34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 3 | 20231011 | 192500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231011 | 192400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231011 | 192300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231011 | 192200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231011 | 192100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231011 | 192000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231011 | 191900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231011 | 191800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231011 | 191700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231011 | 191600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231011 | 191500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231011 | 191400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231011 | 191300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231011 | 191200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231011 | 191100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231011 | 191000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231011 | 190900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231011 | 190800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231011 | 190700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231011 | 190600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231011 | 190500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231011 | 190400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231011 | 190300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231011 | 190200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231011 | 190100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231011 | 190000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231011 | 185900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231011 | 185800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231011 | 185700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231011 | 185600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 33 | 20231011 | 185500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231011 | 185400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231011 | 185300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231011 | 185200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231011 | 185100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231011 | 185000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231011 | 184900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231011 | 184800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231011 | 184700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231011 | 184600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231011 | 184500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231011 | 184400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231011 | 184300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231011 | 184200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231011 | 184100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231011 | 184000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231011 | 183900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231011 | 183800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231011 | 183700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231011 | 183600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231011 | 183500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231011 | 183400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231011 | 183300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231011 | 183200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231011 | 183100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231011 | 183000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231011 | 182900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231011 | 182800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231011 | 182700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231011 | 182600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 63 | 20231011 | 182500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231011 | 182400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231011 | 182300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231011 | 182200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231011 | 182100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231011 | 182000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231011 | 181900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231011 | 181800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231011 | 181700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231011 | 181600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231011 | 181500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231011 | 181400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231011 | 181300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231011 | 181200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231011 | 181100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231011 | 181000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231011 | 180900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231011 | 180800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231011 | 180700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231011 | 180600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231011 | 180500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231011 | 180400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231011 | 180300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231011 | 180200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231011 | 180100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231011 | 180000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231011 | 175900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231011 | 175800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231011 | 175700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231011 | 175600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 93 | 20231011 | 175500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231011 | 175400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231011 | 175300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231011 | 175200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231011 | 175100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231011 | 175000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231011 | 174900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231011 | 174800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231011 | 174700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231011 | 174600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231011 | 174500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231011 | 174400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231011 | 174300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231011 | 174200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231011 | 174100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231011 | 174000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231011 | 173900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231011 | 173800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231011 | 173700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231011 | 173600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231011 | 173500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231011 | 173400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231011 | 173300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231011 | 173200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231011 | 173100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231011 | 173000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231011 | 172900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231011 | 172800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231011 | 172700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231011 | 172600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 123 | 20231011 | 172500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231011 | 172400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231011 | 172300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231011 | 172200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231011 | 172100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231011 | 172000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231011 | 171900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231011 | 171800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231011 | 171700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231011 | 171600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231011 | 171500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231011 | 171400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231011 | 171300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231011 | 171200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231011 | 171100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231011 | 171000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231011 | 170900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231011 | 170800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231011 | 170700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231011 | 170600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231011 | 170500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231011 | 170400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231011 | 170300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231011 | 170200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231011 | 170100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231011 | 170000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231011 | 165900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231011 | 165800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231011 | 165700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231011 | 165600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 153 | 20231011 | 165500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231011 | 165400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231011 | 165300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231011 | 165200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231011 | 165100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231011 | 165000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231011 | 164900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231011 | 164800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231011 | 164700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231011 | 164600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231011 | 164500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231011 | 164400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231011 | 164300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231011 | 164200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231011 | 164100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231011 | 164000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231011 | 163900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231011 | 163800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231011 | 163700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231011 | 163600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231011 | 163500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231011 | 163400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231011 | 163300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231011 | 163200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231011 | 163100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231011 | 163000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231011 | 162900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231011 | 162800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231011 | 162700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231011 | 162600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 183 | 20231011 | 162500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231011 | 162400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231011 | 162300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231011 | 162200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231011 | 162100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231011 | 162000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231011 | 161900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231011 | 161800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231011 | 161700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231011 | 161600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231011 | 161500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231011 | 161400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231011 | 161300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231011 | 161200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231011 | 161100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231011 | 161000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231011 | 160900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231011 | 160800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231011 | 160700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231011 | 160600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231011 | 160500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231011 | 160400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231011 | 160300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231011 | 160200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231011 | 160100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231011 | 160000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231011 | 155900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231011 | 155800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231011 | 155700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231011 | 155600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 213 | 20231011 | 155500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231011 | 155400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231011 | 155300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231011 | 155200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231011 | 155100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231011 | 155000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231011 | 154900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231011 | 154800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231011 | 154700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231011 | 154600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231011 | 154500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231011 | 154400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231011 | 154300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231011 | 154200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231011 | 154100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231011 | 154000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231011 | 153900 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231011 | 153800 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231011 | 153700 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231011 | 153600 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231011 | 153500 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20231011 | 153400 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20231011 | 153300 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20231011 | 153200 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20231011 | 153100 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20231011 | 153000 | 19522110800 | 25000 | 25000 | 25000 | 25000 | 8748 |
| 239 | 20231011 | 152900 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20231011 | 152800 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20231011 | 152700 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20231011 | 152600 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 243 | 20231011 | 152500 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20231011 | 152400 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20231011 | 152300 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20231011 | 152200 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20231011 | 152100 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20231011 | 152000 | 19303410800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20231011 | 151900 | 19303410800 | 24950 | 24950 | 24950 | 24900 | 3069 |
| 250 | 20231011 | 151800 | 19226886600 | 24900 | 24850 | 24950 | 24850 | 2283 |
| 251 | 20231011 | 151700 | 19170027850 | 24900 | 24850 | 24900 | 24850 | 1566 |
| 252 | 20231011 | 151600 | 19131089400 | 24900 | 24900 | 24900 | 24850 | 1073 |
| 253 | 20231011 | 151500 | 19104378450 | 24900 | 24900 | 24900 | 24850 | 653 |
| 254 | 20231011 | 151400 | 19088124600 | 24850 | 24850 | 24900 | 24850 | 426 |
| 255 | 20231011 | 151300 | 19077527550 | 24900 | 24900 | 24900 | 24850 | 83 |
| 256 | 20231011 | 151200 | 19075463800 | 24900 | 24900 | 24950 | 24850 | 614 |
| 257 | 20231011 | 151100 | 19060178000 | 24850 | 24850 | 24900 | 24800 | 5812 |
| 258 | 20231011 | 151000 | 18915919050 | 24900 | 24950 | 24950 | 24850 | 439 |
| 259 | 20231011 | 150900 | 18904990750 | 24950 | 24850 | 24950 | 24850 | 843 |
