28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 3 | 20240820 | 193200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20240820 | 193100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20240820 | 193000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20240820 | 192900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20240820 | 192800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20240820 | 192700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20240820 | 192600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20240820 | 192500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20240820 | 192400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20240820 | 192300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20240820 | 192200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20240820 | 192100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20240820 | 192000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20240820 | 191900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20240820 | 191800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20240820 | 191700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20240820 | 191600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20240820 | 191500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20240820 | 191400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20240820 | 191300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20240820 | 191200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20240820 | 191100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20240820 | 191000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20240820 | 190900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20240820 | 190800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20240820 | 190700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20240820 | 190600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20240820 | 190500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20240820 | 190400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20240820 | 190300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 33 | 20240820 | 190200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20240820 | 190100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20240820 | 190000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20240820 | 185900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20240820 | 185800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20240820 | 185700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20240820 | 185600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20240820 | 185500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20240820 | 185400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20240820 | 185300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20240820 | 185200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20240820 | 185100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20240820 | 185000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20240820 | 184900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20240820 | 184800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20240820 | 184700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20240820 | 184600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20240820 | 184500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20240820 | 184400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20240820 | 184300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20240820 | 184200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20240820 | 184100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20240820 | 184000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20240820 | 183900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20240820 | 183800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20240820 | 183700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20240820 | 183600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20240820 | 183500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20240820 | 183400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20240820 | 183300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 63 | 20240820 | 183200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20240820 | 183100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20240820 | 183000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20240820 | 182900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20240820 | 182800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20240820 | 182700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20240820 | 182600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20240820 | 182500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20240820 | 182400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20240820 | 182300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20240820 | 182200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20240820 | 182100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20240820 | 182000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20240820 | 181900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20240820 | 181800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20240820 | 181700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20240820 | 181600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20240820 | 181500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20240820 | 