31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 3 | 20231206 | 193200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20231206 | 193100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20231206 | 193000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20231206 | 192900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20231206 | 192800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20231206 | 192700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20231206 | 192600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20231206 | 192500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20231206 | 192400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20231206 | 192300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20231206 | 192200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20231206 | 192100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20231206 | 192000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20231206 | 191900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20231206 | 191800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20231206 | 191700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20231206 | 191600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20231206 | 191500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20231206 | 191400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20231206 | 191300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20231206 | 191200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20231206 | 191100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20231206 | 191000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20231206 | 190900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20231206 | 190800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20231206 | 190700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20231206 | 190600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20231206 | 190500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20231206 | 190400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20231206 | 190300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 33 | 20231206 | 190200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20231206 | 190100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20231206 | 190000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20231206 | 185900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20231206 | 185800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20231206 | 185700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20231206 | 185600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20231206 | 185500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20231206 | 185400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20231206 | 185300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20231206 | 185200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20231206 | 185100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20231206 | 185000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20231206 | 184900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20231206 | 184800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20231206 | 184700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20231206 | 184600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20231206 | 184500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20231206 | 184400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20231206 | 184300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20231206 | 184200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20231206 | 184100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20231206 | 184000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20231206 | 183900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20231206 | 183800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20231206 | 183700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20231206 | 183600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20231206 | 183500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20231206 | 183400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20231206 | 183300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 63 | 20231206 | 183200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20231206 | 183100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20231206 | 183000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20231206 | 182900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20231206 | 182800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20231206 | 182700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20231206 | 182600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20231206 | 182500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20231206 | 182400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20231206 | 182300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20231206 | 182200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20231206 | 182100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20231206 | 182000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20231206 | 181900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20231206 | 181800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20231206 | 181700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20231206 | 181600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20231206 | 181500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20231206 | 181400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20231206 | 181300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20231206 | 181200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20231206 | 