| 260 | 20231011 | 150800 | 18884003200 | 24850 | 24950 | 25000 | 24850 | 2020 |
| 261 | 20231011 | 150700 | 18833640500 | 24950 | 25000 | 25050 | 24950 | 1211 |
| 262 | 20231011 | 150600 | 18803371600 | 25000 | 24950 | 25050 | 24950 | 1306 |
| 263 | 20231011 | 150500 | 18770722950 | 25000 | 25050 | 25100 | 25000 | 2282 |
| 264 | 20231011 | 150400 | 18713643600 | 25050 | 25050 | 25100 | 25000 | 696 |
| 265 | 20231011 | 150300 | 18696204550 | 25050 | 25050 | 25050 | 25000 | 822 |
| 266 | 20231011 | 150200 | 18675614700 | 25050 | 24950 | 25050 | 24950 | 1362 |
| 267 | 20231011 | 150100 | 18641565100 | 25000 | 24950 | 25050 | 24950 | 1294 |
| 268 | 20231011 | 150000 | 18609221550 | 24950 | 24900 | 25000 | 24900 | 364 |
| 269 | 20231011 | 145900 | 18600139200 | 24900 | 24900 | 24950 | 24850 | 1679 |
| 270 | 20231011 | 145800 | 18558390150 | 24950 | 24900 | 24950 | 24900 | 176 |
| 271 | 20231011 | 145700 | 18554006900 | 24900 | 24950 | 24950 | 24850 | 442 |
| 272 | 20231011 | 145600 | 18543005650 | 24950 | 25000 | 25000 | 24900 | 1004 |
| 273 | 20231011 | 145500 | 18517975550 | 25000 | 24950 | 25000 | 24950 | 371 |
| 274 | 20231011 | 145400 | 18508711000 | 24950 | 25000 | 25000 | 24950 | 753 |
| 275 | 20231011 | 145300 | 18489910150 | 25000 | 25000 | 25000 | 24950 | 1293 |
| 276 | 20231011 | 145200 | 18457594300 | 25000 | 24950 | 25000 | 24900 | 1275 |
| 277 | 20231011 | 145100 | 18425781150 | 24950 | 25000 | 25000 | 24900 | 1516 |
| 278 | 20231011 | 145000 | 18387964900 | 25000 | 24900 | 25000 | 24900 | 1125 |
| 279 | 20231011 | 144900 | 18359898700 | 24900 | 24950 | 24950 | 24900 | 752 |
| 280 | 20231011 | 144800 | 18341143100 | 24900 | 24900 | 24950 | 24850 | 864 |
| 281 | 20231011 | 144700 | 18319621550 | 24900 | 24850 | 24900 | 24800 | 1271 |
| 282 | 20231011 | 144600 | 18288041450 | 24800 | 24800 | 24900 | 24800 | 750 |
| 283 | 20231011 | 144500 | 18269436600 | 24750 | 24800 | 24850 | 24750 | 2395 |
| 284 | 20231011 | 144400 | 18210086200 | 24800 | 24850 | 24850 | 24750 | 1027 |
| 285 | 20231011 | 144300 | 18184608900 | 24850 | 24850 | 24850 | 24750 | 6856 |
| 286 | 20231011 | 144200 | 18014642600 | 24850 | 24900 | 24950 | 24850 | 937 |
| 287 | 20231011 | 144100 | 17991335450 | 24950 | 24900 | 25000 | 24900 | 687 |
| 288 | 20231011 | 144000 | 17974208200 | 24850 | 24900 | 24900 | 24850 | 1452 |
| 289 | 20231011 | 143900 | 17938100450 | 24900 | 24900 | 24950 | 24900 | 359 |
| 290 | 20231011 | 143800 | 17929157600 | 24900 | 24950 | 24950 | 24850 | 4272 |
| 291 | 20231011 | 143700 | 17822808900 | 24950 | 25000 | 25050 | 24950 | 4196 |
| 292 | 20231011 | 143600 | 17717849400 | 24950 | 25000 | 25000 | 24950 | 2184 |
| 293 | 20231011 | 143500 | 17663342050 | 25000 | 25050 | 25050 | 25000 | 1818 |
| 294 | 20231011 | 143400 | 17617886750 | 25050 | 25100 | 25100 | 25050 | 2306 |
| 295 | 20231011 | 143300 | 17560116250 | 25100 | 25100 | 25100 | 25100 | 1783 |
| 296 | 20231011 | 143200 | 17515362950 | 25100 | 25100 | 25150 | 25100 | 610 |
| 297 | 20231011 | 143100 | 17500051300 | 25150 | 25100 | 25150 | 25100 | 306 |
| 298 | 20231011 | 143000 | 17492369450 | 25100 | 25150 | 25150 | 25100 | 437 |
| 299 | 20231011 | 142900 | 17481389000 | 25150 | 25150 | 25150 | 25100 | 684 |
| 300 | 20231011 | 142800 | 17464217250 | 25150 | 25100 | 25150 | 25100 | 736 |
| 301 | 20231011 | 142700 | 17445711400 | 25150 | 25200 | 25200 | 25150 | 1779 |
| 302 | 20231011 | 142600 | 17400960650 | 25200 | 25150 | 25200 | 25150 | 1135 |
| 303 | 20231011 | 142500 | 17372374600 | 25150 | 25100 | 25200 | 25100 | 1005 |
| 304 | 20231011 | 142400 | 17347100400 | 25100 | 25150 | 25150 | 25100 | 1331 |
| 305 | 20231011 | 142300 | 17313632700 | 25100 | 25150 | 25150 | 25100 | 133 |
| 306 | 20231011 | 142200 | 17310290300 | 25100 | 25100 | 25150 | 25100 | 1477 |
| 307 | 20231011 | 142100 | 17273163950 | 25100 | 25150 | 25150 | 25100 | 1045 |
| 308 | 20231011 | 142000 | 17246933400 | 25100 | 25100 | 25100 | 25050 | 1243 |
| 309 | 20231011 | 141900 | 17215741850 | 25100 | 25050 | 25100 | 25050 | 199 |
| 310 | 20231011 | 141800 | 17210756400 | 25050 | 25050 | 25050 | 25050 | 1528 |
| 311 | 20231011 | 141700 | 17172480000 | 25050 | 25050 | 25050 | 25000 | 605 |
| 312 | 20231011 | 141600 | 17157325900 | 25050 | 25050 | 25050 | 25050 | 260 |
| 313 | 20231011 | 141500 | 17150812900 | 25050 | 25050 | 25100 | 25050 | 1277 |
| 314 | 20231011 | 141400 | 17118823950 | 25050 | 25100 | 25100 | 25050 | 296 |
| 315 | 20231011 | 141300 | 17111402350 | 25050 | 25100 | 25100 | 25050 | 1284 |
| 316 | 20231011 | 141200 | 17079188850 | 25050 | 25100 | 25100 | 25050 | 501 |
| 317 | 20231011 | 141100 | 17066638750 | 25050 | 25100 | 25100 | 25050 | 187 |
| 318 | 20231011 | 141000 | 17061954250 | 25100 | 25150 | 25150 | 25050 | 268 |
| 319 | 20231011 | 140900 | 17055226600 | 25150 | 25100 | 25150 | 25100 | 493 |
| 320 | 20231011 | 140800 | 17042849900 | 25100 | 25050 | 25100 | 25050 | 456 |
| 321 | 20231011 | 140700 | 17031420400 | 25050 | 25050 | 25050 | 25050 | 841 |
| 322 | 20231011 | 140600 | 17010353350 | 25050 | 25050 | 25050 | 25050 | 498 |
| 323 | 20231011 | 140500 | 16997878450 | 25100 | 25100 | 25100 | 25050 | 448 |
| 324 | 20231011 | 140400 | 16986638750 | 25100 | 25150 | 25150 | 25100 | 2636 |
| 325 | 20231011 | 140300 | 16920376500 | 25150 | 25000 | 25150 | 25000 | 1776 |
| 326 | 20231011 | 140200 | 16875851850 | 25050 | 25000 | 25050 | 25000 | 1627 |
| 327 | 20231011 | 140100 | 16835144550 | 25000 | 25000 | 25050 | 24950 | 2121 |
| 328 | 20231011 | 140000 | 16782110600 | 25000 | 25000 | 25000 | 24900 | 77 |
| 329 | 20231011 | 135900 | 16780187450 | 24900 | 24900 | 24950 | 24850 | 2812 |
| 330 | 20231011 | 135800 | 16710098350 | 24900 | 24800 | 24900 | 24800 | 3633 |
| 331 | 20231011 | 135700 | 16619856150 | 24800 | 24800 | 24800 | 24800 | 1808 |
| 332 | 20231011 | 135600 | 16575017750 | 24800 | 24800 | 24800 | 24800 | 4017 |
