34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 3 | 20231018 | 192500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231018 | 192400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231018 | 192300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231018 | 192200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231018 | 192100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231018 | 192000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231018 | 191900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231018 | 191800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231018 | 191700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231018 | 191600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231018 | 191500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231018 | 191400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231018 | 191300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231018 | 191200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231018 | 191100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231018 | 191000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231018 | 190900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231018 | 190800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231018 | 190700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231018 | 190600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231018 | 190500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231018 | 190400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231018 | 190300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231018 | 190200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231018 | 190100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231018 | 190000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231018 | 185900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231018 | 185800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231018 | 185700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231018 | 185600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 33 | 20231018 | 185500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231018 | 185400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231018 | 185300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231018 | 185200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231018 | 185100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231018 | 185000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231018 | 184900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231018 | 184800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231018 | 184700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231018 | 184600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231018 | 184500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231018 | 184400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231018 | 184300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231018 | 184200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231018 | 184100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231018 | 184000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231018 | 183900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231018 | 183800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231018 | 183700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231018 | 183600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231018 | 183500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231018 | 183400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231018 | 183300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231018 | 183200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231018 | 183100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231018 | 183000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231018 | 182900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231018 | 182800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231018 | 182700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231018 | 182600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 63 | 20231018 | 182500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231018 | 182400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231018 | 182300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231018 | 182200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231018 | 182100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231018 | 182000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231018 | 181900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231018 | 181800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231018 | 181700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231018 | 181600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231018 | 181500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231018 | 181400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231018 | 181300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231018 | 181200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231018 | 181100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231018 | 181000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231018 | 180900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231018 | 180800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231018 | 180700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231018 | 180600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231018 | 180500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231018 | 180400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231018 | 180300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231018 | 180200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231018 | 180100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231018 | 180000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231018 | 175900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231018 | 175800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231018 | 175700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231018 | 175600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 93 | 20231018 | 175500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231018 | 175400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231018 | 175300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231018 | 175200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231018 | 175100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231018 | 175000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231018 | 174900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231018 | 174800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231018 | 174700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231018 | 174600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231018 | 174500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231018 | 174400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231018 | 174300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231018 | 174200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231018 | 174100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231018 | 174000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231018 | 173900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231018 | 173800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231018 | 173700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231018 | 173600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231018 | 173500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231018 | 173400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231018 | 173300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231018 | 173200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231018 | 173100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231018 | 173000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231018 | 172900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231018 | 172800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231018 | 172700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231018 | 172600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 123 | 20231018 | 172500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231018 | 172400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231018 | 172300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231018 | 172200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231018 | 172100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231018 | 172000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231018 | 171900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231018 | 171800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231018 | 171700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231018 | 171600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231018 | 171500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231018 | 171400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231018 | 171300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231018 | 171200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231018 | 171100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231018 | 171000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231018 | 170900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231018 | 170800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231018 | 170700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231018 | 170600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231018 | 170500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231018 | 170400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231018 | 170300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231018 | 170200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231018 | 170100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231018 | 170000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231018 | 165900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231018 | 165800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231018 | 165700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231018 | 165600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 153 | 20231018 | 165500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231018 | 165400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231018 | 165300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231018 | 165200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231018 | 165100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231018 | 165000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231018 | 164900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231018 | 164800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231018 | 164700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231018 | 164600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231018 | 164500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231018 | 164400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231018 | 164300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231018 | 164200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231018 | 164100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231018 | 164000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231018 | 163900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231018 | 163800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231018 | 163700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231018 | 163600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231018 | 163500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231018 | 163400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231018 | 163300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231018 | 163200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231018 | 163100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231018 | 163000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231018 | 162900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231018 | 162800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231018 | 162700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231018 | 162600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 183 | 20231018 | 162500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231018 | 162400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231018 | 162300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231018 | 162200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231018 | 162100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231018 | 162000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231018 | 161900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231018 | 161800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231018 | 161700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231018 | 161600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231018 | 161500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231018 | 161400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231018 | 161300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231018 | 161200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231018 | 161100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231018 | 161000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231018 | 160900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231018 | 160800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231018 | 160700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231018 | 160600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231018 | 160500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231018 | 160400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231018 | 160300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231018 | 160200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231018 | 160100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231018 | 160000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231018 | 155900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231018 | 155800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231018 | 