181100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20231206 | 181000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20231206 | 180900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20231206 | 180800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20231206 | 180700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20231206 | 180600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20231206 | 180500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20231206 | 180400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20231206 | 180300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 93 | 20231206 | 180200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20231206 | 180100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20231206 | 180000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20231206 | 175900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20231206 | 175800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20231206 | 175700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20231206 | 175600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20231206 | 175500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20231206 | 175400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20231206 | 175300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20231206 | 175200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20231206 | 175100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20231206 | 175000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20231206 | 174900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20231206 | 174800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20231206 | 174700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20231206 | 174600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20231206 | 174500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20231206 | 174400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20231206 | 174300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20231206 | 174200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20231206 | 174100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20231206 | 174000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20231206 | 173900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20231206 | 173800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20231206 | 173700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20231206 | 173600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20231206 | 173500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20231206 | 173400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20231206 | 173300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 123 | 20231206 | 173200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20231206 | 173100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20231206 | 173000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20231206 | 172900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20231206 | 172800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20231206 | 172700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20231206 | 172600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20231206 | 172500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20231206 | 172400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20231206 | 172300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20231206 | 172200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20231206 | 172100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20231206 | 172000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20231206 | 171900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20231206 | 171800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20231206 | 171700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20231206 | 171600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20231206 | 171500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20231206 | 171400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20231206 | 171300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20231206 | 171200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20231206 | 171100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20231206 | 171000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20231206 | 170900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20231206 | 170800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20231206 | 170700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20231206 | 170600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20231206 | 170500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20231206 | 170400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20231206 | 170300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 153 | 20231206 | 170200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20231206 | 170100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20231206 | 170000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20231206 | 165900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20231206 | 165800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20231206 | 165700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20231206 | 165600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20231206 | 165500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20231206 | 165400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20231206 | 165300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20231206 | 165200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20231206 | 165100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20231206 | 165000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20231206 | 164900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20231206 | 164800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20231206 | 164700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20231206 | 164600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20231206 | 164500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20231206 | 164400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20231206 | 164300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20231206 | 164200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20231206 | 164100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20231206 | 164000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20231206 | 163900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20231206 | 163800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20231206 | 163700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20231206 | 163600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20231206 | 163500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20231206 | 163400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20231206 | 163300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 183 | 20231206 | 163200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20231206 | 163100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20231206 | 163000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20231206 | 162900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20231206 | 162800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20231206 | 162700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20231206 | 162600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20231206 | 162500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20231206 | 162400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20231206 | 162300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20231206 | 162200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20231206 | 162100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20231206 | 162000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20231206 | 161900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20231206 | 161800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20231206 | 161700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20231206 | 161600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20231206 | 161500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20231206 | 161400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20231206 | 161300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20231206 | 161200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20231206 | 161100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20231206 | 161000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20231206 | 160900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20231206 | 160800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20231206 | 160700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20231206 | 160600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20231206 | 160500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20231206 | 160400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20231206 | 160300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 213 | 20231206 | 160200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20231206 | 160100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20231206 | 160000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20231206 | 155900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20231206 | 155800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20231206 | 155700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20231206 | 155600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20231206 | 155500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20231206 | 155400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20231206 | 155300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20231206 | 155200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20231206 | 155100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20231206 | 155000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20231206 | 154900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20231206 | 154800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20231206 | 154700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20231206 | 154600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20231206 | 154500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20231206 | 154400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20231206 | 154300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20231206 | 154200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20231206 | 154100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20231206 | 154000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20231206 | 153900 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20231206 | 153800 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20231206 | 153700 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20231206 | 153600 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20231206 | 153500 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20231206 | 153400 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20231206 | 153300 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 243 | 20231206 | 153200 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 244 | 20231206 | 153100 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 0 |
| 245 | 20231206 | 153000 | 1804486555 | 1307 | 1307 | 1307 | 1307 | 33097 |
