 | 160000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20231031 | 155900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20231031 | 155800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20231031 | 155700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20231031 | 155600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20231031 | 155500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20231031 | 155400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20231031 | 155300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20231031 | 155200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20231031 | 155100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20231031 | 155000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20231031 | 154900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20231031 | 154800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20231031 | 154700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20231031 | 154600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20231031 | 154500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20231031 | 154400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20231031 | 154300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20231031 | 154200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20231031 | 154100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20231031 | 154000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20231031 | 153900 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20231031 | 153800 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20231031 | 153700 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20231031 | 153600 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20231031 | 153500 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 243 | 20231031 | 153400 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20231031 | 153300 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20231031 | 153200 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20231031 | 153100 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20231031 | 153000 | 1272749990 | 7460 | 7460 | 7460 | 7460 | 3330 |
| 248 | 20231031 | 152900 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20231031 | 152800 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20231031 | 152700 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20231031 | 152600 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20231031 | 152500 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20231031 | 152400 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20231031 | 152300 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20231031 | 152200 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20231031 | 152100 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20231031 | 152000 | 1247908190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20231031 | 151900 | 1247908190 | 7450 | 7460 | 7460 | 7450 | 279 |
| 259 | 20231031 | 151800 | 1245829530 | 7450 | 7450 | 7450 | 7450 | 217 |
| 260 | 20231031 | 151700 | 1244212880 | 7450 | 7460 | 7460 | 7450 | 34 |
| 261 | 20231031 | 151600 | 1243959280 | 7460 | 7460 | 7460 | 7460 | 214 |
| 262 | 20231031 | 151500 | 1242362840 | 7460 | 7460 | 7460 | 7460 | 3 |
| 263 | 20231031 | 151400 | 1242340460 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20231031 | 151300 | 1242340460 | 7450 | 7450 | 7450 | 7450 | 100 |
| 265 | 20231031 | 151200 | 1241595460 | 7450 | 7450 | 7450 | 7450 | 20 |
| 266 | 20231031 | 151100 | 1241446460 | 7450 | 7450 | 7450 | 7450 | 1 |
| 267 | 20231031 | 151000 | 1241439010 | 7450 | 7450 | 7460 | 7450 | 615 |
| 268 | 20231031 | 150900 | 1236856860 | 7460 | 7460 | 7460 | 7460 | 177 |
| 269 | 20231031 | 150800 | 1235536440 | 7460 | 7450 | 7460 | 7450 | 169 |
| 270 | 20231031 | 150700 | 1234276740 | 7450 | 7450 | 7450 | 7440 | 1119 |
| 271 | 20231031 | 150600 | 1225942350 | 7450 | 7460 | 7460 | 7450 | 396 |