155700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231018 | 155600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 213 | 20231018 | 155500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231018 | 155400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231018 | 155300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231018 | 155200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231018 | 155100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231018 | 155000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231018 | 154900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231018 | 154800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231018 | 154700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231018 | 154600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20231018 | 154500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20231018 | 154400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231018 | 154300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231018 | 154200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231018 | 154100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231018 | 154000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231018 | 153900 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231018 | 153800 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231018 | 153700 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231018 | 153600 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231018 | 153500 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231018 | 153400 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20231018 | 153300 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20231018 | 153200 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20231018 | 153100 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20231018 | 153000 | 12037168100 | 25250 | 25250 | 25250 | 25250 | 9973 |
| 239 | 20231018 | 152900 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20231018 | 152800 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20231018 | 152700 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20231018 | 152600 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 243 | 20231018 | 152500 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20231018 | 152400 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20231018 | 152300 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20231018 | 152200 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20231018 | 152100 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20231018 | 152000 | 11785349850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20231018 | 151900 | 11785349850 | 25300 | 25250 | 25300 | 25200 | 3418 |
| 250 | 20231018 | 151800 | 11699040850 | 25250 | 25250 | 25250 | 25200 | 884 |
| 251 | 20231018 | 151700 | 11676745050 | 25300 | 25200 | 25300 | 25200 | 4744 |
| 252 | 20231018 | 151600 | 11557137800 | 25200 | 25250 | 25300 | 25200 | 1080 |
| 253 | 20231018 | 151500 | 11529841750 | 25250 | 25250 | 25250 | 25250 | 984 |
| 254 | 20231018 | 151400 | 11504995750 | 25250 | 25250 | 25350 | 25200 | 2607 |
| 255 | 20231018 | 151300 | 11439069750 | 25250 | 25300 | 25350 | 25200 | 4704 |
| 256 | 20231018 | 151200 | 11320209500 | 25350 | 25250 | 25350 | 25250 | 3377 |
| 257 | 20231018 | 151100 | 11234861000 | 25250 | 25200 | 25250 | 25200 | 999 |
| 258 | 20231018 | 151000 | 11209678800 | 25200 | 25200 | 25250 | 25200 | 855 |
| 259 | 20231018 | 150900 | 11188132500 | 25200 | 25250 | 25250 | 25200 | 955 |
| 260 | 20231018 | 150800 | 11164065100 | 25250 | 25250 | 25250 | 25150 | 1817 |
| 261 | 20231018 | 150700 | 11118268950 | 25250 | 25200 | 25250 | 25150 | 309 |
| 262 | 20231018 | 150600 | 11110480350 | 25200 | 25150 | 25200 | 25150 | 338 |
| 263 | 20231018 | 150500 | 11101970900 | 25200 | 25200 | 25200 | 25150 | 693 |
| 264 | 20231018 | 150400 | 11084508350 | 25200 | 25200 | 25250 | 25200 | 1433 |
| 265 | 20231018 | 150300 | 11048396650 | 25200 | 25200 | 25250 | 25150 | 1328 |
| 266 | 20231018 | 150200 | 11014926400 | 25200 | 25200 | 25200 | 25150 | 224 |
| 267 | 20231018 | 150100 | 11009282350 | 25200 | 25200 | 25200 | 25200 | 106 |
| 268 | 20231018 | 150000 | 11006611150 | 25150 | 25150 | 25200 | 25150 | 285 |
| 269 | 20231018 | 145900 | 10999436750 | 25200 | 25200 | 25200 | 25200 | 628 |
| 270 | 20231018 | 145800 | 10983611150 | 25250 | 25200 | 25250 | 25150 | 420 |
| 271 | 20231018 | 145700 | 10973028600 | 25250 | 25250 | 25300 | 25200 | 1711 |
| 272 | 20231018 | 145600 | 10929878650 | 25250 | 25250 | 25250 | 25200 | 827 |
| 273 | 20231018 | 145500 | 10908997150 | 25250 | 25200 | 25250 | 25200 | 716 |
| 274 | 20231018 | 145400 | 10890951500 | 25200 | 25200 | 25200 | 25150 | 72 |
| 275 | 20231018 | 145300 | 10889137800 | 25200 | 25150 | 25200 | 25150 | 1211 |