| 246 | 20231206 | 152900 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 247 | 20231206 | 152800 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 248 | 20231206 | 152700 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 249 | 20231206 | 152600 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 250 | 20231206 | 152500 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 251 | 20231206 | 152400 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 252 | 20231206 | 152300 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 253 | 20231206 | 152200 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 254 | 20231206 | 152100 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 255 | 20231206 | 152000 | 1761228776 | 1302 | 1302 | 1302 | 1302 | 0 |
| 256 | 20231206 | 151900 | 1761228776 | 1302 | 1302 | 1302 | 1300 | 2824 |
| 257 | 20231206 | 151800 | 1757556982 | 1302 | 1302 | 1302 | 1300 | 6686 |
| 258 | 20231206 | 151700 | 1748864504 | 1301 | 1300 | 1301 | 1300 | 10596 |
| 259 | 20231206 | 151600 | 1735089004 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20231206 | 151500 | 1735089004 | 1300 | 1300 | 1300 | 1300 | 104 |
| 261 | 20231206 | 151400 | 1734953804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20231206 | 151300 | 1734953804 | 1300 | 1300 | 1300 | 1299 | 4023 |
| 263 | 20231206 | 151200 | 1729724904 | 1297 | 1296 | 1297 | 1296 | 1149 |
| 264 | 20231206 | 151100 | 1728235781 | 1297 | 1299 | 1299 | 1297 | 4775 |
| 265 | 20231206 | 151000 | 1722038556 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20231206 | 150900 | 1722038556 | 1296 | 1296 | 1296 | 1296 | 126 |
| 267 | 20231206 | 150800 | 1721875260 | 1299 | 1299 | 1299 | 1299 | 0 |
| 268 | 20231206 | 150700 | 1721875260 | 1299 | 1299 | 1299 | 1299 | 602 |
| 269 | 20231206 | 150600 | 1721093262 | 1296 | 1297 | 1297 | 1296 | 179 |
| 270 | 20231206 | 150500 | 1720861178 | 1297 | 1297 | 1297 | 1297 | 0 |
| 271 | 20231206 | 150400 | 1720861178 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 272 | 20231206 | 150300 | 1719564178 | 1297 | 1297 | 1297 | 1297 | 0 |
| 273 | 20231206 | 150200 | 1719564178 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 274 | 20231206 | 150100 | 1718267178 | 1297 | 1297 | 1297 | 1297 | 444 |
| 275 | 20231206 | 150000 | 1717691310 | 1297 | 1298 | 1298 | 1297 | 295 |
| 276 | 20231206 | 145900 | 1717308692 | 1299 | 1299 | 1299 | 1299 | 355 |
| 277 | 20231206 | 145800 | 1716847547 | 1299 | 1297 | 1299 | 1297 | 501 |
| 278 | 20231206 | 145700 | 1716197748 | 1297 | 1297 | 1297 | 1297 | 1280 |
| 279 | 20231206 | 145600 | 1714537588 | 1297 | 1297 | 1297 | 1296 | 2913 |
| 280 | 20231206 | 145500 | 1710760427 | 1298 | 1298 | 1298 | 1298 | 503 |
| 281 | 20231206 | 145400 | 1710107533 | 1298 | 1298 | 1298 | 1298 | 0 |
| 282 | 20231206 | 145300 | 1710107533 | 1298 | 1297 | 1298 | 1296 | 543 |
| 283 | 20231206 | 145200 | 1709403759 | 1297 | 1297 | 1297 | 1297 | 1 |
| 284 | 20231206 | 145100 | 1709402462 | 1297 | 1297 | 1297 | 1297 | 0 |
| 285 | 20231206 | 145000 | 1709402462 | 1297 | 1297 | 1297 | 1297 | 1 |
| 286 | 20231206 | 144900 | 1709401165 | 1296 | 1297 | 1297 | 1296 | 59 |
| 287 | 20231206 | 144800 | 1709324682 | 1296 | 1295 | 1297 | 1295 | 363 |
| 288 | 20231206 | 144700 | 1708854244 | 1296 | 1295 | 1296 | 1295 | 3302 |
| 289 | 20231206 | 144600 | 1704577915 | 1295 | 1295 | 1295 | 1295 | 27 |
| 290 | 20231206 | 144500 | 1704542950 | 1296 | 1298 | 1298 | 1296 | 473 |
| 291 | 20231206 | 144400 | 1703929923 | 1296 | 1296 | 1296 | 1296 | 239 |
| 292 | 20231206 | 144300 | 1703620179 | 1299 | 1299 | 1299 | 1299 | 2 |
| 293 | 20231206 | 144200 | 1703617581 | 1299 | 1299 | 1299 | 1299 | 1 |
| 294 | 20231206 | 144100 | 1703616282 | 1299 | 1299 | 1299 | 1299 | 2 |
| 295 | 20231206 | 144000 | 1703613684 | 1299 | 1299 | 1299 | 1299 | 2 |
| 296 | 20231206 | 143900 | 1703611086 | 1299 | 1299 | 1299 | 1299 | 0 |
| 297 | 20231206 | 143800 | 1703611086 | 1299 | 1299 | 1299 | 1299 | 2 |
| 298 | 20231206 | 143700 | 1703608488 | 1299 | 1299 | 1299 | 1299 | 1 |
| 299 | 20231206 | 143600 | 1703607189 | 1299 | 1296 | 1299 | 1296 | 347 |
| 300 | 20231206 | 143500 | 1703156439 | 1296 | 1296 | 1296 | 1295 | 1764 |
| 301 | 20231206 | 143400 | 1700870538 | 1296 | 1299 | 1299 | 1296 | 101 |
| 302 | 20231206 | 143300 | 1700739350 | 1300 | 1300 | 1300 | 1300 | 2 |
| 303 | 20231206 | 143200 | 1700736750 | 1299 | 1299 | 1299 | 1299 | 44 |
| 304 | 20231206 | 143100 | 1700679594 | 1300 | 1299 | 1300 | 1299 | 430 |
| 305 | 20231206 | 143000 | 1700120616 | 1299 | 1300 | 1300 | 1299 | 109 |
| 306 | 20231206 | 142900 | 1699978936 | 1300 | 1300 | 1300 | 1300 | 70 |
| 307 | 20231206 | 142800 | 1699887936 | 1300 | 1300 | 1300 | 1299 | 339 |
| 308 | 20231206 | 142700 | 1699447539 | 1300 | 1300 | 1300 | 1300 | 72 |
| 309 | 20231206 | 142600 | 1699353939 | 1300 | 1300 | 1300 | 1300 | 71 |
| 310 | 20231206 | 142500 | 1699261639 | 1300 | 1300 | 1300 | 1300 | 38 |
| 311 | 20231206 | 142400 | 1699212239 | 1299 | 1299 | 1299 | 1299 | 0 |
| 312 | 20231206 | 142300 | 1699212239 | 1299 | 1300 | 1300 | 1299 | 346 |
| 313 | 20231206 | 142200 | 1698762750 | 1300 | 1299 | 1300 | 1299 | 164 |
| 314 | 20231206 | 142100 | 1698549559 | 1300 | 1299 | 1300 | 1299 | 104 |
| 315 | 20231206 | 142000 | 1698414407 | 1299 | 1300 | 1300 | 1299 | 125 |
| 316 | 20231206 | 141900 | 1698251958 | 1300 | 1300 | 1300 | 1300 | 1198 |
| 317 | 20231206 | 141800 | 1696694558 | 1300 | 1299 | 1300 | 1299 | 127 |
| 318 | 20231206 | 141700 | 1696529500 | 1300 | 1298 | 1300 | 1295 | 1011 |
| 319 | 20231206 | 141600 | 1695219213 | 1298 | 1298 | 1299 | 1298 | 109 |
| 320 | 20231206 | 141500 | 1695077728 | 1298 | 1299 | 1299 | 1298 | 220 |
| 321 | 20231206 | 141400 | 1694792132 | 1299 | 1295 | 1299 | 1295 | 848 |
| 322 | 20231206 | 141300 | 1693693200 | 1295 | 1303 | 1303 | 1295 | 5125 |
| 323 | 20231206 | 141200 | 1687054868 | 1303 | 1304 | 1304 | 1303 | 72 |
| 324 | 20231206 | 141100 | 1686961017 | 1304 | 1304 | 1304 | 1304 | 79 |