| 272 | 20231031 | 150500 | 1222992140 | 7450 | 7460 | 7460 | 7450 | 508 |
| 273 | 20231031 | 150400 | 1219205960 | 7460 | 7460 | 7460 | 7460 | 161 |
| 274 | 20231031 | 150300 | 1218004900 | 7460 | 7460 | 7470 | 7450 | 1042 |
| 275 | 20231031 | 150200 | 1210239410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20231031 | 150100 | 1210239410 | 7470 | 7460 | 7470 | 7460 | 672 |
| 277 | 20231031 | 150000 | 1205225850 | 7460 | 7450 | 7460 | 7450 | 1105 |
| 278 | 20231031 | 145900 | 1196983550 | 7460 | 7460 | 7470 | 7460 | 73 |
| 279 | 20231031 | 145800 | 1196438840 | 7460 | 7460 | 7460 | 7450 | 257 |
| 280 | 20231031 | 145700 | 1194523370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20231031 | 145600 | 1194523370 | 7470 | 7470 | 7470 | 7470 | 50 |
| 282 | 20231031 | 145500 | 1194149870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20231031 | 145400 | 1194149870 | 7480 | 7480 | 7480 | 7480 | 75 |
| 284 | 20231031 | 145300 | 1193588870 | 7480 | 7460 | 7480 | 7460 | 110 |
| 285 | 20231031 | 145200 | 1192767680 | 7460 | 7460 | 7470 | 7460 | 1797 |
| 286 | 20231031 | 145100 | 1179362050 | 7460 | 7460 | 7460 | 7460 | 132 |
| 287 | 20231031 | 145000 | 1178377330 | 7450 | 7450 | 7450 | 7450 | 164 |
| 288 | 20231031 | 144900 | 1177155530 | 7460 | 7460 | 7480 | 7450 | 102 |
| 289 | 20231031 | 144800 | 1176394590 | 7450 | 7460 | 7460 | 7450 | 180 |
| 290 | 20231031 | 144700 | 1175053490 | 7460 | 7480 | 7480 | 7460 | 142 |
| 291 | 20231031 | 144600 | 1173994150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20231031 | 144500 | 1173994150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20231031 | 144400 | 1173994150 | 7460 | 7460 | 7460 | 7460 | 230 |
| 294 | 20231031 | 144300 | 1172278350 | 7480 | 7480 | 7480 | 7480 | 1 |
| 295 | 20231031 | 144200 | 1172270870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20231031 | 144100 | 1172270870 | 7450 | 7460 | 7470 | 7450 | 1610 |
| 297 | 20231031 | 144000 | 1160260100 | 7460 | 7460 | 7460 | 7460 | 130 |
| 298 | 20231031 | 143900 | 1159290300 | 7460 | 7450 | 7460 | 7450 | 24 |
| 299 | 20231031 | 143800 | 1159111360 | 7450 | 7450 | 7450 | 7440 | 344 |
| 300 | 20231031 | 143700 | 1156548570 | 7450 | 7440 | 7450 | 7440 | 468 |
| 301 | 20231031 | 143600 | 1153062920 | 7450 | 7450 | 7450 | 7440 | 49 |
| 302 | 20231031 | 143500 | 1152697880 | 7450 | 7450 | 7450 | 7440 | 482 |
| 303 | 20231031 | 143400 | 1149109880 | 7450 | 7450 | 7450 | 7450 | 98 |
| 304 | 20231031 | 143300 | 1148379780 | 7450 | 7450 | 7460 | 7450 | 851 |
| 305 | 20231031 | 143200 | 1142039800 | 7450 | 7450 | 7450 | 7450 | 2997 |
| 306 | 20231031 | 143100 | 1119712150 | 7460 | 7460 | 7460 | 7450 | 87 |
| 307 | 20231031 | 143000 | 1119063970 | 7460 | 7470 | 7470 | 7460 | 1494 |
| 308 | 20231031 | 142900 | 1107918430 | 7470 | 7470 | 7470 | 7460 | 967 |
| 309 | 20231031 | 142800 | 1100701590 | 7460 | 7460 | 7460 | 7460 | 1000 |
| 310 | 20231031 | 142700 | 1093241590 | 7460 | 7470 | 7470 | 7460 | 702 |
| 311 | 20231031 | 142600 | 1087999650 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20231031 | 142500 | 1087999650 | 7460 | 7460 | 7460 | 7460 | 126 |
| 313 | 20231031 | 142400 | 1087059690 | 7470 | 7470 | 7470 | 7470 | 288 |
| 314 | 20231031 | 142300 | 1084908330 | 7470 | 7470 | 7470 | 7470 | 50 |
| 315 | 20231031 | 142200 | 1084534830 | 7460 | 7460 | 7460 | 7460 | 5 |
| 316 | 20231031 | 142100 | 1084497530 | 7460 | 7460 | 7460 | 7460 | 18 |
| 317 | 20231031 | 142000 | 1084363250 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20231031 | 141900 | 1084363250 | 7470 | 7470 | 7470 | 7470 | 1 |
| 319 | 20231031 | 141800 | 1084355780 | 7460 | 7460 | 7460 | 7460 | 3399 |
| 320 | 20231031 | 141700 | 1058999240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20231031 | 141600 | 1058999240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20231031 | 141500 | 1058999240 | 7460 | 7480 | 7480 | 7460 | 1071 |