181400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20240820 | 181300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20240820 | 181200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20240820 | 181100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20240820 | 181000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20240820 | 180900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20240820 | 180800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20240820 | 180700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20240820 | 180600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20240820 | 180500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20240820 | 180400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20240820 | 180300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 93 | 20240820 | 180200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20240820 | 180100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20240820 | 180000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20240820 | 175900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20240820 | 175800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20240820 | 175700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20240820 | 175600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20240820 | 175500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20240820 | 175400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20240820 | 175300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20240820 | 175200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20240820 | 175100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20240820 | 175000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20240820 | 174900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20240820 | 174800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20240820 | 174700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20240820 | 174600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20240820 | 174500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20240820 | 174400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20240820 | 174300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20240820 | 174200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20240820 | 174100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20240820 | 174000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20240820 | 173900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20240820 | 173800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20240820 | 173700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20240820 | 173600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20240820 | 173500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20240820 | 173400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20240820 | 173300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 123 | 20240820 | 173200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20240820 | 173100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20240820 | 173000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20240820 | 172900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20240820 | 172800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20240820 | 172700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20240820 | 172600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20240820 | 172500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20240820 | 172400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20240820 | 172300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20240820 | 172200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20240820 | 172100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20240820 | 172000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20240820 | 171900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20240820 | 171800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20240820 | 171700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20240820 | 171600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20240820 | 171500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20240820 | 171400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20240820 | 171300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20240820 | 171200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20240820 | 171100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20240820 | 171000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20240820 | 170900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20240820 | 170800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20240820 | 170700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20240820 | 170600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20240820 | 170500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20240820 | 170400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20240820 | 170300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 153 | 20240820 | 170200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20240820 | 170100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20240820 | 170000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20240820 | 165900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20240820 | 165800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20240820 | 165700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20240820 | 165600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20240820 | 165500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20240820 | 165400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20240820 | 165300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20240820 | 165200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20240820 | 165100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20240820 | 165000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20240820 | 164900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20240820 | 164800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20240820 | 164700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20240820 | 164600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20240820 | 164500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20240820 | 164400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20240820 | 164300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20240820 | 164200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20240820 | 164100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20240820 | 164000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20240820 | 163900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20240820 | 163800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20240820 | 163700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20240820 | 163600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20240820 | 163500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20240820 | 163400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20240820 | 163300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 183 | 20240820 | 163200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20240820 | 163100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20240820 | 163000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20240820 | 162900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20240820 | 162800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20240820 | 162700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20240820 | 162600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20240820 | 162500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20240820 | 162400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20240820 | 162300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20240820 | 162200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20240820 | 162100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20240820 | 162000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20240820 | 161900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20240820 | 161800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20240820 | 161700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20240820 | 161600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20240820 | 161500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20240820 | 161400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20240820 | 161300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20240820 | 161200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20240820 | 161100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20240820 | 161000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20240820 | 160900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20240820 | 160800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20240820 | 160700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20240820 | 160600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20240820 | 160500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20240820 | 160400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20240820 | 160300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 213 | 20240820 | 160200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20240820 | 160100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20240820 | 160000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20240820 | 155900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20240820 | 155800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20240820 | 155700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20240820 | 155600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20240820 | 155500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20240820 | 155400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20240820 | 155300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20240820 | 155200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20240820 | 155100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 225 | 20240820 | 155000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 226 | 20240820 | 154900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 227 | 20240820 | 154800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20240820 | 154700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20240820 | 154600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20240820 | 154500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20240820 | 154400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20240820 | 154300 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20240820 | 154200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20240820 | 154100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20240820 | 154000 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20240820 | 153900 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20240820 | 153800 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 238 | 20240820 | 153700 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 239 | 20240820 | 153600 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 240 | 20240820 | 153500 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 241 | 20240820 | 153400 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 242 | 20240820 | 153300 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 243 | 20240820 | 153200 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 244 | 20240820 | 153100 | 2322553295 | 637 | 637 | 637 | 637 | 0 |