| 276 | 20231018 | 145200 | 10858681100 | 25150 | 25100 | 25150 | 25100 | 444 |
| 277 | 20231018 | 145100 | 10847524400 | 25100 | 25100 | 25150 | 25100 | 235 |
| 278 | 20231018 | 145000 | 10841625850 | 25100 | 25100 | 25100 | 25100 | 333 |
| 279 | 20231018 | 144900 | 10833267550 | 25150 | 25100 | 25150 | 25100 | 110 |
| 280 | 20231018 | 144800 | 10830506500 | 25050 | 25150 | 25150 | 25050 | 205 |
| 281 | 20231018 | 144700 | 10825361050 | 25100 | 25050 | 25100 | 25050 | 804 |
| 282 | 20231018 | 144600 | 10805193300 | 25050 | 25050 | 25050 | 25050 | 937 |
| 283 | 20231018 | 144500 | 10781721450 | 25000 | 25000 | 25050 | 25000 | 361 |
| 284 | 20231018 | 144400 | 10772683950 | 25000 | 25000 | 25050 | 25000 | 207 |
| 285 | 20231018 | 144300 | 10767508750 | 25050 | 25050 | 25100 | 25050 | 124 |
| 286 | 20231018 | 144200 | 10764402150 | 25000 | 25000 | 25050 | 25000 | 143 |
| 287 | 20231018 | 144100 | 10760823800 | 25000 | 25050 | 25050 | 25000 | 228 |
| 288 | 20231018 | 144000 | 10755123550 | 25050 | 25000 | 25050 | 25000 | 136 |
| 289 | 20231018 | 143900 | 10751722700 | 25000 | 25050 | 25100 | 25000 | 689 |
| 290 | 20231018 | 143800 | 10734483450 | 25000 | 25000 | 25100 | 25000 | 99 |
| 291 | 20231018 | 143700 | 10732004700 | 25050 | 25050 | 25100 | 25000 | 446 |
| 292 | 20231018 | 143600 | 10720836500 | 25000 | 25000 | 25050 | 25000 | 323 |
| 293 | 20231018 | 143500 | 10712752900 | 25000 | 25000 | 25000 | 24950 | 908 |
| 294 | 20231018 | 143400 | 10690061050 | 25000 | 25000 | 25050 | 24950 | 236 |
| 295 | 20231018 | 143300 | 10684171000 | 24950 | 25000 | 25000 | 24950 | 498 |
| 296 | 20231018 | 143200 | 10671737200 | 25000 | 25050 | 25050 | 25000 | 119 |
| 297 | 20231018 | 143100 | 10668762000 | 25050 | 24950 | 25050 | 24950 | 1039 |
| 298 | 20231018 | 143000 | 10642800900 | 24950 | 25000 | 25000 | 24950 | 12 |
| 299 | 20231018 | 142900 | 10642501200 | 25000 | 25000 | 25000 | 24950 | 240 |
| 300 | 20231018 | 142800 | 10636510950 | 24950 | 24950 | 25000 | 24950 | 501 |
| 301 | 20231018 | 142700 | 10624010050 | 24950 | 25000 | 25000 | 24950 | 833 |
| 302 | 20231018 | 142600 | 10603188350 | 25000 | 25000 | 25000 | 24950 | 202 |
| 303 | 20231018 | 142500 | 10598143350 | 25000 | 24950 | 25000 | 24950 | 225 |
| 304 | 20231018 | 142400 | 10592525150 | 24950 | 25000 | 25000 | 24950 | 1117 |
| 305 | 20231018 | 142300 | 10564655950 | 24950 | 25000 | 25000 | 24950 | 2450 |
| 306 | 20231018 | 142200 | 10503466000 | 25050 | 25050 | 25050 | 25050 | 1 |
| 307 | 20231018 | 142100 | 10503440950 | 25000 | 24950 | 25000 | 24950 | 1557 |
| 308 | 20231018 | 142000 | 10464560650 | 25000 | 25000 | 25000 | 24950 | 1372 |
| 309 | 20231018 | 141900 | 10430327350 | 24950 | 25000 | 25050 | 24950 | 2623 |
| 310 | 20231018 | 141800 | 10364796350 | 25000 | 25050 | 25050 | 25000 | 3311 |
| 311 | 20231018 | 141700 | 10282020400 | 25050 | 25050 | 25100 | 25000 | 1828 |
| 312 | 20231018 | 141600 | 10236278100 | 25050 | 25050 | 25100 | 25050 | 110 |
| 313 | 20231018 | 141500 | 10233522100 | 25050 | 25050 | 25100 | 25050 | 417 |
| 314 | 20231018 | 141400 | 10223075600 | 25050 | 25050 | 25100 | 25050 | 639 |
| 315 | 20231018 | 141300 | 10207043600 | 25100 | 25050 | 25100 | 25050 | 794 |
| 316 | 20231018 | 141200 | 10187153300 | 25100 | 25100 | 25100 | 25100 | 683 |
| 317 | 20231018 | 141100 | 10170010000 | 25050 | 25050 | 25050 | 25050 | 523 |
| 318 | 20231018 | 141000 | 10156908850 | 25050 | 25000 | 25050 | 25000 | 617 |
| 319 | 20231018 | 140900 | 10141475450 | 25000 | 25050 | 25050 | 25000 | 743 |
| 320 | 20231018 | 140800 | 10122863550 | 25100 | 25050 | 25100 | 25050 | 62 |
| 321 | 20231018 | 140700 | 10121307850 | 25050 | 25050 | 25100 | 25050 | 158 |
| 322 | 20231018 | 140600 | 10117349850 | 25050 | 25050 | 25100 | 25050 | 28 |
| 323 | 20231018 | 140500 | 10116647300 | 25100 | 25050 | 25100 | 25050 | 72 |
| 324 | 20231018 | 140400 | 10114841800 | 25050 | 25050 | 25100 | 25050 | 752 |
| 325 | 20231018 | 140300 | 10096003200 | 25100 | 25000 | 25100 | 25000 | 1114 |
| 326 | 20231018 | 140200 | 10068121950 | 25000 | 25050 | 25050 | 25000 | 218 |
| 327 | 20231018 | 140100 | 10062669050 | 25050 | 25100 | 25150 | 25000 | 3083 |
| 328 | 20231018 | 140000 | 9985442750 | 25100 | 25100 | 25150 | 25050 | 163 |
| 329 | 20231018 | 135900 | 9981353700 | 25100 | 25100 | 25100 | 25050 | 313 |
| 330 | 20231018 | 135800 | 9973497700 | 25100 | 25050 | 25100 | 25050 | 174 |
| 331 | 20231018 | 135700 | 9969138000 | 25050 | 25100 | 25100 | 25050 | 35 |
| 332 | 20231018 | 135600 | 9968259950 | 25100 | 25100 | 25100 | 25100 | 9 |
| 333 | 20231018 | 135500 | 9968034050 | 25100 | 25100 | 25100 | 25100 | 10 |
| 334 | 20231018 | 135400 | 9967783050 | 25050 | 25100 | 25100 | 25050 | 108 |