| 323 | 20231031 | 141400 | 1050998580 | 7480 | 7480 | 7480 | 7480 | 10 |
| 324 | 20231031 | 141300 | 1050923780 | 7490 | 7490 | 7490 | 7490 | 3 |
| 325 | 20231031 | 141200 | 1050901310 | 7490 | 7480 | 7490 | 7480 | 11 |
| 326 | 20231031 | 141100 | 1050819020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 327 | 20231031 | 141000 | 1050819020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20231031 | 140900 | 1050819020 | 7470 | 7470 | 7470 | 7470 | 109 |
| 329 | 20231031 | 140800 | 1050004790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20231031 | 140700 | 1050004790 | 7490 | 7490 | 7490 | 7490 | 20 |
| 331 | 20231031 | 140600 | 1049854990 | 7470 | 7470 | 7470 | 7470 | 15 |
| 332 | 20231031 | 140500 | 1049742940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20231031 | 140400 | 1049742940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20231031 | 140300 | 1049742940 | 7470 | 7470 | 7470 | 7470 | 300 |
| 335 | 20231031 | 140200 | 1047501940 | 7470 | 7470 | 7470 | 7470 | 23 |
| 336 | 20231031 | 140100 | 1047330130 | 7470 | 7470 | 7490 | 7470 | 887 |
| 337 | 20231031 | 140000 | 1040703680 | 7490 | 7470 | 7490 | 7470 | 41 |
| 338 | 20231031 | 135900 | 1040397190 | 7470 | 7480 | 7480 | 7470 | 3523 |
| 339 | 20231031 | 135800 | 1014073590 | 7500 | 7500 | 7500 | 7500 | 1 |
| 340 | 20231031 | 135700 | 1014066090 | 7500 | 7500 | 7500 | 7500 | 1 |
| 341 | 20231031 | 135600 | 1014058590 | 7500 | 7480 | 7500 | 7480 | 114 |
| 342 | 20231031 | 135500 | 1013205590 | 7480 | 7500 | 7500 | 7480 | 128 |
| 343 | 20231031 | 135400 | 1012247920 | 7500 | 7500 | 7500 | 7500 | 70 |
| 344 | 20231031 | 135300 | 1011722920 | 7500 | 7500 | 7510 | 7500 | 283 |
| 345 | 20231031 | 135200 | 1009600410 | 7510 | 7500 | 7510 | 7500 | 208 |
| 346 | 20231031 | 135100 | 1008038410 | 7500 | 7500 | 7500 | 7500 | 400 |
| 347 | 20231031 | 135000 | 1005038410 | 7500 | 7500 | 7500 | 7500 | 47 |
| 348 | 20231031 | 134900 | 1004685910 | 7500 | 7490 | 7500 | 7490 | 215 |
| 349 | 20231031 | 134800 | 1003073560 | 7490 | 7490 | 7490 | 7490 | 150 |
| 350 | 20231031 | 134700 | 1001950060 | 7490 | 7490 | 7490 | 7480 | 121 |
| 351 | 20231031 | 134600 | 1001044870 | 7490 | 7490 | 7490 | 7490 | 10 |
| 352 | 20231031 | 134500 | 1000969970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 353 | 20231031 | 134400 | 1000969970 | 7490 | 7490 | 7490 | 7490 | 20 |
| 354 | 20231031 | 134300 | 1000820170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 355 | 20231031 | 134200 | 1000820170 | 7490 | 7490 | 7490 | 7490 | 1 |
| 356 | 20231031 | 134100 | 1000812680 | 7470 | 7490 | 7490 | 7470 | 232 |
| 357 | 20231031 | 134000 | 999079580 | 7470 | 7470 | 7470 | 7470 | 2 |
| 358 | 20231031 | 133900 | 999064640 | 7490 | 7480 | 7490 | 7480 | 100 |
| 359 | 20231031 | 133800 | 998316490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20231031 | 133700 | 998316490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 361 | 20231031 | 133600 | 998316490 | 7490 | 7490 | 7490 | 7490 | 1 |
| 362 | 20231031 | 133500 | 998309000 | 7470 | 7470 | 7470 | 7470 | 0 |
| 363 | 20231031 | 133400 | 998309000 | 7470 | 7470 | 7470 | 7470 | 121 |
| 364 | 20231031 | 133300 | 997405130 | 7500 | 7500 | 7500 | 7490 | 124 |
| 365 | 20231031 | 133200 | 996475160 | 7500 | 7470 | 7500 | 7470 | 930 |
| 366 | 20231031 | 133100 | 989528030 | 7470 | 7490 | 7490 | 7470 | 1059 |
| 367 | 20231031 | 133000 | 981616630 | 7500 | 7500 | 7500 | 7500 | 66 |
| 368 | 20231031 | 132900 | 981121630 | 7480 | 7500 | 7500 | 7480 | 1300 |
| 369 | 20231031 | 132800 | 971390810 | 7500 | 7500 | 7500 | 7500 | 1 |
| 370 | 20231031 | 132700 | 971383310 | 7500 | 7500 | 7500 | 7500 | 10 |
| 371 | 20231031 | 132600 | 971308310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 372 | 20231031 | 132500 | 971308310 | 7510 | 7500 | 7510 | 7490 | 64 |
| 373 | 20231031 | 132400 | 970828880 | 7510 | 7510 | 7510 | 7510 | 10 |