| 245 | 20240820 | 153000 | 2322553295 | 637 | 637 | 637 | 637 | 38011 |
| 246 | 20240820 | 152900 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 247 | 20240820 | 152800 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 248 | 20240820 | 152700 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 249 | 20240820 | 152600 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 250 | 20240820 | 152500 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 251 | 20240820 | 152400 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 252 | 20240820 | 152300 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 253 | 20240820 | 152200 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 254 | 20240820 | 152100 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 255 | 20240820 | 152000 | 2298340288 | 643 | 643 | 643 | 643 | 0 |
| 256 | 20240820 | 151900 | 2298340288 | 643 | 646 | 647 | 635 | 34104 |
| 257 | 20240820 | 151800 | 2276384035 | 646 | 645 | 650 | 644 | 56640 |
| 258 | 20240820 | 151700 | 2239740756 | 645 | 639 | 645 | 639 | 15699 |
| 259 | 20240820 | 151600 | 2229683607 | 635 | 638 | 639 | 635 | 8030 |
| 260 | 20240820 | 151500 | 2224559681 | 639 | 639 | 639 | 636 | 5299 |
| 261 | 20240820 | 151400 | 2221176692 | 639 | 634 | 639 | 634 | 30864 |
| 262 | 20240820 | 151300 | 2201499557 | 634 | 634 | 636 | 634 | 3197 |
| 263 | 20240820 | 151200 | 2199467421 | 634 | 630 | 634 | 629 | 4759 |
| 264 | 20240820 | 151100 | 2196472925 | 630 | 632 | 637 | 630 | 10396 |
| 265 | 20240820 | 151000 | 2189920583 | 633 | 633 | 637 | 633 | 5405 |
| 266 | 20240820 | 150900 | 2186488026 | 634 | 634 | 637 | 633 | 9055 |
| 267 | 20240820 | 150800 | 2180745808 | 634 | 634 | 637 | 634 | 2650 |
| 268 | 20240820 | 150700 | 2179062858 | 633 | 631 | 638 | 631 | 6677 |
| 269 | 20240820 | 150600 | 2174835276 | 631 | 630 | 632 | 630 | 3672 |
| 270 | 20240820 | 150500 | 2172520946 | 630 | 630 | 630 | 630 | 8362 |
| 271 | 20240820 | 150400 | 2167252886 | 631 | 623 | 631 | 622 | 42066 |
| 272 | 20240820 | 150300 | 2140901289 | 624 | 634 | 634 | 623 | 18853 |
| 273 | 20240820 | 150200 | 2129070895 | 634 | 634 | 635 | 627 | 7158 |
| 274 | 20240820 | 150100 | 2124559750 | 634 | 628 | 634 | 628 | 5412 |
| 275 | 20240820 | 150000 | 2121160517 | 634 | 631 | 635 | 628 | 855 |
| 276 | 20240820 | 145900 | 2120621783 | 635 | 636 | 636 | 628 | 7005 |
| 277 | 20240820 | 145800 | 2116192165 | 636 | 636 | 636 | 633 | 11446 |
| 278 | 20240820 | 145700 | 2108912740 | 636 | 629 | 636 | 629 | 2080 |
| 279 | 20240820 | 145600 | 2107598094 | 633 | 635 | 637 | 629 | 6750 |
| 280 | 20240820 | 145500 | 2103330159 | 635 | 636 | 636 | 632 | 10919 |
| 281 | 20240820 | 145400 | 2096403329 | 636 | 628 | 636 | 625 | 10798 |
| 282 | 20240820 | 145300 | 2089576604 | 628 | 620 | 629 | 620 | 11310 |
| 283 | 20240820 | 145200 | 2082529924 | 622 | 632 | 637 | 620 | 29421 |
| 284 | 20240820 | 145100 | 2064110322 | 637 | 638 | 638 | 632 | 13081 |
| 285 | 20240820 | 145000 | 2055825399 | 636 | 638 | 640 | 636 | 8697 |
| 286 | 20240820 | 144900 | 2050274746 | 637 | 638 | 639 | 637 | 5510 |
| 287 | 20240820 | 144800 | 2046759323 | 637 | 633 | 639 | 633 | 8706 |
| 288 | 20240820 | 144700 | 2041206557 | 638 | 636 | 638 | 632 | 9017 |
| 289 | 20240820 | 144600 | 2035466949 | 637 | 632 | 637 | 631 | 1754 |
| 290 | 20240820 | 144500 | 2034357857 | 637 | 634 | 639 | 633 | 4162 |
| 291 | 20240820 | 144400 | 2031716235 | 635 | 637 | 640 | 633 | 4374 |
| 292 | 20240820 | 144300 | 2028932591 | 639 | 638 | 640 | 633 | 5070 |
| 293 | 20240820 | 144200 | 2025697281 | 636 | 634 | 638 | 634 | 5112 |
| 294 | 20240820 | 144100 | 2022447217 | 634 | 624 | 635 | 624 | 8466 |
| 295 | 20240820 | 144000 | 2017091277 | 623 | 630 | 637 | 620 | 52689 |
| 296 | 20240820 | 143900 | 1984040644 | 630 | 643 | 643 | 626 | 7284 |
| 297 | 20240820 | 143800 | 1979446794 | 643 | 645 | 645 | 629 | 17610 |
| 298 | 20240820 | 143700 | 1968201665 | 645 | 642 | 645 | 641 | 9446 |
| 299 | 20240820 | 143600 | 1962125529 | 642 | 636 | 645 | 621 | 20598 |
| 300 | 20240820 | 143500 | 1949068990 | 639 | 656 | 657 | 618 | 134666 |
| 301 | 20240820 | 143400 | 1862228132 | 653 | 660 | 662 | 652 | 23885 |
| 302 | 20240820 | 143300 | 1846600721 | 662 | 662 | 665 | 660 | 20720 |
| 303 | 20240820 | 143200 | 1832844029 | 662 | 661 | 664 | 661 | 7528 |
| 304 | 20240820 | 143100 | 1827864778 | 661 | 661 | 664 | 661 | 5182 |
| 305 | 20240820 | 143000 | 1824434478 | 661 | 662 | 664 | 660 | 10420 |
| 306 | 20240820 | 142900 | 1817532119 | 662 | 661 | 662 | 659 | 5550 |
| 307 | 20240820 | 142800 | 1813869866 | 660 | 660 | 664 | 660 | 4707 |
| 308 | 20240820 | 142700 | 1810763168 | 660 | 659 | 663 | 659 | 6858 |
| 309 | 20240820 | 142600 | 1806228589 | 659 | 661 | 664 | 659 | 27495 |
| 310 | 20240820 | 142500 | 1788051837 | 656 | 661 | 661 | 652 | 14519 |
| 311 | 20240820 | 142400 | 1778537668 | 662 | 671 | 671 | 659 | 30223 |
| 312 | 20240820 | 142300 | 1758415248 | 671 | 667 | 672 | 663 | 35034 |
| 313 | 20240820 | 142200 | 1735002056 | 667 | 662 | 668 | 655 | 32013 |
| 314 | 20240820 | 142100 | 1713772799 | 662 | 650 | 664 | 650 | 27059 |
| 315 | 20240820 | 142000 | 1695964950 | 650 | 655 | 655 | 650 | 25403 |