| 333 | 20231011 | 135500 | 16475396150 | 24800 | 24850 | 24950 | 24800 | 2896 |
| 334 | 20231011 | 135400 | 16403443400 | 24850 | 24850 | 24950 | 24850 | 912 |
| 335 | 20231011 | 135300 | 16380748800 | 24850 | 24900 | 24900 | 24800 | 2397 |
| 336 | 20231011 | 135200 | 16321208050 | 24900 | 24900 | 24950 | 24850 | 1739 |
| 337 | 20231011 | 135100 | 16277928400 | 24900 | 24850 | 24950 | 24850 | 1776 |
| 338 | 20231011 | 135000 | 16233710750 | 24850 | 24950 | 24950 | 24850 | 8218 |
| 339 | 20231011 | 134900 | 16029167400 | 24900 | 24950 | 25000 | 24900 | 2854 |
| 340 | 20231011 | 134800 | 15957957050 | 24950 | 25050 | 25100 | 24950 | 6843 |
| 341 | 20231011 | 134700 | 15786759100 | 25050 | 25100 | 25150 | 25050 | 1645 |
| 342 | 20231011 | 134600 | 15745474300 | 25150 | 25050 | 25150 | 25050 | 1354 |
| 343 | 20231011 | 134500 | 15711497300 | 25050 | 25150 | 25150 | 25050 | 393 |
| 344 | 20231011 | 134400 | 15701635500 | 25050 | 25050 | 25150 | 25050 | 1664 |
| 345 | 20231011 | 134300 | 15659877400 | 25050 | 25100 | 25100 | 25050 | 938 |
| 346 | 20231011 | 134200 | 15636375900 | 25050 | 25050 | 25100 | 25050 | 727 |
| 347 | 20231011 | 134100 | 15618156050 | 25050 | 25100 | 25100 | 25050 | 437 |
| 348 | 20231011 | 134000 | 15607190650 | 25050 | 25150 | 25150 | 25050 | 3428 |
| 349 | 20231011 | 133900 | 15521089550 | 25100 | 25100 | 25150 | 25100 | 878 |
| 350 | 20231011 | 133800 | 15499048400 | 25100 | 25100 | 25150 | 25100 | 838 |
| 351 | 20231011 | 133700 | 15477997950 | 25100 | 25200 | 25200 | 25100 | 1411 |
| 352 | 20231011 | 133600 | 15442512000 | 25150 | 25150 | 25200 | 25150 | 839 |
| 353 | 20231011 | 133500 | 15421398850 | 25200 | 25150 | 25200 | 25150 | 1284 |
| 354 | 20231011 | 133400 | 15389069850 | 25150 | 25150 | 25200 | 25150 | 710 |
| 355 | 20231011 | 133300 | 15371187950 | 25150 | 25100 | 25200 | 25050 | 2964 |
| 356 | 20231011 | 133200 | 15296722600 | 25100 | 25100 | 25150 | 25100 | 574 |
| 357 | 20231011 | 133100 | 15282288450 | 25150 | 25100 | 25200 | 25050 | 1724 |
| 358 | 20231011 | 133000 | 15238971500 | 25150 | 25100 | 25200 | 25050 | 1105 |
| 359 | 20231011 | 132900 | 15211199250 | 25100 | 25150 | 25200 | 25050 | 4342 |
| 360 | 20231011 | 132800 | 15102199000 | 25150 | 25000 | 25150 | 25000 | 3236 |
| 361 | 20231011 | 132700 | 15020903950 | 25000 | 25000 | 25050 | 24950 | 3997 |
| 362 | 20231011 | 132600 | 14920879550 | 25000 | 25150 | 25250 | 25000 | 1754 |
| 363 | 20231011 | 132500 | 14876883950 | 25250 | 25000 | 25250 | 24950 | 4786 |
| 364 | 20231011 | 132400 | 14756792250 | 24950 | 25000 | 25050 | 24950 | 2185 |
| 365 | 20231011 | 132300 | 14702166200 | 25000 | 25000 | 25100 | 25000 | 1681 |
| 366 | 20231011 | 132200 | 14660104250 | 25000 | 25050 | 25050 | 24950 | 7688 |
| 367 | 20231011 | 132100 | 14467879900 | 25050 | 25050 | 25100 | 25050 | 934 |
| 368 | 20231011 | 132000 | 14444478500 | 25100 | 25150 | 25150 | 25050 | 1310 |
| 369 | 20231011 | 131900 | 14411585050 | 25150 | 25100 | 25200 | 25100 | 2717 |
| 370 | 20231011 | 131800 | 14343286600 | 25100 | 25150 | 25150 | 25100 | 2938 |
| 371 | 20231011 | 131700 | 14269505900 | 25150 | 25150 | 25200 | 25150 | 2234 |
| 372 | 20231011 | 131600 | 14213316950 | 25150 | 25300 | 25300 | 25150 | 3034 |
| 373 | 20231011 | 131500 | 14136794150 | 25300 | 25250 | 25300 | 25200 | 730 |
| 374 | 20231011 | 131400 | 14118343850 | 25250 | 25250 | 25300 | 25200 | 1646 |
| 375 | 20231011 | 131300 | 14076788800 | 25250 | 25250 | 25250 | 25200 | 672 |
| 376 | 20231011 | 131200 | 14059834600 | 25250 | 25300 | 25300 | 25200 | 1552 |
| 377 | 20231011 | 131100 | 14020643800 | 25250 | 25300 | 25300 | 25250 | 545 |
| 378 | 20231011 | 131000 | 14006879350 | 25300 | 25250 | 25300 | 25250 | 921 |
| 379 | 20231011 | 130900 | 13983595600 | 25250 | 25350 | 25350 | 25250 | 4782 |
| 380 | 20231011 | 130800 | 13862630800 | 25350 | 25350 | 25400 | 25300 | 2362 |
| 381 | 20231011 | 130700 | 13802761300 | 25350 | 25400 | 25450 | 25350 | 3642 |
| 382 | 20231011 | 130600 | 13710321750 | 25400 | 25350 | 25400 | 25350 | 2888 |
| 383 | 20231011 | 130500 | 13637013950 | 25350 | 25250 | 25350 | 25250 | 1210 |
| 384 | 20231011 | 130400 | 13606395650 | 25300 | 25300 | 25350 | 25250 | 1806 |
| 385 | 20231011 | 130300 | 13560717600 | 25350 | 25350 | 25350 | 25250 | 2156 |
| 386 | 20231011 | 130200 | 13506144350 | 25350 | 25300 | 25350 | 25300 | 1906 |
| 387 | 20231011 | 130100 | 13457891200 | 25350 | 25400 | 25400 | 25300 | 2908 |
| 388 | 20231011 | 130000 | 13384225100 | 25350 | 25450 | 25450 | 25300 | 4737 |
| 389 | 20231011 | 125900 | 13263976500 | 25450 | 25400 | 25500 | 25300 | 15382 |
| 390 | 20231011 | 125800 | 12873189800 | 25350 | 25350 | 25400 | 25300 | 5574 |
| 391 | 20231011 | 125700 | 12731846450 | 25350 | 25150 | 25350 | 25150 | 10031 |
| 392 | 20231011 | 125600 | 12478453050 | 25150 | 25150 | 25200 | 25100 | 3004 |
| 393 | 20231011 | 125500 | 12402884950 | 25200 | 25150 | 25200 | 25100 | 3693 |
| 394 | 20231011 | 125400 | 12310002350 | 25150 | 25050 | 25150 | 25050 | 3432 |
| 395 | 20231011 | 125300 | 12223875650 | 25100 | 24950 | 25100 | 24950 | 16544 |
| 396 | 20231011 | 125200 | 11810022100 | 24950 | 25000 | 25000 | 24950 | 660 |
| 397 | 20231011 | 125100 | 11793523650 | 24950 | 24950 | 25000 | 24950 | 465 |
| 398 | 20231011 | 125000 | 11781905800 | 25000 | 24950 | 25000 | 24950 | 1190 |
| 399 | 20231011 | 124900 | 11752163150 | 24950 | 24900 | 24950 | 24900 | 1033 |
| 400 | 20231011 | 124800 | 11726390050 | 24950 | 24950 | 24950 | 24900 | 626 |
| 401 | 20231011 | 124700 | 11710778550 | 24900 | 24900 | 24950 | 24900 | 1618 |
| 402 | 20231011 | 124600 | 11670412500 | 24900 | 24950 | 24950 | 24900 | 652 |
| 403 | 20231011 | 124500 | 11654164350 | 24950 | 24950 | 24950 | 24900 | 1210 |
| 404 | 20231011 | 124400 | 11623975100 | 24950 | 24900 | 24950 | 24850 | 2447 |
| 405 | 20231011 | 124300 | 11563054650 | 24850 | 24850 | 24900 | 24850 | 120 |