| 374 | 20231031 | 132300 | 970753780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 375 | 20231031 | 132200 | 970753780 | 7510 | 7490 | 7510 | 7490 | 23 |
| 376 | 20231031 | 132100 | 970581490 | 7510 | 7510 | 7520 | 7510 | 70 |
| 377 | 20231031 | 132000 | 970055610 | 7510 | 7510 | 7510 | 7510 | 21 |
| 378 | 20231031 | 131900 | 969897900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 379 | 20231031 | 131800 | 969897900 | 7510 | 7510 | 7510 | 7510 | 2 |
| 380 | 20231031 | 131700 | 969882880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 381 | 20231031 | 131600 | 969882880 | 7490 | 7490 | 7490 | 7490 | 252 |
| 382 | 20231031 | 131500 | 967995400 | 7490 | 7510 | 7510 | 7490 | 798 |
| 383 | 20231031 | 131400 | 962016610 | 7510 | 7520 | 7520 | 7510 | 31 |
| 384 | 20231031 | 131300 | 961783690 | 7510 | 7510 | 7510 | 7510 | 148 |
| 385 | 20231031 | 131200 | 960672210 | 7500 | 7500 | 7500 | 7500 | 107 |
| 386 | 20231031 | 131100 | 959869710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 387 | 20231031 | 131000 | 959869710 | 7500 | 7500 | 7500 | 7500 | 42 |
| 388 | 20231031 | 130900 | 959554710 | 7500 | 7500 | 7500 | 7500 | 1 |
| 389 | 20231031 | 130800 | 959547210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 390 | 20231031 | 130700 | 959547210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 391 | 20231031 | 130600 | 959547210 | 7500 | 7500 | 7500 | 7500 | 70 |
| 392 | 20231031 | 130500 | 959022210 | 7510 | 7510 | 7510 | 7510 | 11 |
| 393 | 20231031 | 130400 | 958939600 | 7510 | 7510 | 7510 | 7510 | 133 |
| 394 | 20231031 | 130300 | 957940770 | 7510 | 7510 | 7510 | 7510 | 1 |
| 395 | 20231031 | 130200 | 957933260 | 7490 | 7500 | 7510 | 7490 | 10 |
| 396 | 20231031 | 130100 | 957858310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 397 | 20231031 | 130000 | 957858310 | 7510 | 7510 | 7510 | 7510 | 2 |
| 398 | 20231031 | 125900 | 957843290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 399 | 20231031 | 125800 | 957843290 | 7500 | 7500 | 7500 | 7500 | 368 |
| 400 | 20231031 | 125700 | 955083290 | 7500 | 7490 | 7500 | 7480 | 102 |
| 401 | 20231031 | 125600 | 954319570 | 7490 | 7490 | 7490 | 7490 | 18 |
| 402 | 20231031 | 125500 | 954184750 | 7500 | 7490 | 7500 | 7490 | 13 |
| 403 | 20231031 | 125400 | 954087370 | 7490 | 7490 | 7490 | 7490 | 287 |
| 404 | 20231031 | 125300 | 951937740 | 7490 | 7490 | 7490 | 7480 | 546 |
| 405 | 20231031 | 125200 | 947848440 | 7490 | 7490 | 7490 | 7490 | 139 |
| 406 | 20231031 | 125100 | 946807330 | 7500 | 7500 | 7500 | 7500 | 5 |
| 407 | 20231031 | 125000 | 946769830 | 7490 | 7500 | 7500 | 7490 | 1067 |
| 408 | 20231031 | 124900 | 938777950 | 7500 | 7500 | 7500 | 7500 | 1 |
| 409 | 20231031 | 124800 | 938770450 | 7490 | 7490 | 7490 | 7490 | 199 |
| 410 | 20231031 | 124700 | 937279940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 411 | 20231031 | 124600 | 937279940 | 7490 | 7500 | 7500 | 7490 | 9 |
| 412 | 20231031 | 124500 | 937212450 | 7500 | 7490 | 7500 | 7490 | 297 |
| 413 | 20231031 | 124400 | 934987670 | 7490 | 7490 | 7490 | 7490 | 1 |
| 414 | 20231031 | 124300 | 934980180 | 7470 | 7470 | 7470 | 7470 | 99 |
| 415 | 20231031 | 124200 | 934240650 | 7470 | 7480 | 7480 | 7470 | 125 |
| 416 | 20231031 | 124100 | 933306390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 417 | 20231031 | 124000 | 933306390 | 7470 | 7490 | 7490 | 7470 | 5 |
| 418 | 20231031 | 123900 | 933269020 | 7470 | 7480 | 7480 | 7470 | 186 |
| 419 | 20231031 | 123800 | 931879530 | 7470 | 7470 | 7470 | 7470 | 90 |
| 420 | 20231031 | 123700 | 931207230 | 7470 | 7480 | 7480 | 7470 | 274 |
| 421 | 20231031 | 123600 | 929158020 | 7480 | 7500 | 7500 | 7480 | 51 |
| 422 | 20231031 | 123500 | 928776520 | 7470 | 7490 | 7500 | 7470 | 222 |
| 423 | 20231031 | 123400 | 927115950 | 7500 | 7500 | 7500 | 7500 | 0 |
| 424 | 20231031 | 123300 | 927115950 | 7500 | 7470 | 7500 | 7460 | 1914 |
| 425 | 20231031 | 123200 | 912820540 | 7470 | 7490 | 7490 | 7470 | 1987 |