| 316 | 20240820 | 141900 | 1679415252 | 653 | 653 | 656 | 653 | 14521 |
| 317 | 20240820 | 141800 | 1669910140 | 653 | 653 | 660 | 650 | 18908 |
| 318 | 20240820 | 141700 | 1657562707 | 650 | 649 | 653 | 644 | 24046 |
| 319 | 20240820 | 141600 | 1641968529 | 645 | 642 | 647 | 642 | 36869 |
| 320 | 20240820 | 141500 | 1618198931 | 644 | 637 | 645 | 636 | 51244 |
| 321 | 20240820 | 141400 | 1585400419 | 636 | 635 | 642 | 635 | 8646 |
| 322 | 20240820 | 141300 | 1579874465 | 634 | 640 | 641 | 628 | 53110 |
| 323 | 20240820 | 141200 | 1546228167 | 640 | 637 | 647 | 627 | 98439 |
| 324 | 20240820 | 141100 | 1483292244 | 638 | 666 | 674 | 631 | 148439 |
| 325 | 20240820 | 141000 | 1386096285 | 669 | 667 | 689 | 660 | 252416 |
| 326 | 20240820 | 140900 | 1216293455 | 667 | 660 | 670 | 657 | 98208 |
| 327 | 20240820 | 140800 | 1151399883 | 650 | 650 | 650 | 650 | 0 |
| 328 | 20240820 | 140700 | 1151399883 | 650 | 635 | 650 | 633 | 103473 |
| 329 | 20240820 | 140600 | 1084790728 | 636 | 638 | 639 | 633 | 48258 |
| 330 | 20240820 | 140500 | 1053998001 | 638 | 627 | 640 | 627 | 61729 |
| 331 | 20240820 | 140400 | 1014771222 | 628 | 625 | 629 | 624 | 3800 |
| 332 | 20240820 | 140300 | 1012392808 | 625 | 628 | 628 | 624 | 4610 |
| 333 | 20240820 | 140200 | 1009510329 | 629 | 630 | 630 | 628 | 11460 |
| 334 | 20240820 | 140100 | 1002307984 | 630 | 628 | 633 | 628 | 46057 |
| 335 | 20240820 | 140000 | 973260766 | 629 | 624 | 629 | 618 | 37026 |
| 336 | 20240820 | 135900 | 950079135 | 623 | 624 | 624 | 618 | 2380 |
| 337 | 20240820 | 135800 | 948600493 | 623 | 626 | 626 | 623 | 792 |
| 338 | 20240820 | 135700 | 948105185 | 626 | 627 | 627 | 615 | 32157 |
| 339 | 20240820 | 135600 | 928034499 | 627 | 625 | 627 | 625 | 4348 |
| 340 | 20240820 | 135500 | 925310391 | 624 | 624 | 626 | 621 | 3573 |
| 341 | 20240820 | 135400 | 923078692 | 626 | 627 | 627 | 624 | 2060 |
| 342 | 20240820 | 135300 | 921791189 | 627 | 626 | 627 | 624 | 7034 |
| 343 | 20240820 | 135200 | 917387227 | 626 | 626 | 627 | 625 | 987 |
| 344 | 20240820 | 135100 | 916769220 | 626 | 623 | 626 | 623 | 26130 |
| 345 | 20240820 | 135000 | 900441700 | 621 | 621 | 624 | 621 | 4452 |
| 346 | 20240820 | 134900 | 897670742 | 620 | 621 | 621 | 620 | 2169 |
| 347 | 20240820 | 134800 | 896325862 | 621 | 621 | 624 | 621 | 2898 |
| 348 | 20240820 | 134700 | 894523215 | 621 | 620 | 625 | 620 | 8802 |
| 349 | 20240820 | 134600 | 889032152 | 625 | 617 | 625 | 617 | 25302 |
| 350 | 20240820 | 134500 | 873352735 | 615 | 615 | 617 | 613 | 2823 |
| 351 | 20240820 | 134400 | 871617236 | 617 | 617 | 617 | 615 | 147 |
| 352 | 20240820 | 134300 | 871526617 | 615 | 618 | 619 | 615 | 9637 |
| 353 | 20240820 | 134200 | 865575348 | 618 | 611 | 618 | 611 | 1421 |
| 354 | 20240820 | 134100 | 864702912 | 613 | 614 | 614 | 610 | 19 |
| 355 | 20240820 | 134000 | 864691280 | 613 | 608 | 613 | 602 | 7109 |
| 356 | 20240820 | 133900 | 860369016 | 608 | 604 | 608 | 604 | 325 |
| 357 | 20240820 | 133800 | 860172712 | 603 | 603 | 603 | 603 | 2576 |
| 358 | 20240820 | 133700 | 858619384 | 603 | 604 | 604 | 603 | 2015 |
| 359 | 20240820 | 133600 | 857404030 | 604 | 605 | 605 | 604 | 1301 |
| 360 | 20240820 | 133500 | 856617408 | 605 | 609 | 609 | 605 | 472 |
| 361 | 20240820 | 133400 | 856331680 | 609 | 609 | 609 | 609 | 12 |
| 362 | 20240820 | 133300 | 856324372 | 603 | 609 | 609 | 603 | 14859 |
| 363 | 20240820 | 133200 | 847315281 | 609 | 609 | 609 | 609 | 501 |
| 364 | 20240820 | 133100 | 847010172 | 611 | 609 | 613 | 609 | 2767 |
| 365 | 20240820 | 133000 | 845324483 | 613 | 613 | 613 | 609 | 26 |
| 366 | 20240820 | 132900 | 845308589 | 609 | 613 | 613 | 604 | 5251 |
| 367 | 20240820 | 132800 | 842119977 | 613 | 613 | 613 | 613 | 1477 |
| 368 | 20240820 | 132700 | 841214576 | 613 | 609 | 614 | 609 | 14986 |
| 369 | 20240820 | 132600 | 832038574 | 609 | 604 | 610 | 604 | 1403 |
| 370 | 20240820 | 132500 | 831183638 | 610 | 610 | 610 | 610 | 5744 |
| 371 | 20240820 | 132400 | 827679798 | 614 | 608 | 614 | 608 | 3552 |
| 372 | 20240820 | 132300 | 825500931 | 607 | 601 | 607 | 601 | 11059 |
| 373 | 20240820 | 132200 | 818833586 | 601 | 606 | 606 | 601 | 3729 |
| 374 | 20240820 | 132100 | 816573896 | 600 | 604 | 608 | 600 | 36412 |
| 375 | 20240820 | 132000 | 794705863 | 609 | 614 | 614 | 609 | 2137 |
| 376 | 20240820 | 131900 | 793402145 | 615 | 615 | 615 | 615 | 280 |
| 377 | 20240820 | 131800 | 793229945 | 614 | 615 | 615 | 614 | 1265 |
| 378 | 20240820 | 131700 | 792452567 | 616 | 616 | 616 | 616 | 428 |
| 379 | 20240820 | 131600 | 792188919 | 616 | 616 | 616 | 615 | 868 |
| 380 | 20240820 | 131500 | 791654957 | 616 | 617 | 617 | 616 | 1889 |
| 381 | 20240820 | 131400 | 790490134 | 619 | 614 | 619 | 614 | 1992 |
| 382 | 20240820 | 131300 | 789264836 | 614 | 620 | 620 | 614 | 4340 |
| 383 | 20240820 | 131200 | 786596449 | 621 | 621 | 621 | 616 | 9044 |
| 384 | 20240820 | 131100 | 780985326 | 620 | 622 | 623 | 620 | 12508 |
| 385 | 20240820 | 131000 | 773218948 | 620 | 616 | 622 | 616 | 1571 |
| 386 | 20240820 | 130900 | 772243733 | 619 | 616 | 620 | 616 | 2502 |
| 387 | 20240820 | 130800 | 770698368 | 616 | 628 | 632 | 615 | 15765 |
| 388 | 20240820 | 130700 | 760964283 | 629 | 620 | 632 | 620 | 111015 |
| 389 | 20240820 | 130600 | 691426686 | 613 | 619 | 623 | 613 | 24059 |
| 390 | 20240820 | 130500 | 676518658 | 620 | 619 | 620 | 616 | 5901 |
| 391 | 20240820 | 130400 | 672864412 | 619 | 614 | 619 | 614 | 8918 |
| 392 | 20240820 | 130300 | 667354500 | 614 | 608 | 614 | 601 | 35601 |
| 393 | 20240820 | 130200 | 645635439 | 607 | 610 | 613 | 607 | 4243 |