| 335 | 20231018 | 135300 | 9965077100 | 25150 | 25100 | 25150 | 25050 | 149 |
| 336 | 20231018 | 135200 | 9961343500 | 25100 | 25100 | 25100 | 25100 | 14 |
| 337 | 20231018 | 135100 | 9960992100 | 25150 | 25100 | 25150 | 25100 | 525 |
| 338 | 20231018 | 135000 | 9947814550 | 25050 | 25100 | 25100 | 25050 | 9 |
| 339 | 20231018 | 134900 | 9947589050 | 25050 | 25050 | 25100 | 25050 | 1057 |
| 340 | 20231018 | 134800 | 9921108400 | 25050 | 25050 | 25100 | 25050 | 71 |
| 341 | 20231018 | 134700 | 9919327800 | 25050 | 25100 | 25100 | 25050 | 3624 |
| 342 | 20231018 | 134600 | 9828541300 | 25100 | 25100 | 25100 | 25100 | 418 |
| 343 | 20231018 | 134500 | 9818049500 | 25100 | 25150 | 25150 | 25050 | 2062 |
| 344 | 20231018 | 134400 | 9766363200 | 25100 | 25100 | 25100 | 25100 | 388 |
| 345 | 20231018 | 134300 | 9756624400 | 25100 | 25150 | 25200 | 25100 | 63 |
| 346 | 20231018 | 134200 | 9755040900 | 25150 | 25150 | 25150 | 25150 | 310 |
| 347 | 20231018 | 134100 | 9747244400 | 25150 | 25150 | 25150 | 25150 | 354 |
| 348 | 20231018 | 134000 | 9738341300 | 25150 | 25100 | 25150 | 25100 | 457 |
| 349 | 20231018 | 133900 | 9726850500 | 25100 | 25100 | 25100 | 25100 | 410 |
| 350 | 20231018 | 133800 | 9716559500 | 25100 | 25100 | 25150 | 25100 | 159 |
| 351 | 20231018 | 133700 | 9712568550 | 25100 | 25100 | 25100 | 25100 | 471 |
| 352 | 20231018 | 133600 | 9700746450 | 25100 | 25100 | 25100 | 25100 | 21 |
| 353 | 20231018 | 133500 | 9700219350 | 25050 | 25100 | 25100 | 25050 | 307 |
| 354 | 20231018 | 133400 | 9692521500 | 25100 | 25100 | 25150 | 25100 | 76 |
| 355 | 20231018 | 133300 | 9690613850 | 25100 | 25150 | 25150 | 25100 | 219 |
| 356 | 20231018 | 133200 | 9685116900 | 25100 | 25100 | 25100 | 25100 | 27 |
| 357 | 20231018 | 133100 | 9684439200 | 25100 | 25100 | 25150 | 25100 | 708 |
| 358 | 20231018 | 133000 | 9666668300 | 25150 | 25150 | 25150 | 25150 | 46 |
| 359 | 20231018 | 132900 | 9665511400 | 25150 | 25150 | 25150 | 25150 | 5 |
| 360 | 20231018 | 132800 | 9665385650 | 25150 | 25200 | 25200 | 25150 | 10 |
| 361 | 20231018 | 132700 | 9665134050 | 25250 | 25100 | 25250 | 25100 | 1038 |
| 362 | 20231018 | 132600 | 9638985150 | 25100 | 25150 | 25150 | 25100 | 87 |
| 363 | 20231018 | 132500 | 9636800900 | 25150 | 25050 | 25150 | 25050 | 1290 |
| 364 | 20231018 | 132400 | 9604422650 | 25100 | 25050 | 25100 | 25050 | 39 |
| 365 | 20231018 | 132300 | 9603444450 | 25050 | 25100 | 25100 | 25050 | 19 |
| 366 | 20231018 | 132200 | 9602968400 | 25100 | 25100 | 25100 | 25050 | 1028 |
| 367 | 20231018 | 132100 | 9577215250 | 25050 | 25050 | 25100 | 25050 | 146 |
| 368 | 20231018 | 132000 | 9573557900 | 25050 | 25100 | 25100 | 25050 | 796 |
| 369 | 20231018 | 131900 | 9553614750 | 25100 | 25100 | 25100 | 25100 | 221 |
| 370 | 20231018 | 131800 | 9548067650 | 25100 | 25100 | 25100 | 25050 | 594 |
| 371 | 20231018 | 131700 | 9533177700 | 25100 | 25050 | 25100 | 25000 | 672 |
| 372 | 20231018 | 131600 | 9516356700 | 25000 | 25050 | 25050 | 25000 | 930 |
| 373 | 20231018 | 131500 | 9493106150 | 25050 | 25050 | 25050 | 25050 | 165 |
| 374 | 20231018 | 131400 | 9488972900 | 25050 | 25050 | 25100 | 25050 | 1083 |
| 375 | 20231018 | 131300 | 9461843500 | 25050 | 25050 | 25100 | 25050 | 311 |
| 376 | 20231018 | 131200 | 9454052600 | 25050 | 25050 | 25050 | 25050 | 32 |
| 377 | 20231018 | 131100 | 9453251000 | 25050 | 25050 | 25050 | 25000 | 2616 |
| 378 | 20231018 | 131000 | 9387757700 | 25050 | 25100 | 25100 | 25050 | 1408 |
| 379 | 20231018 | 130900 | 9352486900 | 25150 | 25100 | 25150 | 25050 | 15 |
| 380 | 20231018 | 130800 | 9352110600 | 25100 | 25100 | 25100 | 25100 | 427 |
| 381 | 20231018 | 130700 | 9341392900 | 25150 | 25100 | 25150 | 25050 | 996 |
| 382 | 20231018 | 130600 | 9316396250 | 25100 | 25150 | 25150 | 25100 | 420 |
| 383 | 20231018 | 130500 | 9305849250 | 25150 | 25150 | 25150 | 25150 | 329 |
| 384 | 20231018 | 130400 | 9297574900 | 25200 | 25200 | 25200 | 25050 | 4234 |
| 385 | 20231018 | 130300 | 9191184900 | 25200 | 25200 | 25200 | 25200 | 243 |
| 386 | 20231018 | 130200 | 9185061300 | 25250 | 25200 | 25250 | 25200 | 67 |
| 387 | 20231018 | 130100 | 9183369600 | 25200 | 25200 | 25200 | 25200 | 100 |
| 388 | 20231018 | 130000 | 9180849600 | 25250 | 25200 | 25250 | 25200 | 1049 |
| 389 | 20231018 | 125900 | 9154414700 | 25200 | 25300 | 25300 | 25200 | 671 |
| 390 | 20231018 | 125800 | 9137469850 | 25250 | 25250 | 25250 | 25250 | 178 |
| 391 | 20231018 | 125700 | 9132975350 | 25250 | 25250 | 25250 | 25250 | 136 |
| 392 | 20231018 | 125600 | 9129541350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 393 | 20231018 | 125500 | 9129541350 | 25250 | 25200 | 25250 | 25200 | 42 |
| 394 | 20231018 | 125400 | 9128482850 | 25200 | 25250 | 25250 | 25200 | 86 |
| 395 | 20231018 | 125300 | 9126312400 | 25250 | 25300 | 25300 | 25250 | 313 |