| 426 | 20231031 | 123100 | 897973510 | 7480 | 7490 | 7490 | 7480 | 348 |
| 427 | 20231031 | 123000 | 895370230 | 7490 | 7490 | 7490 | 7490 | 51 |
| 428 | 20231031 | 122900 | 894988240 | 7480 | 7490 | 7490 | 7480 | 295 |
| 429 | 20231031 | 122800 | 892781390 | 7480 | 7480 | 7480 | 7480 | 400 |
| 430 | 20231031 | 122700 | 889789390 | 7480 | 7490 | 7490 | 7480 | 1801 |
| 431 | 20231031 | 122600 | 876317900 | 7500 | 7490 | 7500 | 7490 | 89 |
| 432 | 20231031 | 122500 | 875651280 | 7490 | 7480 | 7490 | 7480 | 161 |
| 433 | 20231031 | 122400 | 874446700 | 7480 | 7480 | 7480 | 7480 | 1 |
| 434 | 20231031 | 122300 | 874439220 | 7480 | 7470 | 7480 | 7470 | 8 |
| 435 | 20231031 | 122200 | 874379440 | 7480 | 7480 | 7480 | 7480 | 576 |
| 436 | 20231031 | 122100 | 870070960 | 7480 | 7480 | 7480 | 7480 | 0 |
| 437 | 20231031 | 122000 | 870070960 | 7480 | 7480 | 7490 | 7480 | 775 |
| 438 | 20231031 | 121900 | 864273950 | 7480 | 7480 | 7480 | 7480 | 399 |
| 439 | 20231031 | 121800 | 861289430 | 7480 | 7490 | 7490 | 7480 | 179 |
| 440 | 20231031 | 121700 | 859950460 | 7500 | 7510 | 7510 | 7500 | 101 |
| 441 | 20231031 | 121600 | 859192950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 442 | 20231031 | 121500 | 859192950 | 7510 | 7510 | 7510 | 7510 | 13 |
| 443 | 20231031 | 121400 | 859095320 | 7510 | 7490 | 7510 | 7480 | 124 |
| 444 | 20231031 | 121300 | 858167060 | 7480 | 7480 | 7480 | 7480 | 210 |
| 445 | 20231031 | 121200 | 856596260 | 7470 | 7480 | 7480 | 7470 | 4166 |
| 446 | 20231031 | 121100 | 825455720 | 7480 | 7500 | 7500 | 7480 | 3307 |
| 447 | 20231031 | 121000 | 800683240 | 7500 | 7500 | 7500 | 7500 | 660 |
| 448 | 20231031 | 120900 | 795733240 | 7500 | 7510 | 7510 | 7500 | 602 |
| 449 | 20231031 | 120800 | 791212920 | 7520 | 7530 | 7530 | 7520 | 1928 |
| 450 | 20231031 | 120700 | 776714310 | 7530 | 7530 | 7530 | 7530 | 3 |
| 451 | 20231031 | 120600 | 776691720 | 7530 | 7520 | 7530 | 7520 | 61 |
| 452 | 20231031 | 120500 | 776232990 | 7530 | 7530 | 7530 | 7530 | 0 |
| 453 | 20231031 | 120400 | 776232990 | 7530 | 7530 | 7530 | 7530 | 50 |
| 454 | 20231031 | 120300 | 775856490 | 7520 | 7520 | 7520 | 7520 | 191 |
| 455 | 20231031 | 120200 | 774420170 | 7520 | 7520 | 7520 | 7510 | 45 |
| 456 | 20231031 | 120100 | 774081900 | 7520 | 7520 | 7520 | 7520 | 10 |
| 457 | 20231031 | 120000 | 774006700 | 7520 | 7530 | 7530 | 7520 | 52 |
| 458 | 20231031 | 115900 | 773615460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 459 | 20231031 | 115800 | 773615460 | 7530 | 7530 | 7530 | 7530 | 1 |
| 460 | 20231031 | 115700 | 773607930 | 7490 | 7500 | 7500 | 7490 | 850 |
| 461 | 20231031 | 115600 | 767236930 | 7500 | 7510 | 7510 | 7490 | 3462 |
| 462 | 20231031 | 115500 | 741265930 | 7510 | 7520 | 7520 | 7510 | 138 |
| 463 | 20231031 | 115400 | 740228200 | 7520 | 7520 | 7520 | 7520 | 16 |
| 464 | 20231031 | 115300 | 740107880 | 7510 | 7540 | 7540 | 7510 | 3737 |
| 465 | 20231031 | 115200 | 712009790 | 7540 | 7540 | 7540 | 7540 | 390 |
| 466 | 20231031 | 115100 | 709069190 | 7530 | 7530 | 7530 | 7530 | 208 |
| 467 | 20231031 | 115000 | 707502950 | 7530 | 7570 | 7570 | 7530 | 732 |
| 468 | 20231031 | 114900 | 701982770 | 7570 | 7570 | 7570 | 7570 | 50 |
| 469 | 20231031 | 114800 | 701604270 | 7570 | 7510 | 7570 | 7510 | 571 |
| 470 | 20231031 | 114700 | 697303130 | 7510 | 7520 | 7550 | 7510 | 2732 |
| 471 | 20231031 | 114600 | 676699810 | 7520 | 7560 | 7560 | 7520 | 2610 |
| 472 | 20231031 | 114500 | 657055900 | 7540 | 7540 | 7540 | 7530 | 2483 |
| 473 | 20231031 | 114400 | 638337120 | 7540 | 7560 | 7560 | 7530 | 4705 |
| 474 | 20231031 | 114300 | 602829990 | 7560 | 7560 | 7570 | 7560 | 554 |
| 475 | 20231031 | 114200 | 598641450 | 7570 | 7590 | 7590 | 7550 | 4301 |
| 476 | 20231031 | 114100 | 566073930 | 7600 | 7590 | 7600 | 7590 | 180 |
| 477 | 20231031 | 114000 | 564707680 | 7590 | 7600 | 7600 | 7590 | 802 |
| 478 | 20231031 | 113900 | 558620490 | 7600 | 7600 | 7600 | 7600 | 1 |