| 394 | 20240820 | 130100 | 643049852 | 610 | 610 | 613 | 610 | 3393 |
| 395 | 20240820 | 130000 | 640979839 | 613 | 612 | 613 | 612 | 10546 |
| 396 | 20240820 | 125900 | 634525683 | 612 | 609 | 612 | 605 | 10150 |
| 397 | 20240820 | 125800 | 628346715 | 605 | 616 | 616 | 605 | 25287 |
| 398 | 20240820 | 125700 | 612870700 | 615 | 615 | 615 | 615 | 0 |
| 399 | 20240820 | 125600 | 612870700 | 615 | 613 | 619 | 613 | 2844 |
| 400 | 20240820 | 125500 | 611112744 | 612 | 611 | 620 | 610 | 6642 |
| 401 | 20240820 | 125400 | 607030900 | 611 | 613 | 613 | 610 | 8993 |
| 402 | 20240820 | 125300 | 601527303 | 611 | 603 | 614 | 603 | 17577 |
| 403 | 20240820 | 125200 | 590819748 | 602 | 595 | 608 | 594 | 17341 |
| 404 | 20240820 | 125100 | 580432372 | 604 | 620 | 620 | 593 | 27554 |
| 405 | 20240820 | 125000 | 563676300 | 617 | 618 | 622 | 617 | 6535 |
| 406 | 20240820 | 124900 | 559639219 | 623 | 618 | 623 | 616 | 11955 |
| 407 | 20240820 | 124800 | 552222441 | 619 | 619 | 624 | 616 | 10855 |
| 408 | 20240820 | 124700 | 545503488 | 619 | 624 | 625 | 619 | 38512 |
| 409 | 20240820 | 124600 | 521563901 | 624 | 627 | 633 | 620 | 27189 |
| 410 | 20240820 | 124500 | 504564068 | 628 | 626 | 628 | 616 | 42357 |
| 411 | 20240820 | 124400 | 478284024 | 626 | 641 | 641 | 622 | 80608 |
| 412 | 20240820 | 124300 | 427202841 | 641 | 613 | 644 | 613 | 121539 |
| 413 | 20240820 | 124200 | 350343948 | 621 | 586 | 621 | 586 | 132381 |
| 414 | 20240820 | 124100 | 270885656 | 586 | 589 | 589 | 586 | 226 |
| 415 | 20240820 | 124000 | 270753181 | 590 | 589 | 590 | 589 | 5385 |
| 416 | 20240820 | 123900 | 267576136 | 589 | 588 | 589 | 588 | 3402 |
| 417 | 20240820 | 123800 | 265572359 | 589 | 589 | 589 | 589 | 803 |
| 418 | 20240820 | 123700 | 265099392 | 580 | 589 | 589 | 580 | 12771 |
| 419 | 20240820 | 123600 | 257662953 | 589 | 588 | 589 | 588 | 5464 |
| 420 | 20240820 | 123500 | 254446455 | 588 | 588 | 588 | 588 | 2100 |
| 421 | 20240820 | 123400 | 253211655 | 584 | 587 | 588 | 584 | 1256 |
| 422 | 20240820 | 123300 | 252473210 | 588 | 587 | 589 | 587 | 6759 |
| 423 | 20240820 | 123200 | 248495465 | 588 | 587 | 588 | 587 | 3507 |
| 424 | 20240820 | 123100 | 246436854 | 587 | 581 | 587 | 578 | 1606 |
| 425 | 20240820 | 123000 | 245494781 | 589 | 580 | 589 | 580 | 7575 |
| 426 | 20240820 | 122900 | 241082497 | 579 | 579 | 579 | 579 | 24 |
| 427 | 20240820 | 122800 | 241068601 | 578 | 580 | 581 | 578 | 923 |
| 428 | 20240820 | 122700 | 240532365 | 580 | 581 | 581 | 580 | 3409 |
| 429 | 20240820 | 122600 | 238554645 | 581 | 581 | 582 | 581 | 2348 |
| 430 | 20240820 | 122500 | 237189457 | 582 | 582 | 583 | 582 | 1919 |
| 431 | 20240820 | 122400 | 236071999 | 582 | 582 | 582 | 581 | 1640 |
| 432 | 20240820 | 122300 | 235118721 | 581 | 581 | 581 | 581 | 51 |
| 433 | 20240820 | 122200 | 235089090 | 581 | 579 | 581 | 579 | 3 |
| 434 | 20240820 | 122100 | 235087351 | 577 | 577 | 577 | 577 | 0 |
| 435 | 20240820 | 122000 | 235087351 | 577 | 577 | 577 | 577 | 0 |
| 436 | 20240820 | 121900 | 235087351 | 577 | 581 | 581 | 577 | 3327 |
| 437 | 20240820 | 121800 | 233161020 | 581 | 581 | 581 | 581 | 11 |
| 438 | 20240820 | 121700 | 233154629 | 577 | 580 | 581 | 577 | 2556 |
| 439 | 20240820 | 121600 | 231669765 | 581 | 575 | 581 | 575 | 11128 |
| 440 | 20240820 | 121500 | 225252596 | 574 | 574 | 574 | 574 | 757 |
| 441 | 20240820 | 121400 | 224818078 | 574 | 575 | 575 | 574 | 618 |
| 442 | 20240820 | 121300 | 224462828 | 576 | 574 | 576 | 574 | 1456 |
| 443 | 20240820 | 121200 | 223624809 | 574 | 576 | 576 | 574 | 5147 |
| 444 | 20240820 | 121100 | 220665295 | 576 | 576 | 577 | 576 | 434 |
| 445 | 20240820 | 121000 | 220415261 | 577 | 576 | 577 | 576 | 7629 |
| 446 | 20240820 | 120900 | 216020956 | 580 | 581 | 581 | 580 | 2577 |
| 447 | 20240820 | 120800 | 214526195 | 581 | 581 | 581 | 581 | 0 |
| 448 | 20240820 | 120700 | 214526195 | 581 | 582 | 582 | 581 | 664 |
| 449 | 20240820 | 120600 | 214140409 | 582 | 584 | 584 | 582 | 4427 |
| 450 | 20240820 | 120500 | 211559731 | 582 | 590 | 590 | 582 | 3202 |
| 451 | 20240820 | 120400 | 209685973 | 589 | 591 | 591 | 586 | 6939 |
| 452 | 20240820 | 120300 | 205601624 | 591 | 591 | 591 | 590 | 15700 |
| 453 | 20240820 | 120200 | 196323033 | 591 | 591 | 591 | 591 | 0 |
| 454 | 20240820 | 120100 | 196323033 | 591 | 584 | 591 | 584 | 36562 |
| 455 | 20240820 | 120000 | 174826709 | 582 | 581 | 583 | 581 | 8542 |
| 456 | 20240820 | 115900 | 169855932 | 581 | 580 | 581 | 580 | 3593 |
| 457 | 20240820 | 115800 | 167768439 | 581 | 581 | 581 | 581 | 0 |
| 458 | 20240820 | 115700 | 167768439 | 581 | 581 | 581 | 581 | 0 |
| 459 | 20240820 | 115600 | 167768439 | 581 | 580 | 581 | 580 | 2077 |
| 460 | 20240820 | 115500 | 166561710 | 581 | 581 | 581 | 581 | 9 |
| 461 | 20240820 | 115400 | 166556481 | 581 | 580 | 581 | 580 | 3599 |
| 462 | 20240820 | 115300 | 164468546 | 581 | 579 | 581 | 579 | 3087 |
| 463 | 20240820 | 115200 | 162678085 | 576 | 576 | 576 | 576 | 1791 |
| 464 | 20240820 | 115100 | 161646469 | 576 | 576 | 576 | 576 | 22 |
| 465 | 20240820 | 115000 | 161633797 | 576 | 576 | 576 | 576 | 1 |
| 466 | 20240820 | 114900 | 161633221 | 576 | 575 | 576 | 574 | 15336 |
| 467 | 20240820 | 114800 | 152830012 | 576 | 576 | 576 | 576 | 1 |
| 468 | 20240820 | 114700 | 152829436 | 576 | 575 | 576 | 575 | 496 |
| 469 | 20240820 | 114600 | 152544208 | 575 | 581 | 581 | 575 | 3527 |
| 470 | 20240820 | 114500 | 150513121 | 581 | 578 | 581 | 577 | 2351 |
| 471 | 20240820 | 114400 | 149153679 | 578 | 578 | 578 | 578 | 500 |
| 472 | 20240820 | 114300 | 148864679 | 582 | 582 | 582 | 582 | 32496 |