| 325 | 20231206 | 141000 | 1686858001 | 1304 | 1304 | 1304 | 1304 | 4 |
| 326 | 20231206 | 140900 | 1686852785 | 1295 | 1306 | 1306 | 1295 | 7954 |
| 327 | 20231206 | 140800 | 1676527226 | 1306 | 1299 | 1306 | 1299 | 66 |
| 328 | 20231206 | 140700 | 1676441478 | 1299 | 1299 | 1299 | 1299 | 3 |
| 329 | 20231206 | 140600 | 1676437581 | 1299 | 1299 | 1299 | 1299 | 0 |
| 330 | 20231206 | 140500 | 1676437581 | 1299 | 1309 | 1309 | 1299 | 10084 |
| 331 | 20231206 | 140400 | 1663312793 | 1309 | 1309 | 1309 | 1307 | 75 |
| 332 | 20231206 | 140300 | 1663214657 | 1309 | 1309 | 1309 | 1308 | 70 |
| 333 | 20231206 | 140200 | 1663123028 | 1309 | 1306 | 1309 | 1304 | 4026 |
| 334 | 20231206 | 140100 | 1657870621 | 1306 | 1312 | 1312 | 1306 | 8360 |
| 335 | 20231206 | 140000 | 1646930494 | 1312 | 1312 | 1312 | 1312 | 1000 |
| 336 | 20231206 | 135900 | 1645618494 | 1312 | 1312 | 1312 | 1312 | 1041 |
| 337 | 20231206 | 135800 | 1644252702 | 1312 | 1314 | 1314 | 1312 | 5600 |
| 338 | 20231206 | 135700 | 1636901902 | 1314 | 1314 | 1314 | 1314 | 1005 |
| 339 | 20231206 | 135600 | 1635581332 | 1314 | 1314 | 1314 | 1314 | 425 |
| 340 | 20231206 | 135500 | 1635022882 | 1314 | 1314 | 1317 | 1314 | 13583 |
| 341 | 20231206 | 135400 | 1617173037 | 1314 | 1314 | 1314 | 1314 | 0 |
| 342 | 20231206 | 135300 | 1617173037 | 1314 | 1314 | 1314 | 1314 | 12689 |
| 343 | 20231206 | 135200 | 1600499691 | 1314 | 1316 | 1316 | 1314 | 15000 |
| 344 | 20231206 | 135100 | 1580789673 | 1316 | 1320 | 1320 | 1316 | 268 |
| 345 | 20231206 | 135000 | 1580436953 | 1320 | 1320 | 1325 | 1315 | 2818 |
| 346 | 20231206 | 134900 | 1576714628 | 1314 | 1314 | 1314 | 1314 | 0 |
| 347 | 20231206 | 134800 | 1576714628 | 1314 | 1320 | 1320 | 1314 | 770 |
| 348 | 20231206 | 134700 | 1575699158 | 1321 | 1321 | 1321 | 1321 | 8 |
| 349 | 20231206 | 134600 | 1575688590 | 1321 | 1320 | 1321 | 1320 | 12 |
| 350 | 20231206 | 134500 | 1575672748 | 1312 | 1313 | 1313 | 1312 | 2337 |
| 351 | 20231206 | 134400 | 1572605841 | 1313 | 1321 | 1321 | 1313 | 713 |
| 352 | 20231206 | 134300 | 1571667452 | 1321 | 1321 | 1321 | 1321 | 9 |
| 353 | 20231206 | 134200 | 1571655563 | 1321 | 1319 | 1321 | 1318 | 102 |
| 354 | 20231206 | 134100 | 1571521110 | 1321 | 1319 | 1321 | 1319 | 1107 |
| 355 | 20231206 | 134000 | 1570060870 | 1319 | 1318 | 1319 | 1318 | 965 |
| 356 | 20231206 | 133900 | 1568788926 | 1312 | 1312 | 1312 | 1312 | 0 |
| 357 | 20231206 | 133800 | 1568788926 | 1312 | 1312 | 1312 | 1312 | 515 |
| 358 | 20231206 | 133700 | 1568113246 | 1312 | 1312 | 1312 | 1312 | 1 |
| 359 | 20231206 | 133600 | 1568111934 | 1312 | 1312 | 1312 | 1312 | 131 |
| 360 | 20231206 | 133500 | 1567940062 | 1311 | 1321 | 1324 | 1311 | 9150 |
| 361 | 20231206 | 133400 | 1555920665 | 1320 | 1321 | 1321 | 1320 | 1057 |
| 362 | 20231206 | 133300 | 1554524380 | 1320 | 1324 | 1326 | 1320 | 6639 |
| 363 | 20231206 | 133200 | 1545737211 | 1324 | 1322 | 1324 | 1320 | 1102 |
| 364 | 20231206 | 133100 | 1544280839 | 1324 | 1324 | 1324 | 1324 | 18 |
| 365 | 20231206 | 133000 | 1544257007 | 1324 | 1326 | 1326 | 1319 | 1566 |
| 366 | 20231206 | 132900 | 1542188020 | 1326 | 1323 | 1326 | 1321 | 1371 |
| 367 | 20231206 | 132800 | 1540374077 | 1323 | 1335 | 1335 | 1321 | 10048 |
| 368 | 20231206 | 132700 | 1527068412 | 1335 | 1336 | 1340 | 1335 | 4083 |
| 369 | 20231206 | 132600 | 1521613537 | 1336 | 1343 | 1343 | 1336 | 13866 |
| 370 | 20231206 | 132500 | 1503038138 | 1345 | 1347 | 1347 | 1343 | 1108 |
| 371 | 20231206 | 132400 | 1501547846 | 1348 | 1346 | 1349 | 1346 | 2110 |
| 372 | 20231206 | 132300 | 1498706037 | 1346 | 1346 | 1346 | 1343 | 3633 |
| 373 | 20231206 | 132200 | 1493817519 | 1346 | 1343 | 1347 | 1343 | 911 |
| 374 | 20231206 | 132100 | 1492591850 | 1341 | 1341 | 1341 | 1340 | 489 |
| 375 | 20231206 | 132000 | 1491936102 | 1341 | 1345 | 1345 | 1341 | 941 |
| 376 | 20231206 | 131900 | 1490672291 | 1345 | 1349 | 1350 | 1345 | 1574 |
| 377 | 20231206 | 131800 | 1488552594 | 1349 | 1350 | 1350 | 1347 | 813 |
| 378 | 20231206 | 131700 | 1487455859 | 1347 | 1344 | 1350 | 1344 | 4142 |
| 379 | 20231206 | 131600 | 1481881896 | 1344 | 1337 | 1344 | 1335 | 3486 |
| 380 | 20231206 | 131500 | 1477218942 | 1336 | 1343 | 1343 | 1335 | 1631 |
| 381 | 20231206 | 131400 | 1475036663 | 1342 | 1344 | 1345 | 1339 | 2135 |
| 382 | 20231206 | 131300 | 1472169019 | 1344 | 1346 | 1346 | 1344 | 6354 |
| 383 | 20231206 | 131200 | 1463617362 | 1346 | 1345 | 1356 | 1344 | 11742 |
| 384 | 20231206 | 131100 | 1447761127 | 1347 | 1338 | 1347 | 1338 | 8568 |
| 385 | 20231206 | 131000 | 1436273679 | 1338 | 1332 | 1338 | 1332 | 3567 |
| 386 | 20231206 | 130900 | 1431513112 | 1332 | 1325 | 1332 | 1325 | 5434 |
| 387 | 20231206 | 130800 | 1424305192 | 1325 | 1325 | 1325 | 1325 | 3095 |
| 388 | 20231206 | 130700 | 1420204317 | 1325 | 1325 | 1325 | 1325 | 203 |
| 389 | 20231206 | 130600 | 1419935342 | 1325 | 1320 | 1325 | 1320 | 3180 |
| 390 | 20231206 | 130500 | 1415731997 | 1320 | 1320 | 1320 | 1320 | 2 |
| 391 | 20231206 | 130400 | 1415729357 | 1320 | 1320 | 1320 | 1320 | 2 |
| 392 | 20231206 | 130300 | 1415726717 | 1318 | 1318 | 1318 | 1318 | 197 |
| 393 | 20231206 | 130200 | 1415467071 | 1318 | 1320 | 1320 | 1318 | 329 |
| 394 | 20231206 | 130100 | 1415033418 | 1317 | 1320 | 1320 | 1317 | 102 |
| 395 | 20231206 | 130000 | 1414899078 | 1320 | 1320 | 1320 | 1320 | 37 |
| 396 | 20231206 | 125900 | 1414850238 | 1316 | 1318 | 1320 | 1316 | 346 |
| 397 | 20231206 | 125800 | 1414394480 | 1314 | 1314 | 1314 | 1314 | 121 |
| 398 | 20231206 | 125700 | 1414235486 | 1318 | 1314 | 1318 | 1314 | 3320 |
| 399 | 20231206 | 125600 | 1409869683 | 1313 | 1312 | 1313 | 1312 | 1139 |
| 400 | 20231206 | 125500 | 1408374284 | 1312 | 1308 | 1312 | 1308 | 2131 |
| 401 | 20231206 | 125400 | 1405582608 | 1308 | 1307 | 1308 | 1307 | 1000 |