| 479 | 20231031 | 113800 | 558612890 | 7600 | 7590 | 7600 | 7590 | 1248 |
| 480 | 20231031 | 113700 | 549140470 | 7590 | 7590 | 7590 | 7590 | 190 |
| 481 | 20231031 | 113600 | 547698370 | 7590 | 7590 | 7590 | 7590 | 498 |
| 482 | 20231031 | 113500 | 543918550 | 7600 | 7600 | 7600 | 7590 | 1022 |
| 483 | 20231031 | 113400 | 536156490 | 7600 | 7600 | 7600 | 7590 | 111 |
| 484 | 20231031 | 113300 | 535313930 | 7600 | 7600 | 7600 | 7600 | 38 |
| 485 | 20231031 | 113200 | 535025130 | 7600 | 7610 | 7610 | 7600 | 975 |
| 486 | 20231031 | 113100 | 527615070 | 7610 | 7600 | 7610 | 7600 | 124 |
| 487 | 20231031 | 113000 | 526672030 | 7600 | 7600 | 7600 | 7590 | 1614 |
| 488 | 20231031 | 112900 | 514406920 | 7600 | 7600 | 7610 | 7590 | 1930 |
| 489 | 20231031 | 112800 | 499746980 | 7600 | 7610 | 7610 | 7590 | 5410 |
| 490 | 20231031 | 112700 | 458598210 | 7620 | 7620 | 7620 | 7620 | 10 |
| 491 | 20231031 | 112600 | 458522010 | 7620 | 7620 | 7620 | 7620 | 1001 |
| 492 | 20231031 | 112500 | 450894390 | 7610 | 7630 | 7630 | 7610 | 2758 |
| 493 | 20231031 | 112400 | 429870180 | 7640 | 7640 | 7640 | 7640 | 8 |
| 494 | 20231031 | 112300 | 429809060 | 7640 | 7640 | 7640 | 7640 | 27 |
| 495 | 20231031 | 112200 | 429602780 | 7640 | 7640 | 7640 | 7640 | 6 |
| 496 | 20231031 | 112100 | 429556940 | 7640 | 7640 | 7640 | 7640 | 20 |
| 497 | 20231031 | 112000 | 429404140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 498 | 20231031 | 111900 | 429404140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 499 | 20231031 | 111800 | 429404140 | 7640 | 7640 | 7640 | 7640 | 40 |
| 500 | 20231031 | 111700 | 429098540 | 7640 | 7640 | 7640 | 7640 | 0 |
| 501 | 20231031 | 111600 | 429098540 | 7640 | 7640 | 7640 | 7640 | 0 |
| 502 | 20231031 | 111500 | 429098540 | 7640 | 7640 | 7640 | 7640 | 550 |
| 503 | 20231031 | 111400 | 424896540 | 7640 | 7640 | 7640 | 7640 | 260 |
| 504 | 20231031 | 111300 | 422910140 | 7640 | 7640 | 7640 | 7630 | 183 |
| 505 | 20231031 | 111200 | 421512100 | 7630 | 7630 | 7630 | 7630 | 32 |
| 506 | 20231031 | 111100 | 421267940 | 7630 | 7630 | 7630 | 7630 | 0 |
| 507 | 20231031 | 111000 | 421267940 | 7630 | 7630 | 7630 | 7630 | 0 |
| 508 | 20231031 | 110900 | 421267940 | 7630 | 7630 | 7630 | 7630 | 0 |
| 509 | 20231031 | 110800 | 421267940 | 7630 | 7630 | 7630 | 7630 | 527 |
| 510 | 20231031 | 110700 | 417246930 | 7630 | 7630 | 7630 | 7630 | 40 |
| 511 | 20231031 | 110600 | 416941730 | 7630 | 7630 | 7630 | 7630 | 0 |
| 512 | 20231031 | 110500 | 416941730 | 7630 | 7630 | 7630 | 7630 | 235 |
| 513 | 20231031 | 110400 | 415148680 | 7630 | 7630 | 7630 | 7620 | 272 |
| 514 | 20231031 | 110300 | 413075460 | 7630 | 7630 | 7630 | 7630 | 728 |
| 515 | 20231031 | 110200 | 407520820 | 7640 | 7640 | 7640 | 7640 | 35 |
| 516 | 20231031 | 110100 | 407253420 | 7640 | 7640 | 7640 | 7640 | 60 |
| 517 | 20231031 | 110000 | 406795020 | 7640 | 7640 | 7640 | 7640 | 115 |
| 518 | 20231031 | 105900 | 405916420 | 7640 | 7630 | 7640 | 7630 | 1358 |
| 519 | 20231031 | 105800 | 395548500 | 7640 | 7640 | 7640 | 7640 | 60 |
| 520 | 20231031 | 105700 | 395090100 | 7630 | 7630 | 7630 | 7630 | 1 |
| 521 | 20231031 | 105600 | 395082470 | 7630 | 7640 | 7640 | 7630 | 341 |
| 522 | 20231031 | 105500 | 392480620 | 7630 | 7630 | 7630 | 7630 | 146 |
| 523 | 20231031 | 105400 | 391366640 | 7640 | 7640 | 7640 | 7640 | 6 |
| 524 | 20231031 | 105300 | 391320800 | 7640 | 7640 | 7640 | 7640 | 7 |
| 525 | 20231031 | 105200 | 391267320 | 7640 | 7640 | 7640 | 7640 | 200 |
| 526 | 20231031 | 105100 | 389739320 | 7640 | 7640 | 7640 | 7640 | 172 |
| 527 | 20231031 | 105000 | 388425240 | 7640 | 7640 | 7640 | 7640 | 270 |
| 528 | 20231031 | 104900 | 386362440 | 7640 | 7640 | 7640 | 7640 | 1 |
| 529 | 20231031 | 104800 | 386354800 | 7630 | 7640 | 7640 | 7630 | 30 |
| 530 | 20231031 | 104700 | 386125700 | 7640 | 7640 | 7640 | 7640 | 4 |
| 531 | 20231031 | 104600 | 386095140 | 7640 | 7640 | 7640 | 7640 | 6 |