| 473 | 20240820 | 114200 | 129952007 | 581 | 569 | 581 | 569 | 34877 |
| 474 | 20240820 | 114100 | 109964226 | 569 | 569 | 569 | 569 | 541 |
| 475 | 20240820 | 114000 | 109656397 | 568 | 568 | 568 | 568 | 843 |
| 476 | 20240820 | 113900 | 109177573 | 568 | 568 | 568 | 568 | 3766 |
| 477 | 20240820 | 113800 | 107038485 | 568 | 568 | 568 | 568 | 999 |
| 478 | 20240820 | 113700 | 106471053 | 568 | 567 | 568 | 567 | 2608 |
| 479 | 20240820 | 113600 | 104991317 | 568 | 568 | 568 | 568 | 4767 |
| 480 | 20240820 | 113500 | 102283661 | 568 | 568 | 568 | 568 | 11 |
| 481 | 20240820 | 113400 | 102277413 | 568 | 567 | 568 | 567 | 16 |
| 482 | 20240820 | 113300 | 102268330 | 567 | 566 | 567 | 566 | 2284 |
| 483 | 20240820 | 113200 | 100973602 | 566 | 566 | 566 | 566 | 0 |
| 484 | 20240820 | 113100 | 100973602 | 566 | 566 | 566 | 566 | 0 |
| 485 | 20240820 | 113000 | 100973602 | 566 | 565 | 566 | 565 | 4896 |
| 486 | 20240820 | 112900 | 98202476 | 566 | 566 | 566 | 566 | 0 |
| 487 | 20240820 | 112800 | 98202476 | 566 | 566 | 566 | 566 | 30 |
| 488 | 20240820 | 112700 | 98185496 | 566 | 566 | 566 | 566 | 0 |
| 489 | 20240820 | 112600 | 98185496 | 566 | 566 | 566 | 566 | 15 |
| 490 | 20240820 | 112500 | 98177006 | 566 | 566 | 566 | 566 | 53 |
| 491 | 20240820 | 112400 | 98147008 | 566 | 566 | 566 | 566 | 10 |
| 492 | 20240820 | 112300 | 98141348 | 566 | 566 | 566 | 566 | 980 |
| 493 | 20240820 | 112200 | 97586668 | 566 | 566 | 566 | 566 | 0 |
| 494 | 20240820 | 112100 | 97586668 | 566 | 566 | 566 | 566 | 0 |
| 495 | 20240820 | 112000 | 97586668 | 566 | 565 | 566 | 565 | 172 |
| 496 | 20240820 | 111900 | 97489321 | 565 | 565 | 565 | 563 | 5796 |
| 497 | 20240820 | 111800 | 94225881 | 565 | 565 | 565 | 565 | 0 |
| 498 | 20240820 | 111700 | 94225881 | 565 | 565 | 565 | 565 | 1 |
| 499 | 20240820 | 111600 | 94225316 | 565 | 565 | 565 | 565 | 32 |
| 500 | 20240820 | 111500 | 94207236 | 565 | 565 | 565 | 565 | 8 |
| 501 | 20240820 | 111400 | 94202716 | 566 | 566 | 566 | 566 | 0 |
| 502 | 20240820 | 111300 | 94202716 | 566 | 566 | 566 | 566 | 0 |
| 503 | 20240820 | 111200 | 94202716 | 566 | 563 | 566 | 563 | 6999 |
| 504 | 20240820 | 111100 | 90249719 | 564 | 564 | 564 | 564 | 2 |
| 505 | 20240820 | 111000 | 90248591 | 564 | 562 | 564 | 562 | 2398 |
| 506 | 20240820 | 110900 | 88898839 | 562 | 562 | 562 | 562 | 60 |
| 507 | 20240820 | 110800 | 88865119 | 562 | 562 | 562 | 562 | 0 |
| 508 | 20240820 | 110700 | 88865119 | 562 | 562 | 562 | 562 | 0 |
| 509 | 20240820 | 110600 | 88865119 | 562 | 562 | 562 | 562 | 105 |
| 510 | 20240820 | 110500 | 88806109 | 563 | 563 | 563 | 563 | 500 |
| 511 | 20240820 | 110400 | 88524609 | 563 | 563 | 563 | 563 | 2 |
| 512 | 20240820 | 110300 | 88523483 | 563 | 563 | 563 | 563 | 60 |
| 513 | 20240820 | 110200 | 88489703 | 563 | 563 | 563 | 563 | 0 |
| 514 | 20240820 | 110100 | 88489703 | 563 | 563 | 563 | 563 | 0 |
| 515 | 20240820 | 110000 | 88489703 | 563 | 562 | 563 | 562 | 401 |
| 516 | 20240820 | 105900 | 88264340 | 562 | 562 | 562 | 562 | 0 |
| 517 | 20240820 | 105800 | 88264340 | 562 | 562 | 562 | 562 | 4059 |
| 518 | 20240820 | 105700 | 85983182 | 562 | 562 | 562 | 562 | 0 |
| 519 | 20240820 | 105600 | 85983182 | 562 | 562 | 562 | 559 | 3877 |
| 520 | 20240820 | 105500 | 83812726 | 562 | 562 | 562 | 562 | 50 |
| 521 | 20240820 | 105400 | 83784626 | 560 | 561 | 561 | 560 | 90 |
| 522 | 20240820 | 105300 | 83734176 | 562 | 562 | 562 | 562 | 30 |
| 523 | 20240820 | 105200 | 83717316 | 562 | 562 | 562 | 562 | 30 |
| 524 | 20240820 | 105100 | 83700456 | 562 | 562 | 562 | 562 | 0 |
| 525 | 20240820 | 105000 | 83700456 | 562 | 562 | 562 | 562 | 3664 |
| 526 | 20240820 | 104900 | 81641288 | 562 | 562 | 562 | 562 | 0 |
| 527 | 20240820 | 104800 | 81641288 | 562 | 562 | 562 | 562 | 0 |
| 528 | 20240820 | 104700 | 81641288 | 562 | 562 | 562 | 562 | 0 |
| 529 | 20240820 | 104600 | 81641288 | 562 | 562 | 562 | 562 | 0 |
| 530 | 20240820 | 104500 | 81641288 | 562 | 562 | 562 | 562 | 0 |
| 531 | 20240820 | 104400 | 81641288 | 562 | 562 | 562 | 562 | 1600 |
| 532 | 20240820 | 104300 | 80742088 | 563 | 561 | 563 | 561 | 1206 |
| 533 | 20240820 | 104200 | 80065308 | 561 | 559 | 561 | 559 | 2009 |
| 534 | 20240820 | 104100 | 78942259 | 561 | 561 | 561 | 561 | 8 |
| 535 | 20240820 | 104000 | 78937771 | 561 | 561 | 561 | 561 | 14 |
| 536 | 20240820 | 103900 | 78929917 | 561 | 561 | 561 | 561 | 12 |
| 537 | 20240820 | 103800 | 78923185 | 561 | 560 | 561 | 560 | 2251 |
| 538 | 20240820 | 103700 | 77662440 | 560 | 560 | 560 | 560 | 32 |
| 539 | 20240820 | 103600 | 77644520 | 560 | 560 | 560 | 560 | 497 |
| 540 | 20240820 | 103500 | 77366200 | 560 | 560 | 560 | 560 | 12 |
| 541 | 20240820 | 103400 | 77359480 | 560 | 560 | 560 | 557 | 6056 |
| 542 | 20240820 | 103300 | 73980954 | 560 | 560 | 560 | 560 | 4 |
| 543 | 20240820 | 103200 | 73978714 | 560 | 560 | 560 | 560 | 1856 |
| 544 | 20240820 | 103100 | 72939354 | 559 | 558 | 559 | 558 | 3102 |
| 545 | 20240820 | 103000 | 71205356 | 559 | 559 | 559 | 559 | 1 |
| 546 | 20240820 | 102900 | 71204797 | 556 | 555 | 556 | 555 | 2882 |
| 547 | 20240820 | 102800 | 69605286 | 552 | 552 | 552 | 552 | 0 |
| 548 | 20240820 | 102700 | 69605286 | 552 | 552 | 552 | 552 | 0 |
| 549 | 20240820 | 102600 | 69605286 | 552 | 552 | 552 | 552 | 640 |
| 550 | 20240820 | 102500 | 69252006 | 552 | 552 | 552 | 552 | 1000 |
| 551 | 20240820 | 102400 | 68700006 | 552 | 552 | 552 | 552 | 0 |
| 552 | 20240820 | 102300 | 68700006 | 552 | 552 | 552 | 552 | 2 |
| 553 | 20240820 | 102200 | 68698902 | 552 | 552 | 552 | 552 | 35 |