| 402 | 20231206 | 125300 | 1404275607 | 1307 | 1307 | 1307 | 1307 | 2020 |
| 403 | 20231206 | 125200 | 1401635467 | 1303 | 1303 | 1303 | 1303 | 0 |
| 404 | 20231206 | 125100 | 1401635467 | 1303 | 1306 | 1306 | 1303 | 2136 |
| 405 | 20231206 | 125000 | 1398845884 | 1302 | 1302 | 1302 | 1302 | 0 |
| 406 | 20231206 | 124900 | 1398845884 | 1302 | 1302 | 1302 | 1302 | 0 |
| 407 | 20231206 | 124800 | 1398845884 | 1302 | 1302 | 1302 | 1302 | 50 |
| 408 | 20231206 | 124700 | 1398780784 | 1306 | 1306 | 1306 | 1306 | 8 |
| 409 | 20231206 | 124600 | 1398770336 | 1300 | 1300 | 1300 | 1300 | 0 |
| 410 | 20231206 | 124500 | 1398770336 | 1300 | 1300 | 1300 | 1300 | 0 |
| 411 | 20231206 | 124400 | 1398770336 | 1300 | 1300 | 1300 | 1300 | 0 |
| 412 | 20231206 | 124300 | 1398770336 | 1300 | 1300 | 1300 | 1300 | 601 |
| 413 | 20231206 | 124200 | 1397989036 | 1300 | 1300 | 1300 | 1300 | 1771 |
| 414 | 20231206 | 124100 | 1395686736 | 1300 | 1299 | 1300 | 1299 | 2900 |
| 415 | 20231206 | 124000 | 1391919336 | 1300 | 1299 | 1300 | 1299 | 302 |
| 416 | 20231206 | 123900 | 1391526737 | 1300 | 1300 | 1300 | 1300 | 31 |
| 417 | 20231206 | 123800 | 1391486437 | 1300 | 1300 | 1300 | 1300 | 0 |
| 418 | 20231206 | 123700 | 1391486437 | 1300 | 1300 | 1300 | 1300 | 1500 |
| 419 | 20231206 | 123600 | 1389536437 | 1302 | 1302 | 1302 | 1302 | 0 |
| 420 | 20231206 | 123500 | 1389536437 | 1302 | 1302 | 1302 | 1302 | 0 |
| 421 | 20231206 | 123400 | 1389536437 | 1302 | 1305 | 1305 | 1302 | 5887 |
| 422 | 20231206 | 123300 | 1381859493 | 1305 | 1306 | 1306 | 1305 | 71 |
| 423 | 20231206 | 123200 | 1381766771 | 1306 | 1307 | 1307 | 1306 | 3233 |
| 424 | 20231206 | 123100 | 1377544164 | 1307 | 1307 | 1307 | 1306 | 5771 |
| 425 | 20231206 | 123000 | 1370001633 | 1306 | 1306 | 1306 | 1306 | 33 |
| 426 | 20231206 | 122900 | 1369958535 | 1310 | 1311 | 1311 | 1310 | 357 |
| 427 | 20231206 | 122800 | 1369490561 | 1312 | 1303 | 1312 | 1303 | 40084 |
| 428 | 20231206 | 122700 | 1317097842 | 1304 | 1301 | 1304 | 1301 | 7000 |
| 429 | 20231206 | 122600 | 1307975177 | 1301 | 1301 | 1301 | 1301 | 3226 |
| 430 | 20231206 | 122500 | 1303778151 | 1301 | 1302 | 1302 | 1301 | 1257 |
| 431 | 20231206 | 122400 | 1302142443 | 1304 | 1304 | 1304 | 1304 | 1 |
| 432 | 20231206 | 122300 | 1302141139 | 1304 | 1302 | 1304 | 1302 | 42 |
| 433 | 20231206 | 122200 | 1302086453 | 1303 | 1303 | 1303 | 1303 | 300 |
| 434 | 20231206 | 122100 | 1301695553 | 1302 | 1302 | 1304 | 1302 | 248 |
| 435 | 20231206 | 122000 | 1301372655 | 1304 | 1304 | 1304 | 1303 | 5880 |
| 436 | 20231206 | 121900 | 1293705145 | 1304 | 1305 | 1305 | 1304 | 104 |
| 437 | 20231206 | 121800 | 1293569525 | 1305 | 1305 | 1305 | 1305 | 50 |
| 438 | 20231206 | 121700 | 1293504275 | 1305 | 1305 | 1305 | 1305 | 7 |
| 439 | 20231206 | 121600 | 1293495140 | 1303 | 1301 | 1303 | 1300 | 169 |
| 440 | 20231206 | 121500 | 1293275382 | 1300 | 1298 | 1300 | 1298 | 3002 |
| 441 | 20231206 | 121400 | 1289373072 | 1298 | 1300 | 1300 | 1298 | 901 |
| 442 | 20231206 | 121300 | 1288203572 | 1298 | 1298 | 1298 | 1298 | 20 |
| 443 | 20231206 | 121200 | 1288177612 | 1299 | 1300 | 1300 | 1299 | 5 |
| 444 | 20231206 | 121100 | 1288171116 | 1300 | 1298 | 1300 | 1298 | 11 |
| 445 | 20231206 | 121000 | 1288156836 | 1298 | 1298 | 1298 | 1298 | 71 |
| 446 | 20231206 | 120900 | 1288064678 | 1298 | 1298 | 1298 | 1298 | 0 |
| 447 | 20231206 | 120800 | 1288064678 | 1298 | 1300 | 1300 | 1298 | 589 |
| 448 | 20231206 | 120700 | 1287299126 | 1300 | 1302 | 1302 | 1299 | 1944 |
| 449 | 20231206 | 120600 | 1284772046 | 1303 | 1303 | 1303 | 1302 | 9090 |
| 450 | 20231206 | 120500 | 1272927866 | 1302 | 1299 | 1302 | 1299 | 8453 |
| 451 | 20231206 | 120400 | 1261931270 | 1300 | 1300 | 1300 | 1299 | 3058 |
| 452 | 20231206 | 120300 | 1257955920 | 1301 | 1293 | 1301 | 1293 | 494 |
| 453 | 20231206 | 120200 | 1257315337 | 1294 | 1294 | 1294 | 1294 | 452 |
| 454 | 20231206 | 120100 | 1256730449 | 1294 | 1294 | 1295 | 1294 | 1744 |
| 455 | 20231206 | 120000 | 1254473712 | 1294 | 1294 | 1294 | 1294 | 3641 |
| 456 | 20231206 | 115900 | 1249762258 | 1294 | 1297 | 1297 | 1294 | 1961 |
| 457 | 20231206 | 115800 | 1247224718 | 1297 | 1298 | 1298 | 1297 | 2 |
| 458 | 20231206 | 115700 | 1247222123 | 1299 | 1299 | 1299 | 1299 | 0 |
| 459 | 20231206 | 115600 | 1247222123 | 1299 | 1299 | 1299 | 1299 | 0 |
| 460 | 20231206 | 115500 | 1247222123 | 1299 | 1302 | 1302 | 1299 | 25 |
| 461 | 20231206 | 115400 | 1247189580 | 1302 | 1295 | 1302 | 1293 | 3275 |
| 462 | 20231206 | 115300 | 1242949551 | 1295 | 1296 | 1297 | 1295 | 997 |
| 463 | 20231206 | 115200 | 1241657573 | 1297 | 1297 | 1297 | 1297 | 1 |
| 464 | 20231206 | 115100 | 1241656276 | 1300 | 1300 | 1300 | 1300 | 1 |
| 465 | 20231206 | 115000 | 1241654976 | 1300 | 1300 | 1300 | 1300 | 252 |
| 466 | 20231206 | 114900 | 1241327376 | 1300 | 1300 | 1300 | 1299 | 4773 |
| 467 | 20231206 | 114800 | 1235123238 | 1299 | 1299 | 1299 | 1299 | 1238 |
| 468 | 20231206 | 114700 | 1233515076 | 1295 | 1295 | 1295 | 1295 | 2300 |
| 469 | 20231206 | 114600 | 1230536576 | 1295 | 1295 | 1295 | 1294 | 1768 |
| 470 | 20231206 | 114500 | 1228247250 | 1295 | 1300 | 1300 | 1295 | 2505 |
| 471 | 20231206 | 114400 | 1224997717 | 1305 | 1305 | 1305 | 1305 | 99 |
| 472 | 20231206 | 114300 | 1224868522 | 1305 | 1300 | 1305 | 1300 | 248 |
| 473 | 20231206 | 114200 | 1224545107 | 1305 | 1300 | 1305 | 1300 | 3846 |
| 474 | 20231206 | 114100 | 1219545302 | 1307 | 1307 | 1307 | 1307 | 10 |
| 475 | 20231206 | 114000 | 1219532232 | 1308 | 1308 | 1308 | 1308 | 0 |
| 476 | 20231206 | 113900 | 1219532232 | 1308 | 1301 | 1308 | 1301 | 841 |
| 477 | 20231206 | 113800 | 1218432211 | 1300 | 1306 | 1307 | 1300 | 16814 |
| 478 | 20231206 | 113700 | 1196481012 | 1303 | 1294 | 1303 | 1294 | 16728 |