| 532 | 20231031 | 104500 | 386049300 | 7640 | 7650 | 7650 | 7630 | 892 |
| 533 | 20231031 | 104400 | 379243150 | 7630 | 7630 | 7630 | 7630 | 370 |
| 534 | 20231031 | 104300 | 376420050 | 7640 | 7640 | 7640 | 7640 | 10 |
| 535 | 20231031 | 104200 | 376343650 | 7650 | 7640 | 7650 | 7640 | 503 |
| 536 | 20231031 | 104100 | 372498020 | 7640 | 7640 | 7640 | 7640 | 0 |
| 537 | 20231031 | 104000 | 372498020 | 7640 | 7640 | 7640 | 7640 | 33 |
| 538 | 20231031 | 103900 | 372245900 | 7640 | 7640 | 7640 | 7640 | 8 |
| 539 | 20231031 | 103800 | 372184780 | 7640 | 7640 | 7640 | 7640 | 2 |
| 540 | 20231031 | 103700 | 372169500 | 7640 | 7640 | 7640 | 7640 | 0 |
| 541 | 20231031 | 103600 | 372169500 | 7640 | 7640 | 7640 | 7640 | 1 |
| 542 | 20231031 | 103500 | 372161860 | 7640 | 7640 | 7640 | 7640 | 3 |
| 543 | 20231031 | 103400 | 372138940 | 7640 | 7630 | 7640 | 7630 | 194 |
| 544 | 20231031 | 103300 | 370658690 | 7630 | 7630 | 7630 | 7630 | 123 |
| 545 | 20231031 | 103200 | 369720200 | 7630 | 7630 | 7630 | 7630 | 2 |
| 546 | 20231031 | 103100 | 369704940 | 7640 | 7630 | 7640 | 7630 | 53 |
| 547 | 20231031 | 103000 | 369300540 | 7630 | 7630 | 7630 | 7630 | 649 |
| 548 | 20231031 | 102900 | 364348670 | 7620 | 7620 | 7620 | 7620 | 19 |
| 549 | 20231031 | 102800 | 364203890 | 7620 | 7630 | 7630 | 7620 | 1988 |
| 550 | 20231031 | 102700 | 349055200 | 7640 | 7640 | 7640 | 7640 | 1 |
| 551 | 20231031 | 102600 | 349047560 | 7620 | 7620 | 7620 | 7620 | 299 |
| 552 | 20231031 | 102500 | 346769180 | 7610 | 7620 | 7620 | 7610 | 357 |
| 553 | 20231031 | 102400 | 344050840 | 7620 | 7620 | 7620 | 7620 | 584 |
| 554 | 20231031 | 102300 | 339600760 | 7630 | 7630 | 7630 | 7620 | 1236 |
| 555 | 20231031 | 102200 | 330182210 | 7630 | 7630 | 7630 | 7630 | 3 |
| 556 | 20231031 | 102100 | 330159320 | 7630 | 7630 | 7630 | 7630 | 182 |
| 557 | 20231031 | 102000 | 328770660 | 7630 | 7630 | 7630 | 7630 | 4 |
| 558 | 20231031 | 101900 | 328740140 | 7630 | 7620 | 7640 | 7620 | 67 |
| 559 | 20231031 | 101800 | 328229530 | 7630 | 7630 | 7630 | 7630 | 23 |
| 560 | 20231031 | 101700 | 328054040 | 7620 | 7620 | 7630 | 7620 | 445 |
| 561 | 20231031 | 101600 | 324663100 | 7630 | 7610 | 7630 | 7610 | 226 |
| 562 | 20231031 | 101500 | 322940130 | 7620 | 7650 | 7650 | 7610 | 2394 |
| 563 | 20231031 | 101400 | 304681930 | 7640 | 7650 | 7650 | 7640 | 2327 |
| 564 | 20231031 | 101300 | 286903250 | 7650 | 7650 | 7650 | 7650 | 644 |
| 565 | 20231031 | 101200 | 281976650 | 7660 | 7660 | 7660 | 7660 | 4 |
| 566 | 20231031 | 101100 | 281946010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 567 | 20231031 | 101000 | 281946010 | 7660 | 7660 | 7660 | 7660 | 4 |
| 568 | 20231031 | 100900 | 281915370 | 7640 | 7640 | 7640 | 7640 | 2 |
| 569 | 20231031 | 100800 | 281900090 | 7640 | 7650 | 7650 | 7640 | 112 |
| 570 | 20231031 | 100700 | 281043790 | 7650 | 7650 | 7650 | 7640 | 52 |
| 571 | 20231031 | 100600 | 280646060 | 7650 | 7650 | 7650 | 7640 | 299 |
| 572 | 20231031 | 100500 | 278358830 | 7650 | 7660 | 7660 | 7640 | 692 |
| 573 | 20231031 | 100400 | 273068630 | 7660 | 7660 | 7660 | 7660 | 10 |
| 574 | 20231031 | 100300 | 272992030 | 7660 | 7650 | 7660 | 7650 | 68 |
| 575 | 20231031 | 100200 | 272471720 | 7650 | 7650 | 7650 | 7640 | 1446 |
| 576 | 20231031 | 100100 | 261421750 | 7640 | 7670 | 7670 | 7640 | 789 |
| 577 | 20231031 | 100000 | 255392180 | 7650 | 7670 | 7670 | 7650 | 678 |
| 578 | 20231031 | 095900 | 250203750 | 7660 | 7660 | 7670 | 7660 | 208 |
| 579 | 20231031 | 095800 | 248610420 | 7660 | 7650 | 7660 | 7650 | 621 |
| 580 | 20231031 | 095700 | 243859700 | 7650 | 7660 | 7670 | 7650 | 2883 |
| 581 | 20231031 | 095600 | 221779340 | 7660 | 7660 | 7660 | 7660 | 1 |
| 582 | 20231031 | 095500 | 221771680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 583 | 20231031 | 095400 | 221771680 | 7670 | 7660 | 7680 | 7660 | 15 |
| 584 | 20231031 | 095300 | 221656720 | 7670 | 7670 | 7670 | 7660 | 390 |