| 406 | 20231011 | 124200 | 11560067500 | 24850 | 24850 | 24850 | 24800 | 424 |
| 407 | 20231011 | 124100 | 11549531450 | 24850 | 24850 | 24850 | 24850 | 550 |
| 408 | 20231011 | 124000 | 11535863950 | 24850 | 24900 | 24900 | 24850 | 959 |
| 409 | 20231011 | 123900 | 11512025650 | 24900 | 24850 | 24900 | 24850 | 305 |
| 410 | 20231011 | 123800 | 11504436650 | 24900 | 24900 | 24900 | 24800 | 3464 |
| 411 | 20231011 | 123700 | 11418307850 | 24900 | 24900 | 24900 | 24850 | 1050 |
| 412 | 20231011 | 123600 | 11392165600 | 24900 | 24800 | 24900 | 24800 | 650 |
| 413 | 20231011 | 123500 | 11375993650 | 24850 | 24800 | 24850 | 24800 | 1348 |
| 414 | 20231011 | 123400 | 11342498600 | 24850 | 24800 | 24850 | 24800 | 1071 |
| 415 | 20231011 | 123300 | 11315937600 | 24800 | 24800 | 24800 | 24750 | 43 |
| 416 | 20231011 | 123200 | 11314871250 | 24800 | 24750 | 24800 | 24750 | 299 |
| 417 | 20231011 | 123100 | 11307464750 | 24750 | 24800 | 24800 | 24750 | 549 |
| 418 | 20231011 | 123000 | 11293867950 | 24750 | 24750 | 24800 | 24750 | 231 |
| 419 | 20231011 | 122900 | 11288149150 | 24750 | 24750 | 24750 | 24750 | 222 |
| 420 | 20231011 | 122800 | 11282654650 | 24750 | 24750 | 24800 | 24750 | 194 |
| 421 | 20231011 | 122700 | 11277849700 | 24750 | 24800 | 24800 | 24750 | 139 |
| 422 | 20231011 | 122600 | 11274403750 | 24750 | 24800 | 24800 | 24750 | 90 |
| 423 | 20231011 | 122500 | 11272174250 | 24750 | 24750 | 24800 | 24750 | 464 |
| 424 | 20231011 | 122400 | 11260680200 | 24750 | 24800 | 24800 | 24750 | 54 |
| 425 | 20231011 | 122300 | 11259343550 | 24800 | 24750 | 24800 | 24750 | 278 |
| 426 | 20231011 | 122200 | 11252459850 | 24700 | 24800 | 24800 | 24700 | 5432 |
| 427 | 20231011 | 122100 | 11118260700 | 24750 | 24800 | 24800 | 24750 | 1918 |
| 428 | 20231011 | 122000 | 11070775050 | 24800 | 24750 | 24850 | 24750 | 1601 |
| 429 | 20231011 | 121900 | 11031080050 | 24700 | 24700 | 24750 | 24700 | 197 |
| 430 | 20231011 | 121800 | 11026208350 | 24700 | 24750 | 24750 | 24700 | 356 |
| 431 | 20231011 | 121700 | 11017411400 | 24700 | 24700 | 24700 | 24700 | 196 |
| 432 | 20231011 | 121600 | 11012570200 | 24700 | 24700 | 24700 | 24650 | 1840 |
| 433 | 20231011 | 121500 | 10967183550 | 24700 | 24800 | 24800 | 24700 | 324 |
| 434 | 20231011 | 121400 | 10959165400 | 24800 | 24750 | 24800 | 24750 | 51 |
| 435 | 20231011 | 121300 | 10957903100 | 24750 | 24700 | 24750 | 24700 | 434 |
| 436 | 20231011 | 121200 | 10947181800 | 24700 | 24750 | 24750 | 24700 | 348 |
| 437 | 20231011 | 121100 | 10938576700 | 24750 | 24750 | 24750 | 24750 | 191 |
| 438 | 20231011 | 121000 | 10933849450 | 24700 | 24700 | 24750 | 24700 | 269 |
| 439 | 20231011 | 120900 | 10927193950 | 24700 | 24700 | 24700 | 24700 | 794 |
| 440 | 20231011 | 120800 | 10907582150 | 24700 | 24700 | 24800 | 24700 | 55 |
| 441 | 20231011 | 120700 | 10906221250 | 24700 | 24750 | 24750 | 24700 | 1008 |
| 442 | 20231011 | 120600 | 10881299850 | 24750 | 24750 | 24800 | 24750 | 276 |
| 443 | 20231011 | 120500 | 10874465650 | 24800 | 24850 | 24900 | 24750 | 565 |
| 444 | 20231011 | 120400 | 10860474350 | 24850 | 24850 | 24850 | 24800 | 383 |
| 445 | 20231011 | 120300 | 10850966150 | 24850 | 24850 | 24850 | 24850 | 226 |
| 446 | 20231011 | 120200 | 10845350050 | 24850 | 24750 | 24850 | 24750 | 225 |
| 447 | 20231011 | 120100 | 10839764500 | 24750 | 24800 | 24800 | 24750 | 177 |
| 448 | 20231011 | 120000 | 10835383200 | 24800 | 24850 | 24850 | 24800 | 1988 |
| 449 | 20231011 | 115900 | 10786071650 | 24850 | 24850 | 24850 | 24850 | 866 |
| 450 | 20231011 | 115800 | 10764551550 | 24850 | 24850 | 24850 | 24800 | 643 |
| 451 | 20231011 | 115700 | 10748576750 | 24850 | 24800 | 24850 | 24800 | 834 |
| 452 | 20231011 | 115600 | 10727890400 | 24800 | 24750 | 24800 | 24750 | 994 |
| 453 | 20231011 | 115500 | 10703243700 | 24750 | 24700 | 24750 | 24700 | 258 |
| 454 | 20231011 | 115400 | 10696858250 | 24750 | 24700 | 24750 | 24700 | 198 |
| 455 | 20231011 | 115300 | 10691958600 | 24750 | 24700 | 24750 | 24700 | 107 |
| 456 | 20231011 | 115200 | 10689311750 | 24700 | 24750 | 24750 | 24650 | 385 |
| 457 | 20231011 | 115100 | 10679801700 | 24700 | 24650 | 24700 | 24650 | 2793 |
| 458 | 20231011 | 115000 | 10610818500 | 24650 | 24700 | 24700 | 24650 | 625 |
| 459 | 20231011 | 114900 | 10595405900 | 24700 | 24700 | 24700 | 24700 | 74 |
| 460 | 20231011 | 114800 | 10593578100 | 24700 | 24650 | 24700 | 24650 | 942 |
| 461 | 20231011 | 114700 | 10570353400 | 24650 | 24650 | 24650 | 24600 | 2076 |
| 462 | 20231011 | 114600 | 10519187100 | 24650 | 24700 | 24700 | 24600 | 2897 |
| 463 | 20231011 | 114500 | 10447820950 | 24700 | 24700 | 24750 | 24650 | 1698 |
| 464 | 20231011 | 114400 | 10405905800 | 24700 | 24700 | 24750 | 24700 | 2193 |
| 465 | 20231011 | 114300 | 10351735100 | 24700 | 24800 | 24800 | 24700 | 2385 |
| 466 | 20231011 | 114200 | 10292726100 | 24750 | 24750 | 24750 | 24750 | 265 |
| 467 | 20231011 | 114100 | 10286167350 | 24750 | 24800 | 24850 | 24750 | 1534 |
| 468 | 20231011 | 114000 | 10248157300 | 24800 | 24800 | 24900 | 24800 | 397 |
| 469 | 20231011 | 113900 | 10238303850 | 24800 | 24800 | 24800 | 24750 | 3165 |
| 470 | 20231011 | 113800 | 10159879650 | 24800 | 24850 | 24900 | 24800 | 2061 |
| 471 | 20231011 | 113700 | 10108734750 | 24850 | 24850 | 24850 | 24850 | 1128 |
| 472 | 20231011 | 113600 | 10080703950 | 24850 | 24900 | 24950 | 24850 | 1292 |
| 473 | 20231011 | 113500 | 10048530400 | 24950 | 24900 | 24950 | 24900 | 721 |
| 474 | 20231011 | 113400 | 10030561750 | 24950 | 25000 | 25000 | 24900 | 1790 |
| 475 | 20231011 | 113300 | 9985870450 | 25000 | 24900 | 25000 | 24900 | 7342 |
| 476 | 20231011 | 113200 | 9802374850 | 24900 | 24950 | 24950 | 24900 | 430 |
| 477 | 20231011 | 113100 | 9791649600 | 24900 | 24950 | 25000 | 24900 | 2173 |
| 478 | 20231011 | 113000 | 9737452050 | 24950 | 25000 | 25000 | 24950 | 1570 |
| 479 | 20231011 | 112900 | 9698266900 | 25000 | 24950 | 25000 | 24900 | 1530 |