| 479 | 20231206 | 113600 | 1174697132 | 1298 | 1294 | 1298 | 1294 | 102 |
| 480 | 20231206 | 113500 | 1174564740 | 1294 | 1297 | 1297 | 1294 | 381 |
| 481 | 20231206 | 113400 | 1174071694 | 1296 | 1296 | 1297 | 1295 | 617 |
| 482 | 20231206 | 113300 | 1173272485 | 1297 | 1297 | 1297 | 1297 | 17 |
| 483 | 20231206 | 113200 | 1173250436 | 1293 | 1294 | 1294 | 1293 | 500 |
| 484 | 20231206 | 113100 | 1172603640 | 1293 | 1293 | 1293 | 1293 | 1 |
| 485 | 20231206 | 113000 | 1172602347 | 1293 | 1296 | 1296 | 1293 | 573 |
| 486 | 20231206 | 112900 | 1171860520 | 1294 | 1293 | 1294 | 1293 | 994 |
| 487 | 20231206 | 112800 | 1170574777 | 1292 | 1293 | 1293 | 1292 | 5080 |
| 488 | 20231206 | 112700 | 1164007176 | 1293 | 1293 | 1293 | 1293 | 10 |
| 489 | 20231206 | 112600 | 1163994246 | 1292 | 1292 | 1297 | 1292 | 370 |
| 490 | 20231206 | 112500 | 1163516201 | 1292 | 1292 | 1292 | 1292 | 101 |
| 491 | 20231206 | 112400 | 1163385709 | 1293 | 1298 | 1298 | 1293 | 2804 |
| 492 | 20231206 | 112300 | 1159750137 | 1298 | 1290 | 1298 | 1290 | 2024 |
| 493 | 20231206 | 112200 | 1157138378 | 1289 | 1289 | 1295 | 1289 | 909 |
| 494 | 20231206 | 112100 | 1155966666 | 1295 | 1289 | 1295 | 1281 | 3642 |
| 495 | 20231206 | 112000 | 1151280633 | 1288 | 1278 | 1288 | 1271 | 7807 |
| 496 | 20231206 | 111900 | 1141299391 | 1277 | 1304 | 1304 | 1277 | 40910 |
| 497 | 20231206 | 111800 | 1088333980 | 1305 | 1307 | 1313 | 1305 | 29769 |
| 498 | 20231206 | 111700 | 1049461300 | 1313 | 1309 | 1313 | 1306 | 15549 |
| 499 | 20231206 | 111600 | 1029137008 | 1309 | 1312 | 1315 | 1307 | 4463 |
| 500 | 20231206 | 111500 | 1023289672 | 1312 | 1321 | 1321 | 1307 | 32005 |
| 501 | 20231206 | 111400 | 981321346 | 1316 | 1320 | 1321 | 1316 | 30055 |
| 502 | 20231206 | 111300 | 941679375 | 1320 | 1336 | 1336 | 1318 | 43533 |
| 503 | 20231206 | 111200 | 883921677 | 1343 | 1351 | 1352 | 1334 | 37373 |
| 504 | 20231206 | 111100 | 833627650 | 1352 | 1351 | 1353 | 1349 | 23944 |
| 505 | 20231206 | 111000 | 801280184 | 1349 | 1355 | 1355 | 1343 | 14766 |
| 506 | 20231206 | 110900 | 781347503 | 1353 | 1344 | 1355 | 1343 | 51282 |
| 507 | 20231206 | 110800 | 712156545 | 1344 | 1338 | 1357 | 1337 | 18255 |
| 508 | 20231206 | 110700 | 687509810 | 1347 | 1331 | 1347 | 1330 | 20940 |
| 509 | 20231206 | 110600 | 659600508 | 1331 | 1331 | 1332 | 1321 | 9120 |
| 510 | 20231206 | 110500 | 647467416 | 1331 | 1323 | 1332 | 1321 | 22394 |
| 511 | 20231206 | 110400 | 617757349 | 1323 | 1324 | 1332 | 1318 | 20876 |
| 512 | 20231206 | 110300 | 590077981 | 1318 | 1354 | 1363 | 1310 | 78471 |
| 513 | 20231206 | 110200 | 485565395 | 1354 | 1377 | 1380 | 1336 | 132492 |
| 514 | 20231206 | 110100 | 304609460 | 1361 | 1361 | 1361 | 1361 | 0 |
| 515 | 20231206 | 110000 | 304609460 | 1361 | 1349 | 1361 | 1349 | 11683 |
| 516 | 20231206 | 105900 | 288713273 | 1349 | 1331 | 1359 | 1331 | 28586 |
| 517 | 20231206 | 105800 | 250083927 | 1331 | 1331 | 1331 | 1330 | 3802 |
| 518 | 20231206 | 105700 | 245023469 | 1331 | 1340 | 1349 | 1331 | 5232 |
| 519 | 20231206 | 105600 | 238017639 | 1338 | 1339 | 1356 | 1337 | 3524 |
| 520 | 20231206 | 105500 | 233257443 | 1358 | 1320 | 1361 | 1320 | 41335 |
| 521 | 20231206 | 105400 | 177672194 | 1320 | 1304 | 1320 | 1304 | 16163 |
| 522 | 20231206 | 105300 | 156414899 | 1304 | 1304 | 1304 | 1304 | 113 |
| 523 | 20231206 | 105200 | 156267547 | 1304 | 1304 | 1304 | 1304 | 1251 |
| 524 | 20231206 | 105100 | 154636243 | 1304 | 1305 | 1305 | 1304 | 58 |
| 525 | 20231206 | 105000 | 154560609 | 1302 | 1302 | 1302 | 1302 | 0 |
| 526 | 20231206 | 104900 | 154560609 | 1302 | 1302 | 1302 | 1302 | 300 |
| 527 | 20231206 | 104800 | 154170009 | 1302 | 1303 | 1303 | 1302 | 3000 |
| 528 | 20231206 | 104700 | 150263014 | 1303 | 1305 | 1305 | 1303 | 723 |
| 529 | 20231206 | 104600 | 149319509 | 1305 | 1305 | 1305 | 1305 | 12 |
| 530 | 20231206 | 104500 | 149303849 | 1306 | 1306 | 1306 | 1306 | 1324 |
| 531 | 20231206 | 104400 | 147574705 | 1306 | 1315 | 1315 | 1306 | 508 |
| 532 | 20231206 | 104300 | 146911142 | 1306 | 1311 | 1317 | 1303 | 620 |
| 533 | 20231206 | 104200 | 146096543 | 1312 | 1310 | 1312 | 1310 | 1371 |
| 534 | 20231206 | 104100 | 144299749 | 1310 | 1308 | 1310 | 1308 | 2440 |
| 535 | 20231206 | 104000 | 141106072 | 1308 | 1300 | 1308 | 1300 | 2813 |
| 536 | 20231206 | 103900 | 137439732 | 1300 | 1292 | 1300 | 1292 | 8266 |
| 537 | 20231206 | 103800 | 126711016 | 1292 | 1291 | 1292 | 1291 | 120 |
| 538 | 20231206 | 103700 | 126555986 | 1292 | 1292 | 1292 | 1292 | 0 |
| 539 | 20231206 | 103600 | 126555986 | 1292 | 1288 | 1292 | 1288 | 500 |
| 540 | 20231206 | 103500 | 125910447 | 1281 | 1281 | 1281 | 1281 | 868 |
| 541 | 20231206 | 103400 | 124798539 | 1281 | 1281 | 1281 | 1281 | 0 |
| 542 | 20231206 | 103300 | 124798539 | 1281 | 1281 | 1281 | 1281 | 100 |
| 543 | 20231206 | 103200 | 124670439 | 1280 | 1280 | 1280 | 1280 | 0 |
| 544 | 20231206 | 103100 | 124670439 | 1280 | 1285 | 1285 | 1280 | 412 |
| 545 | 20231206 | 103000 | 124141069 | 1288 | 1284 | 1288 | 1280 | 1031 |
| 546 | 20231206 | 102900 | 122817253 | 1284 | 1283 | 1284 | 1283 | 455 |
| 547 | 20231206 | 102800 | 122233073 | 1276 | 1274 | 1280 | 1274 | 1671 |
| 548 | 20231206 | 102700 | 120097473 | 1270 | 1270 | 1270 | 1270 | 110 |
| 549 | 20231206 | 102600 | 119957773 | 1270 | 1269 | 1270 | 1269 | 243 |
| 550 | 20231206 | 102500 | 119649401 | 1269 | 1269 | 1269 | 1269 | 0 |
| 551 | 20231206 | 102400 | 119649401 | 1269 | 1267 | 1269 | 1267 | 120 |
| 552 | 20231206 | 102300 | 119497135 | 1265 | 1264 | 1265 | 1264 | 233 |
| 553 | 20231206 | 102200 | 119202391 | 1265 | 1265 | 1265 | 1265 | 2 |
| 554 | 20231206 | 102100 | 119199861 | 1265 | 1261 | 1265 | 1261 | 1000 |
| 555 | 20231206 | 102000 | 117938275 | 1254 | 1254 | 1254 | 1254 | 0 |