| 585 | 20231031 | 095200 | 218665960 | 7670 | 7670 | 7670 | 7670 | 51 |
| 586 | 20231031 | 095100 | 218274790 | 7670 | 7670 | 7670 | 7670 | 1281 |
| 587 | 20231031 | 095000 | 208449520 | 7670 | 7670 | 7670 | 7670 | 50 |
| 588 | 20231031 | 094900 | 208066020 | 7690 | 7680 | 7690 | 7680 | 92 |
| 589 | 20231031 | 094800 | 207359450 | 7670 | 7670 | 7670 | 7670 | 152 |
| 590 | 20231031 | 094700 | 206193610 | 7700 | 7700 | 7700 | 7700 | 4 |
| 591 | 20231031 | 094600 | 206162810 | 7680 | 7690 | 7700 | 7680 | 165 |
| 592 | 20231031 | 094500 | 204892730 | 7670 | 7690 | 7690 | 7670 | 5039 |
| 593 | 20231031 | 094400 | 166198210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 594 | 20231031 | 094300 | 166198210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 595 | 20231031 | 094200 | 166198210 | 7710 | 7690 | 7710 | 7690 | 59 |
| 596 | 20231031 | 094100 | 165743720 | 7690 | 7690 | 7690 | 7690 | 222 |
| 597 | 20231031 | 094000 | 164036540 | 7700 | 7700 | 7700 | 7700 | 389 |
| 598 | 20231031 | 093900 | 161041240 | 7700 | 7700 | 7710 | 7700 | 769 |
| 599 | 20231031 | 093800 | 155119930 | 7690 | 7690 | 7700 | 7690 | 1124 |
| 600 | 20231031 | 093700 | 146465470 | 7690 | 7700 | 7700 | 7690 | 736 |
| 601 | 20231031 | 093600 | 140805320 | 7700 | 7700 | 7700 | 7700 | 216 |
| 602 | 20231031 | 093500 | 139142120 | 7700 | 7710 | 7710 | 7700 | 270 |
| 603 | 20231031 | 093400 | 137063060 | 7710 | 7700 | 7710 | 7700 | 6 |
| 604 | 20231031 | 093300 | 137016840 | 7710 | 7700 | 7710 | 7700 | 363 |
| 605 | 20231031 | 093200 | 134221720 | 7700 | 7700 | 7700 | 7700 | 77 |
| 606 | 20231031 | 093100 | 133628820 | 7700 | 7710 | 7710 | 7700 | 681 |
| 607 | 20231031 | 093000 | 128381930 | 7700 | 7710 | 7710 | 7700 | 129 |
| 608 | 20231031 | 092900 | 127388060 | 7710 | 7710 | 7710 | 7700 | 396 |
| 609 | 20231031 | 092800 | 124338810 | 7710 | 7710 | 7710 | 7710 | 1 |
| 610 | 20231031 | 092700 | 124331100 | 7710 | 7710 | 7710 | 7710 | 0 |
| 611 | 20231031 | 092600 | 124331100 | 7710 | 7700 | 7710 | 7700 | 45 |
| 612 | 20231031 | 092500 | 123984200 | 7710 | 7690 | 7710 | 7690 | 173 |
| 613 | 20231031 | 092400 | 122653080 | 7690 | 7700 | 7700 | 7690 | 14 |
| 614 | 20231031 | 092300 | 122545290 | 7710 | 7710 | 7710 | 7700 | 255 |
| 615 | 20231031 | 092200 | 120581660 | 7700 | 7710 | 7710 | 7700 | 27 |
| 616 | 20231031 | 092100 | 120373590 | 7700 | 7690 | 7700 | 7680 | 401 |
| 617 | 20231031 | 092000 | 117289960 | 7680 | 7690 | 7690 | 7680 | 873 |
| 618 | 20231031 | 091900 | 110578020 | 7690 | 7690 | 7690 | 7690 | 2002 |
| 619 | 20231031 | 091800 | 95182640 | 7690 | 7710 | 7710 | 7690 | 360 |
| 620 | 20231031 | 091700 | 92411450 | 7700 | 7720 | 7720 | 7700 | 119 |
| 621 | 20231031 | 091600 | 91494890 | 7720 | 7700 | 7720 | 7690 | 1386 |
| 622 | 20231031 | 091500 | 80814600 | 7710 | 7710 | 7710 | 7710 | 20 |
| 623 | 20231031 | 091400 | 80660400 | 7710 | 7700 | 7710 | 7700 | 299 |
| 624 | 20231031 | 091300 | 78357430 | 7700 | 7690 | 7700 | 7680 | 391 |
| 625 | 20231031 | 091200 | 75350370 | 7690 | 7690 | 7690 | 7690 | 144 |
| 626 | 20231031 | 091100 | 74243010 | 7690 | 7690 | 7690 | 7690 | 817 |
| 627 | 20231031 | 091000 | 67960280 | 7680 | 7690 | 7710 | 7680 | 101 |
| 628 | 20231031 | 090900 | 67181660 | 7690 | 7700 | 7700 | 7680 | 163 |
| 629 | 20231031 | 090800 | 65927410 | 7700 | 7710 | 7710 | 7700 | 79 |
| 630 | 20231031 | 090700 | 65318720 | 7690 | 7720 | 7730 | 7690 | 1562 |
| 631 | 20231031 | 090600 | 53293840 | 7730 | 7730 | 7730 | 7730 | 421 |
| 632 | 20231031 | 090500 | 50039510 | 7730 | 7710 | 7730 | 7710 | 1202 |
| 633 | 20231031 | 090400 | 40753460 | 7710 | 7700 | 7720 | 7700 | 403 |
| 634 | 20231031 | 090300 | 37647080 | 7690 | 7680 | 7690 | 7680 | 12 |
| 635 | 20231031 | 090200 | 37554900 | 7700 | 7690 | 7710 | 7680 | 1206 |
| 636 | 20231031 | 090100 | 28285120 | 7690 | 7690 | 7720 | 7680 | 1079 |
| 637 | 20231031 | 090000 | 19979760 | 7710 | 7690 | 7710 | 7690 | 2598 |