| 480 | 20231011 | 112800 | 9660052550 | 24950 | 24900 | 24950 | 24900 | 518 |
| 481 | 20231011 | 112700 | 9647134400 | 24900 | 24900 | 25000 | 24900 | 2287 |
| 482 | 20231011 | 112600 | 9590115200 | 24950 | 24950 | 25000 | 24950 | 1797 |
| 483 | 20231011 | 112500 | 9545279550 | 24950 | 24950 | 24950 | 24900 | 2712 |
| 484 | 20231011 | 112400 | 9477622350 | 24900 | 24900 | 24950 | 24900 | 4397 |
| 485 | 20231011 | 112300 | 9367989450 | 24900 | 24950 | 24950 | 24900 | 1942 |
| 486 | 20231011 | 112200 | 9319577200 | 24950 | 24900 | 24950 | 24900 | 883 |
| 487 | 20231011 | 112100 | 9297558750 | 24950 | 24950 | 24950 | 24900 | 1978 |
| 488 | 20231011 | 112000 | 9248221550 | 24950 | 24850 | 24950 | 24850 | 9167 |
| 489 | 20231011 | 111900 | 9019915050 | 24900 | 24850 | 24900 | 24850 | 2991 |
| 490 | 20231011 | 111800 | 8945451450 | 24850 | 24850 | 24850 | 24750 | 6537 |
| 491 | 20231011 | 111700 | 8783066250 | 24850 | 24800 | 24850 | 24800 | 2501 |
| 492 | 20231011 | 111600 | 8721022050 | 24800 | 24800 | 24800 | 24750 | 703 |
| 493 | 20231011 | 111500 | 8703598500 | 24750 | 24700 | 24800 | 24700 | 2060 |
| 494 | 20231011 | 111400 | 8652591750 | 24700 | 24700 | 24750 | 24700 | 365 |
| 495 | 20231011 | 111300 | 8643565550 | 24700 | 24750 | 24750 | 24700 | 491 |
| 496 | 20231011 | 111200 | 8631423450 | 24700 | 24700 | 24750 | 24700 | 429 |
| 497 | 20231011 | 111100 | 8620824250 | 24700 | 24750 | 24750 | 24700 | 1336 |
| 498 | 20231011 | 111000 | 8587807700 | 24750 | 24750 | 24750 | 24700 | 940 |
| 499 | 20231011 | 110900 | 8564544750 | 24700 | 24750 | 24750 | 24700 | 505 |
| 500 | 20231011 | 110800 | 8552056000 | 24700 | 24700 | 24750 | 24700 | 805 |
| 501 | 20231011 | 110700 | 8532148700 | 24750 | 24700 | 24750 | 24700 | 436 |
| 502 | 20231011 | 110600 | 8521369750 | 24700 | 24650 | 24750 | 24650 | 833 |
| 503 | 20231011 | 110500 | 8500783450 | 24700 | 24750 | 24750 | 24650 | 2004 |
| 504 | 20231011 | 110400 | 8451275800 | 24750 | 24750 | 24750 | 24700 | 2533 |
| 505 | 20231011 | 110300 | 8388584900 | 24750 | 24700 | 24750 | 24700 | 299 |
| 506 | 20231011 | 110200 | 8381192750 | 24700 | 24750 | 24750 | 24700 | 756 |
| 507 | 20231011 | 110100 | 8362498300 | 24700 | 24750 | 24750 | 24700 | 823 |
| 508 | 20231011 | 110000 | 8342132350 | 24750 | 24700 | 24750 | 24650 | 1414 |
| 509 | 20231011 | 105900 | 8307213900 | 24700 | 24750 | 24800 | 24700 | 2596 |
| 510 | 20231011 | 105800 | 8242998600 | 24800 | 24800 | 24800 | 24750 | 464 |
| 511 | 20231011 | 105700 | 8231509550 | 24750 | 24800 | 24800 | 24750 | 789 |
| 512 | 20231011 | 105600 | 8211967850 | 24800 | 24850 | 24850 | 24750 | 1320 |
| 513 | 20231011 | 105500 | 8179235550 | 24800 | 24800 | 24850 | 24800 | 999 |
| 514 | 20231011 | 105400 | 8154447600 | 24800 | 24850 | 24900 | 24800 | 2756 |
| 515 | 20231011 | 105300 | 8085992150 | 24900 | 24900 | 24900 | 24850 | 1939 |
| 516 | 20231011 | 105200 | 8037718200 | 24900 | 24850 | 24900 | 24850 | 2391 |
| 517 | 20231011 | 105100 | 7978202000 | 24900 | 24850 | 24900 | 24850 | 1309 |
| 518 | 20231011 | 105000 | 7945654500 | 24900 | 24850 | 24900 | 24850 | 1902 |
| 519 | 20231011 | 104900 | 7898357900 | 24850 | 24850 | 24900 | 24850 | 4082 |
| 520 | 20231011 | 104800 | 7796835700 | 24850 | 24800 | 24900 | 24800 | 2572 |
| 521 | 20231011 | 104700 | 7732915400 | 24850 | 24850 | 24900 | 24800 | 3571 |
| 522 | 20231011 | 104600 | 7644182050 | 24850 | 24850 | 24900 | 24850 | 7037 |
| 523 | 20231011 | 104500 | 7469278100 | 24850 | 24800 | 24850 | 24800 | 3499 |
| 524 | 20231011 | 104400 | 7382378950 | 24800 | 24700 | 24800 | 24700 | 4115 |
| 525 | 20231011 | 104300 | 7280467200 | 24700 | 24750 | 24750 | 24700 | 1197 |
| 526 | 20231011 | 104200 | 7250860200 | 24700 | 24750 | 24800 | 24700 | 1923 |
| 527 | 20231011 | 104100 | 7203339900 | 24750 | 24750 | 24800 | 24700 | 1386 |
| 528 | 20231011 | 104000 | 7169001200 | 24750 | 24750 | 24800 | 24750 | 2517 |
| 529 | 20231011 | 103900 | 7106656700 | 24800 | 24750 | 24850 | 24700 | 7122 |
| 530 | 20231011 | 103800 | 6930090450 | 24700 | 24800 | 24800 | 24650 | 1598 |
| 531 | 20231011 | 103700 | 6890553550 | 24800 | 24750 | 24800 | 24750 | 4169 |
| 532 | 20231011 | 103600 | 6787348000 | 24750 | 24650 | 24800 | 24600 | 14947 |
| 533 | 20231011 | 103500 | 6418024400 | 24600 | 24600 | 24650 | 24600 | 737 |
| 534 | 20231011 | 103400 | 6399883800 | 24600 | 24650 | 24650 | 24550 | 2550 |
| 535 | 20231011 | 103300 | 6337155000 | 24650 | 24700 | 24700 | 24600 | 1465 |
| 536 | 20231011 | 103200 | 6301027550 | 24650 | 24650 | 24700 | 24650 | 1501 |
| 537 | 20231011 | 103100 | 6263980200 | 24650 | 24700 | 24700 | 24650 | 1548 |
| 538 | 20231011 | 103000 | 6225802100 | 24700 | 24700 | 24700 | 24650 | 2514 |
| 539 | 20231011 | 102900 | 6163784750 | 24700 | 24650 | 24700 | 24650 | 1667 |
| 540 | 20231011 | 102800 | 6122618100 | 24700 | 24650 | 24700 | 24650 | 2768 |
| 541 | 20231011 | 102700 | 6054335950 | 24700 | 24650 | 24700 | 24650 | 1235 |
| 542 | 20231011 | 102600 | 6023858350 | 24700 | 24650 | 24700 | 24650 | 2453 |
| 543 | 20231011 | 102500 | 5963387900 | 24650 | 24600 | 24700 | 24550 | 4052 |
| 544 | 20231011 | 102400 | 5863542050 | 24600 | 24650 | 24650 | 24550 | 3987 |
| 545 | 20231011 | 102300 | 5765363000 | 24650 | 24650 | 24650 | 24600 | 702 |
| 546 | 20231011 | 102200 | 5748062750 | 24650 | 24600 | 24650 | 24600 | 488 |
| 547 | 20231011 | 102100 | 5736045750 | 24600 | 24600 | 24650 | 24550 | 2153 |
| 548 | 20231011 | 102000 | 5683090650 | 24600 | 24600 | 24600 | 24500 | 1204 |
| 549 | 20231011 | 101900 | 5653486250 | 24550 | 24500 | 24550 | 24500 | 2350 |
| 550 | 20231011 | 101800 | 5595805350 | 24500 | 24500 | 24550 | 24450 | 524 |
| 551 | 20231011 | 101700 | 5582962300 | 24500 | 24500 | 24550 | 24500 | 861 |
| 552 | 20231011 | 101600 | 5561865450 | 24500 | 24450 | 24500 | 24400 | 2178 |
| 553 | 20231011 | 101500 | 5508618250 | 24450 | 24450 | 24450 | 24450 | 623 |
| 554 | 20231011 | 101400 | 5493385900 | 24450 | 24450 | 24450 | 24450 | 685 |