| 556 | 20231206 | 101900 | 117938275 | 1254 | 1254 | 1254 | 1254 | 0 |
| 557 | 20231206 | 101800 | 117938275 | 1254 | 1254 | 1254 | 1254 | 0 |
| 558 | 20231206 | 101700 | 117938275 | 1254 | 1254 | 1254 | 1254 | 700 |
| 559 | 20231206 | 101600 | 117060475 | 1254 | 1254 | 1254 | 1254 | 0 |
| 560 | 20231206 | 101500 | 117060475 | 1254 | 1254 | 1254 | 1254 | 30 |
| 561 | 20231206 | 101400 | 117022855 | 1254 | 1254 | 1254 | 1254 | 50 |
| 562 | 20231206 | 101300 | 116960155 | 1254 | 1254 | 1254 | 1254 | 1 |
| 563 | 20231206 | 101200 | 116958901 | 1254 | 1254 | 1254 | 1254 | 0 |
| 564 | 20231206 | 101100 | 116958901 | 1254 | 1255 | 1255 | 1250 | 13802 |
| 565 | 20231206 | 101000 | 99679048 | 1254 | 1254 | 1254 | 1254 | 130 |
| 566 | 20231206 | 100900 | 99516028 | 1261 | 1262 | 1262 | 1252 | 922 |
| 567 | 20231206 | 100800 | 98361159 | 1261 | 1258 | 1261 | 1258 | 10003 |
| 568 | 20231206 | 100700 | 85777377 | 1258 | 1258 | 1258 | 1258 | 4011 |
| 569 | 20231206 | 100600 | 80731539 | 1258 | 1258 | 1258 | 1258 | 79 |
| 570 | 20231206 | 100500 | 80632157 | 1258 | 1258 | 1258 | 1258 | 0 |
| 571 | 20231206 | 100400 | 80632157 | 1258 | 1258 | 1258 | 1258 | 2 |
| 572 | 20231206 | 100300 | 80629641 | 1258 | 1251 | 1258 | 1251 | 10526 |
| 573 | 20231206 | 100200 | 67450599 | 1251 | 1251 | 1251 | 1251 | 3 |
| 574 | 20231206 | 100100 | 67446846 | 1251 | 1251 | 1251 | 1251 | 3 |
| 575 | 20231206 | 100000 | 67443093 | 1252 | 1252 | 1252 | 1252 | 0 |
| 576 | 20231206 | 095900 | 67443093 | 1252 | 1252 | 1252 | 1252 | 0 |
| 577 | 20231206 | 095800 | 67443093 | 1252 | 1252 | 1252 | 1252 | 1 |
| 578 | 20231206 | 095700 | 67441841 | 1252 | 1252 | 1252 | 1252 | 753 |
| 579 | 20231206 | 095600 | 66499085 | 1252 | 1252 | 1252 | 1252 | 10000 |
| 580 | 20231206 | 095500 | 53979085 | 1252 | 1246 | 1252 | 1246 | 3604 |
| 581 | 20231206 | 095400 | 49485656 | 1246 | 1246 | 1246 | 1246 | 0 |
| 582 | 20231206 | 095300 | 49485656 | 1246 | 1246 | 1246 | 1246 | 603 |
| 583 | 20231206 | 095200 | 48734318 | 1246 | 1246 | 1246 | 1246 | 0 |
| 584 | 20231206 | 095100 | 48734318 | 1246 | 1246 | 1246 | 1246 | 0 |
| 585 | 20231206 | 095000 | 48734318 | 1246 | 1246 | 1246 | 1246 | 100 |
| 586 | 20231206 | 094900 | 48609718 | 1246 | 1246 | 1246 | 1246 | 0 |
| 587 | 20231206 | 094800 | 48609718 | 1246 | 1246 | 1246 | 1246 | 0 |
| 588 | 20231206 | 094700 | 48609718 | 1246 | 1246 | 1246 | 1246 | 0 |
| 589 | 20231206 | 094600 | 48609718 | 1246 | 1246 | 1246 | 1246 | 2000 |
| 590 | 20231206 | 094500 | 46117718 | 1248 | 1246 | 1248 | 1246 | 285 |
| 591 | 20231206 | 094400 | 45762140 | 1246 | 1246 | 1246 | 1246 | 48 |
| 592 | 20231206 | 094300 | 45702332 | 1247 | 1247 | 1247 | 1247 | 2 |
| 593 | 20231206 | 094200 | 45699838 | 1246 | 1247 | 1247 | 1246 | 3 |
| 594 | 20231206 | 094100 | 45696098 | 1247 | 1248 | 1248 | 1247 | 2568 |
| 595 | 20231206 | 094000 | 42491272 | 1247 | 1247 | 1247 | 1247 | 0 |
| 596 | 20231206 | 093900 | 42491272 | 1247 | 1247 | 1247 | 1247 | 31 |
| 597 | 20231206 | 093800 | 42452615 | 1246 | 1246 | 1246 | 1246 | 80 |
| 598 | 20231206 | 093700 | 42352935 | 1250 | 1248 | 1250 | 1248 | 107 |
| 599 | 20231206 | 093600 | 42219224 | 1248 | 1246 | 1248 | 1246 | 428 |
| 600 | 20231206 | 093500 | 41685934 | 1246 | 1246 | 1246 | 1246 | 241 |
| 601 | 20231206 | 093400 | 41385648 | 1246 | 1246 | 1246 | 1246 | 2 |
| 602 | 20231206 | 093300 | 41383156 | 1246 | 1246 | 1246 | 1246 | 1 |
| 603 | 20231206 | 093200 | 41381910 | 1246 | 1246 | 1246 | 1246 | 2366 |
| 604 | 20231206 | 093100 | 38433874 | 1247 | 1248 | 1248 | 1247 | 986 |
| 605 | 20231206 | 093000 | 37204094 | 1250 | 1250 | 1250 | 1250 | 10 |
| 606 | 20231206 | 092900 | 37191594 | 1250 | 1250 | 1250 | 1250 | 0 |
| 607 | 20231206 | 092800 | 37191594 | 1250 | 1250 | 1250 | 1250 | 0 |
| 608 | 20231206 | 092700 | 37191594 | 1250 | 1250 | 1250 | 1250 | 2 |
| 609 | 20231206 | 092600 | 37189094 | 1248 | 1250 | 1250 | 1248 | 104 |
| 610 | 20231206 | 092500 | 37059116 | 1249 | 1249 | 1249 | 1249 | 152 |
| 611 | 20231206 | 092400 | 36869268 | 1249 | 1250 | 1250 | 1249 | 465 |
| 612 | 20231206 | 092300 | 36288366 | 1250 | 1250 | 1250 | 1250 | 619 |
| 613 | 20231206 | 092200 | 35514616 | 1250 | 1250 | 1250 | 1250 | 1135 |
| 614 | 20231206 | 092100 | 34095866 | 1252 | 1253 | 1253 | 1252 | 734 |
| 615 | 20231206 | 092000 | 33176170 | 1254 | 1260 | 1260 | 1254 | 181 |
| 616 | 20231206 | 091900 | 32948726 | 1260 | 1260 | 1260 | 1260 | 3 |
| 617 | 20231206 | 091800 | 32944946 | 1261 | 1261 | 1261 | 1261 | 5 |
| 618 | 20231206 | 091700 | 32938641 | 1262 | 1261 | 1262 | 1261 | 36 |
| 619 | 20231206 | 091600 | 32893212 | 1255 | 1262 | 1262 | 1255 | 879 |
| 620 | 20231206 | 091500 | 31783956 | 1267 | 1255 | 1267 | 1255 | 591 |
| 621 | 20231206 | 091400 | 31038107 | 1262 | 1260 | 1262 | 1260 | 12 |
| 622 | 20231206 | 091300 | 31022974 | 1260 | 1258 | 1260 | 1258 | 108 |
| 623 | 20231206 | 091200 | 30887008 | 1257 | 1254 | 1257 | 1254 | 1791 |
| 624 | 20231206 | 091100 | 28640889 | 1254 | 1253 | 1254 | 1253 | 6 |
| 625 | 20231206 | 091000 | 28633366 | 1253 | 1244 | 1253 | 1242 | 2064 |
| 626 | 20231206 | 090900 | 26050289 | 1253 | 1253 | 1253 | 1253 | 6196 |
| 627 | 20231206 | 090800 | 18286701 | 1253 | 1243 | 1253 | 1243 | 3834 |
| 628 | 20231206 | 090700 | 13482720 | 1253 | 1252 | 1253 | 1252 | 1000 |
| 629 | 20231206 | 090600 | 12229721 | 1258 | 1258 | 1258 | 1258 | 0 |
| 630 | 20231206 | 090500 | 12229721 | 1258 | 1258 | 1258 | 1258 | 0 |
| 631 | 20231206 | 090400 | 12229721 | 1258 | 1258 | 1258 | 1258 | 1 |
| 632 | 20231206 | 090300 | 12228463 | 1258 | 1249 | 1259 | 1245 | 271 |
| 633 | 20231206 | 090200 | 11890539 | 1243 | 1244 | 1244 | 1243 | 413 |
| 634 | 20231206 | 090100 | 11377000 | 1238 | 1236 | 1238 | 1236 | 998 |
| 635 | 20231206 | 090000 | 10141898 | 1228 | 1238 | 1238 | 1221 | 8253 |