| 554 | 20240820 | 102100 | 68679582 | 551 | 551 | 551 | 551 | 0 |
| 555 | 20240820 | 102000 | 68679582 | 551 | 552 | 552 | 551 | 1524 |
| 556 | 20240820 | 101900 | 67838358 | 552 | 552 | 552 | 552 | 2438 |
| 557 | 20240820 | 101800 | 66492582 | 552 | 552 | 552 | 552 | 0 |
| 558 | 20240820 | 101700 | 66492582 | 552 | 552 | 552 | 552 | 0 |
| 559 | 20240820 | 101600 | 66492582 | 552 | 552 | 552 | 552 | 226 |
| 560 | 20240820 | 101500 | 66367830 | 552 | 552 | 552 | 552 | 1 |
| 561 | 20240820 | 101400 | 66367278 | 556 | 555 | 556 | 554 | 110 |
| 562 | 20240820 | 101300 | 66306327 | 555 | 556 | 556 | 555 | 703 |
| 563 | 20240820 | 101200 | 65915866 | 556 | 556 | 556 | 556 | 100 |
| 564 | 20240820 | 101100 | 65860266 | 556 | 556 | 556 | 556 | 73 |
| 565 | 20240820 | 101000 | 65819678 | 559 | 558 | 559 | 558 | 5000 |
| 566 | 20240820 | 100900 | 63024793 | 559 | 559 | 559 | 559 | 0 |
| 567 | 20240820 | 100800 | 63024793 | 559 | 559 | 559 | 559 | 10 |
| 568 | 20240820 | 100700 | 63019203 | 560 | 559 | 560 | 559 | 517 |
| 569 | 20240820 | 100600 | 62730183 | 560 | 560 | 560 | 560 | 2730 |
| 570 | 20240820 | 100500 | 61201383 | 558 | 560 | 560 | 558 | 1152 |
| 571 | 20240820 | 100400 | 60556983 | 564 | 564 | 564 | 564 | 7 |
| 572 | 20240820 | 100300 | 60553035 | 564 | 560 | 564 | 560 | 245 |
| 573 | 20240820 | 100200 | 60415695 | 563 | 563 | 563 | 563 | 0 |
| 574 | 20240820 | 100100 | 60415695 | 563 | 563 | 563 | 563 | 218 |
| 575 | 20240820 | 100000 | 60292961 | 563 | 563 | 563 | 563 | 100 |
| 576 | 20240820 | 095900 | 60236661 | 564 | 564 | 564 | 564 | 800 |
| 577 | 20240820 | 095800 | 59785461 | 565 | 565 | 565 | 565 | 2278 |
| 578 | 20240820 | 095700 | 58498391 | 569 | 562 | 569 | 560 | 16419 |
| 579 | 20240820 | 095600 | 49210448 | 562 | 560 | 562 | 560 | 4405 |
| 580 | 20240820 | 095500 | 46735238 | 561 | 559 | 561 | 559 | 17732 |
| 581 | 20240820 | 095400 | 36804498 | 555 | 555 | 555 | 555 | 2 |
| 582 | 20240820 | 095300 | 36803388 | 559 | 559 | 559 | 559 | 3001 |
| 583 | 20240820 | 095200 | 35125829 | 559 | 559 | 559 | 559 | 0 |
| 584 | 20240820 | 095100 | 35125829 | 559 | 559 | 559 | 559 | 0 |
| 585 | 20240820 | 095000 | 35125829 | 559 | 558 | 559 | 558 | 6100 |
| 586 | 20240820 | 094900 | 31721029 | 558 | 558 | 558 | 558 | 5482 |
| 587 | 20240820 | 094800 | 28662073 | 558 | 558 | 558 | 558 | 0 |
| 588 | 20240820 | 094700 | 28662073 | 558 | 558 | 558 | 558 | 4 |
| 589 | 20240820 | 094600 | 28659841 | 558 | 558 | 558 | 558 | 3 |
| 590 | 20240820 | 094500 | 28658167 | 558 | 553 | 558 | 553 | 511 |
| 591 | 20240820 | 094400 | 28374576 | 554 | 554 | 554 | 554 | 0 |
| 592 | 20240820 | 094300 | 28374576 | 554 | 555 | 555 | 554 | 1700 |
| 593 | 20240820 | 094200 | 27431918 | 559 | 559 | 559 | 559 | 0 |
| 594 | 20240820 | 094100 | 27431918 | 559 | 557 | 559 | 554 | 578 |
| 595 | 20240820 | 094000 | 27110601 | 561 | 561 | 561 | 561 | 39 |
| 596 | 20240820 | 093900 | 27088722 | 562 | 560 | 562 | 560 | 1213 |
| 597 | 20240820 | 093800 | 26409046 | 562 | 564 | 564 | 556 | 2692 |
| 598 | 20240820 | 093700 | 24901323 | 565 | 553 | 565 | 553 | 15960 |
| 599 | 20240820 | 093600 | 15987268 | 552 | 552 | 552 | 552 | 100 |
| 600 | 20240820 | 093500 | 15932068 | 551 | 551 | 551 | 551 | 0 |
| 601 | 20240820 | 093400 | 15932068 | 551 | 551 | 551 | 551 | 910 |
| 602 | 20240820 | 093300 | 15430658 | 551 | 551 | 551 | 551 | 3 |
| 603 | 20240820 | 093200 | 15429005 | 553 | 553 | 553 | 553 | 0 |
| 604 | 20240820 | 093100 | 15429005 | 553 | 553 | 553 | 553 | 0 |
| 605 | 20240820 | 093000 | 15429005 | 553 | 553 | 553 | 553 | 0 |
| 606 | 20240820 | 092900 | 15429005 | 553 | 553 | 553 | 553 | 0 |
| 607 | 20240820 | 092800 | 15429005 | 553 | 553 | 553 | 553 | 0 |
| 608 | 20240820 | 092700 | 15429005 | 553 | 553 | 553 | 553 | 0 |
| 609 | 20240820 | 092600 | 15429005 | 553 | 553 | 553 | 553 | 5 |
| 610 | 20240820 | 092500 | 15426240 | 553 | 553 | 553 | 553 | 0 |
| 611 | 20240820 | 092400 | 15426240 | 553 | 549 | 554 | 545 | 1152 |
| 612 | 20240820 | 092300 | 14793923 | 554 | 553 | 554 | 549 | 252 |
| 613 | 20240820 | 092200 | 14654566 | 553 | 552 | 553 | 552 | 15 |
| 614 | 20240820 | 092100 | 14646285 | 550 | 550 | 550 | 550 | 667 |
| 615 | 20240820 | 092000 | 14279435 | 550 | 548 | 550 | 543 | 3651 |
| 616 | 20240820 | 091900 | 12289463 | 549 | 548 | 550 | 548 | 925 |
| 617 | 20240820 | 091800 | 11782139 | 547 | 548 | 548 | 547 | 15 |
| 618 | 20240820 | 091700 | 11773933 | 543 | 543 | 543 | 543 | 0 |
| 619 | 20240820 | 091600 | 11773933 | 543 | 549 | 549 | 543 | 331 |
| 620 | 20240820 | 091500 | 11593600 | 549 | 548 | 549 | 548 | 3120 |
| 621 | 20240820 | 091400 | 9880735 | 549 | 549 | 549 | 549 | 0 |
| 622 | 20240820 | 091300 | 9880735 | 549 | 549 | 549 | 549 | 1 |
| 623 | 20240820 | 091200 | 9880186 | 548 | 544 | 548 | 542 | 5076 |
| 624 | 20240820 | 091100 | 7125509 | 549 | 549 | 549 | 549 | 0 |
| 625 | 20240820 | 091000 | 7125509 | 549 | 549 | 549 | 548 | 2305 |
| 626 | 20240820 | 090900 | 5860066 | 549 | 549 | 549 | 549 | 26 |
| 627 | 20240820 | 090800 | 5845792 | 550 | 545 | 550 | 543 | 5997 |
| 628 | 20240820 | 090700 | 2553995 | 549 | 543 | 549 | 543 | 121 |
| 629 | 20240820 | 090600 | 2488085 | 543 | 545 | 545 | 543 | 21 |
| 630 | 20240820 | 090500 | 2476670 | 545 | 542 | 545 | 542 | 381 |
| 631 | 20240820 | 090400 | 2270065 | 542 | 542 | 542 | 542 | 0 |
| 632 | 20240820 | 090300 | 2270065 | 542 | 538 | 542 | 537 | 3332 |
| 633 | 20240820 | 090200 | 480434 | 538 | 538 | 538 | 538 | 383 |
| 634 | 20240820 | 090100 | 274380 | 538 | 538 | 538 | 538 | 0 |
| 635 | 20240820 | 090000 | 274380 | 538 | 538 | 538 | 538 | 510 |