| 555 | 20231011 | 101300 | 5476637650 | 24450 | 24450 | 24500 | 24450 | 1058 |
| 556 | 20231011 | 101200 | 5450765450 | 24500 | 24500 | 24500 | 24450 | 1538 |
| 557 | 20231011 | 101100 | 5413104550 | 24450 | 24450 | 24500 | 24450 | 413 |
| 558 | 20231011 | 101000 | 5403004550 | 24450 | 24450 | 24500 | 24400 | 1279 |
| 559 | 20231011 | 100900 | 5371726750 | 24450 | 24500 | 24500 | 24450 | 1685 |
| 560 | 20231011 | 100800 | 5330525850 | 24500 | 24500 | 24550 | 24500 | 1343 |
| 561 | 20231011 | 100700 | 5297604350 | 24500 | 24500 | 24550 | 24450 | 1515 |
| 562 | 20231011 | 100600 | 5260480300 | 24500 | 24550 | 24550 | 24500 | 1224 |
| 563 | 20231011 | 100500 | 5230450500 | 24550 | 24550 | 24550 | 24500 | 2039 |
| 564 | 20231011 | 100400 | 5180399900 | 24550 | 24500 | 24550 | 24500 | 1365 |
| 565 | 20231011 | 100300 | 5146933350 | 24450 | 24450 | 24500 | 24400 | 4145 |
| 566 | 20231011 | 100200 | 5045665600 | 24450 | 24550 | 24550 | 24450 | 3472 |
| 567 | 20231011 | 100100 | 4960690350 | 24550 | 24650 | 24650 | 24500 | 2933 |
| 568 | 20231011 | 100000 | 4888535450 | 24700 | 24550 | 24700 | 24500 | 16992 |
| 569 | 20231011 | 095900 | 4470527800 | 24500 | 24500 | 24550 | 24450 | 7858 |
| 570 | 20231011 | 095800 | 4278039550 | 24500 | 24450 | 24500 | 24450 | 3347 |
| 571 | 20231011 | 095700 | 4196200550 | 24450 | 24400 | 24450 | 24400 | 1154 |
| 572 | 20231011 | 095600 | 4168039400 | 24400 | 24450 | 24450 | 24400 | 2858 |
| 573 | 20231011 | 095500 | 4098232100 | 24450 | 24400 | 24450 | 24350 | 2113 |
| 574 | 20231011 | 095400 | 4046673450 | 24400 | 24350 | 24400 | 24350 | 622 |
| 575 | 20231011 | 095300 | 4031507200 | 24350 | 24350 | 24400 | 24350 | 450 |
| 576 | 20231011 | 095200 | 4020535300 | 24350 | 24300 | 24400 | 24300 | 4213 |
| 577 | 20231011 | 095100 | 3918011700 | 24250 | 24300 | 24300 | 24250 | 727 |
| 578 | 20231011 | 095000 | 3900377400 | 24300 | 24350 | 24350 | 24300 | 1190 |
| 579 | 20231011 | 094900 | 3871441350 | 24350 | 24350 | 24350 | 24300 | 231 |
| 580 | 20231011 | 094800 | 3865817300 | 24350 | 24350 | 24400 | 24300 | 6507 |
| 581 | 20231011 | 094700 | 3707144100 | 24300 | 24300 | 24300 | 24250 | 814 |
| 582 | 20231011 | 094600 | 3687369650 | 24300 | 24350 | 24350 | 24300 | 427 |
| 583 | 20231011 | 094500 | 3676986850 | 24300 | 24300 | 24300 | 24250 | 385 |
| 584 | 20231011 | 094400 | 3667631500 | 24300 | 24300 | 24300 | 24250 | 1092 |
| 585 | 20231011 | 094300 | 3641110300 | 24250 | 24250 | 24300 | 24250 | 488 |
| 586 | 20231011 | 094200 | 3629276200 | 24250 | 24300 | 24350 | 24250 | 590 |
| 587 | 20231011 | 094100 | 3614945100 | 24350 | 24350 | 24350 | 24300 | 897 |
| 588 | 20231011 | 094000 | 3593141150 | 24350 | 24350 | 24350 | 24300 | 430 |
| 589 | 20231011 | 093900 | 3582683350 | 24350 | 24300 | 24350 | 24250 | 3783 |
| 590 | 20231011 | 093800 | 3490660050 | 24250 | 24250 | 24300 | 24200 | 890 |
| 591 | 20231011 | 093700 | 3469076850 | 24250 | 24250 | 24300 | 24200 | 1653 |
| 592 | 20231011 | 093600 | 3428918800 | 24250 | 24200 | 24250 | 24200 | 559 |
| 593 | 20231011 | 093500 | 3415372050 | 24300 | 24300 | 24300 | 24200 | 1247 |
| 594 | 20231011 | 093400 | 3385120350 | 24300 | 24300 | 24300 | 24250 | 730 |
| 595 | 20231011 | 093300 | 3367381850 | 24300 | 24350 | 24350 | 24250 | 1155 |
| 596 | 20231011 | 093200 | 3339315000 | 24350 | 24350 | 24350 | 24250 | 1789 |
| 597 | 20231011 | 093100 | 3295797350 | 24350 | 24300 | 24350 | 24300 | 4607 |
| 598 | 20231011 | 093000 | 3183687500 | 24350 | 24350 | 24350 | 24300 | 84 |
| 599 | 20231011 | 092900 | 3181643250 | 24350 | 24300 | 24400 | 24250 | 7569 |
| 600 | 20231011 | 092800 | 2997504050 | 24250 | 24300 | 24300 | 24250 | 2484 |
| 601 | 20231011 | 092700 | 2937250900 | 24250 | 24150 | 24250 | 24100 | 6634 |
| 602 | 20231011 | 092600 | 2776766600 | 24150 | 24100 | 24150 | 24000 | 1864 |
| 603 | 20231011 | 092500 | 2731884450 | 24150 | 23950 | 24150 | 23950 | 5629 |
| 604 | 20231011 | 092400 | 2596531200 | 23950 | 23900 | 23950 | 23900 | 293 |
| 605 | 20231011 | 092300 | 2589523850 | 23900 | 23950 | 24000 | 23900 | 768 |
| 606 | 20231011 | 092200 | 2571132250 | 23900 | 23900 | 23950 | 23900 | 360 |
| 607 | 20231011 | 092100 | 2562519100 | 23900 | 23950 | 23950 | 23900 | 2372 |
| 608 | 20231011 | 092000 | 2505787300 | 23950 | 24000 | 24000 | 23950 | 2347 |
| 609 | 20231011 | 091900 | 2449529950 | 24000 | 24100 | 24100 | 24000 | 2278 |
| 610 | 20231011 | 091800 | 2394797400 | 24050 | 24050 | 24100 | 24050 | 1786 |
| 611 | 20231011 | 091700 | 2351835750 | 24050 | 24100 | 24100 | 24050 | 198 |
| 612 | 20231011 | 091600 | 2347067350 | 24100 | 24100 | 24100 | 24050 | 923 |
| 613 | 20231011 | 091500 | 2324868050 | 24100 | 24050 | 24150 | 24050 | 648 |
| 614 | 20231011 | 091400 | 2309263400 | 24050 | 24100 | 24150 | 24050 | 1335 |
| 615 | 20231011 | 091300 | 2277096900 | 24100 | 24100 | 24150 | 24050 | 993 |
| 616 | 20231011 | 091200 | 2253169950 | 24100 | 24100 | 24150 | 24100 | 762 |
| 617 | 20231011 | 091100 | 2234805250 | 24150 | 24150 | 24200 | 24100 | 798 |
| 618 | 20231011 | 091000 | 2215529000 | 24200 | 24100 | 24200 | 24100 | 2125 |
| 619 | 20231011 | 090900 | 2164235250 | 24100 | 24100 | 24150 | 24100 | 1851 |
| 620 | 20231011 | 090800 | 2119623800 | 24100 | 24200 | 24200 | 24100 | 1608 |
| 621 | 20231011 | 090700 | 2080791950 | 24250 | 24300 | 24300 | 24200 | 4245 |
| 622 | 20231011 | 090600 | 1977725200 | 24300 | 24250 | 24350 | 24250 | 9030 |
| 623 | 20231011 | 090500 | 1758422700 | 24250 | 24250 | 24350 | 24250 | 3730 |
| 624 | 20231011 | 090400 | 1667781150 | 24300 | 24200 | 24300 | 24150 | 8573 |
| 625 | 20231011 | 090300 | 1460189900 | 24200 | 24250 | 24250 | 24100 | 5956 |
| 626 | 20231011 | 090200 | 1315925850 | 24250 | 24250 | 24300 | 24050 | 18874 |
| 627 | 20231011 | 090100 | 859582700 | 24250 | 24050 | 24400 | 24050 | 24857 |
| 628 | 20231011 | 090000 | 257305650 | 24100 | 23800 | 24100 | 23800 | 10732 |