| 396 | 20231018 | 125200 | 9118409000 | 25300 | 25250 | 25300 | 25250 | 619 |
| 397 | 20231018 | 125100 | 9102776600 | 25250 | 25200 | 25250 | 25200 | 144 |
| 398 | 20231018 | 125000 | 9099143800 | 25200 | 25200 | 25250 | 25200 | 997 |
| 399 | 20231018 | 124900 | 9074019350 | 25150 | 25200 | 25200 | 25150 | 203 |
| 400 | 20231018 | 124800 | 9068913800 | 25150 | 25150 | 25150 | 25100 | 481 |
| 401 | 20231018 | 124700 | 9056826600 | 25150 | 25150 | 25200 | 25100 | 3030 |
| 402 | 20231018 | 124600 | 8980668700 | 25150 | 25150 | 25200 | 25150 | 486 |
| 403 | 20231018 | 124500 | 8968445200 | 25150 | 25150 | 25200 | 25150 | 30 |
| 404 | 20231018 | 124400 | 8967690650 | 25200 | 25150 | 25200 | 25150 | 54 |
| 405 | 20231018 | 124300 | 8966331350 | 25150 | 25200 | 25200 | 25150 | 723 |
| 406 | 20231018 | 124200 | 8948141300 | 25200 | 25150 | 25200 | 25150 | 37 |
| 407 | 20231018 | 124100 | 8947210150 | 25200 | 25250 | 25250 | 25150 | 142 |
| 408 | 20231018 | 124000 | 8943634850 | 25200 | 25200 | 25250 | 25200 | 303 |
| 409 | 20231018 | 123900 | 8935999200 | 25200 | 25200 | 25250 | 25150 | 127 |
| 410 | 20231018 | 123800 | 8932799100 | 25200 | 25150 | 25250 | 25150 | 334 |
| 411 | 20231018 | 123700 | 8924384750 | 25200 | 25250 | 25250 | 25200 | 152 |
| 412 | 20231018 | 123600 | 8920554200 | 25250 | 25200 | 25250 | 25200 | 376 |
| 413 | 20231018 | 123500 | 8911078500 | 25200 | 25200 | 25200 | 25150 | 149 |
| 414 | 20231018 | 123400 | 8907326150 | 25200 | 25200 | 25200 | 25200 | 177 |
| 415 | 20231018 | 123300 | 8902865750 | 25150 | 25200 | 25200 | 25150 | 338 |
| 416 | 20231018 | 123200 | 8894359500 | 25200 | 25200 | 25200 | 25150 | 184 |
| 417 | 20231018 | 123100 | 8889723600 | 25150 | 25200 | 25200 | 25150 | 287 |
| 418 | 20231018 | 123000 | 8882497800 | 25200 | 25200 | 25250 | 25200 | 211 |
| 419 | 20231018 | 122900 | 8877180550 | 25200 | 25200 | 25250 | 25200 | 139 |
| 420 | 20231018 | 122800 | 8873675800 | 25200 | 25150 | 25200 | 25150 | 40 |
| 421 | 20231018 | 122700 | 8872668850 | 25200 | 25200 | 25200 | 25150 | 150 |
| 422 | 20231018 | 122600 | 8868891350 | 25200 | 25150 | 25250 | 25150 | 1519 |
| 423 | 20231018 | 122500 | 8830660050 | 25200 | 25200 | 25200 | 25200 | 80 |
| 424 | 20231018 | 122400 | 8828644050 | 25200 | 25250 | 25250 | 25150 | 4526 |
| 425 | 20231018 | 122300 | 8714647350 | 25250 | 25250 | 25300 | 25200 | 134 |
| 426 | 20231018 | 122200 | 8711266050 | 25250 | 25250 | 25250 | 25250 | 234 |
| 427 | 20231018 | 122100 | 8705357550 | 25250 | 25250 | 25300 | 25200 | 1154 |
| 428 | 20231018 | 122000 | 8676234500 | 25250 | 25250 | 25300 | 25250 | 429 |
| 429 | 20231018 | 121900 | 8665387100 | 25300 | 25250 | 25300 | 25200 | 304 |
| 430 | 20231018 | 121800 | 8657721650 | 25250 | 25250 | 25250 | 25250 | 206 |
| 431 | 20231018 | 121700 | 8652520150 | 25250 | 25250 | 25250 | 25250 | 650 |
| 432 | 20231018 | 121600 | 8636107650 | 25250 | 25250 | 25300 | 25250 | 97 |
| 433 | 20231018 | 121500 | 8633658350 | 25250 | 25250 | 25250 | 25250 | 207 |
| 434 | 20231018 | 121400 | 8628431600 | 25250 | 25200 | 25250 | 25200 | 154 |
| 435 | 20231018 | 121300 | 8624550300 | 25200 | 25250 | 25250 | 25200 | 206 |
| 436 | 20231018 | 121200 | 8619350450 | 25250 | 25250 | 25250 | 25250 | 18 |
| 437 | 20231018 | 121100 | 8618895950 | 25200 | 25200 | 25250 | 25200 | 66 |
| 438 | 20231018 | 121000 | 8617232250 | 25200 | 25300 | 25300 | 25200 | 191 |
| 439 | 20231018 | 120900 | 8612412350 | 25300 | 25250 | 25300 | 25250 | 367 |
| 440 | 20231018 | 120800 | 8603145500 | 25250 | 25250 | 25250 | 25250 | 509 |
| 441 | 20231018 | 120700 | 8590293250 | 25250 | 25250 | 25250 | 25200 | 211 |
| 442 | 20231018 | 120600 | 8584968150 | 25200 | 25250 | 25250 | 25200 | 1218 |
| 443 | 20231018 | 120500 | 8554221650 | 25250 | 25300 | 25300 | 25250 | 140 |
| 444 | 20231018 | 120400 | 8550683800 | 25300 | 25300 | 25300 | 25250 | 161 |
| 445 | 20231018 | 120300 | 8546611550 | 25250 | 25250 | 25250 | 25250 | 599 |
| 446 | 20231018 | 120200 | 8531486800 | 25250 | 25200 | 25250 | 25200 | 331 |
| 447 | 20231018 | 120100 | 8523143200 | 25200 | 25200 | 25200 | 25150 | 360 |
| 448 | 20231018 | 120000 | 8514072200 | 25150 | 25200 | 25250 | 25150 | 346 |
| 449 | 20231018 | 115900 | 8505356600 | 25200 | 25150 | 25200 | 25100 | 365 |
| 450 | 20231018 | 115800 | 8496172150 | 25150 | 25100 | 25200 | 25100 | 154 |
| 451 | 20231018 | 115700 | 8492301700 | 25100 | 25150 | 25200 | 25100 | 228 |
| 452 | 20231018 | 115600 | 8486569450 | 25100 | 25150 | 25150 | 25100 | 750 |
| 453 | 20231018 | 115500 | 8467710900 | 25150 | 25150 | 25200 | 25150 | 523 |
| 454 | 20231018 | 115400 | 8454547450 | 25200 | 25200 | 25200 | 25150 | 224 |
| 455 | 20231018 | 115300 | 8448912650 | 25200 | 25250 | 25250 | 25200 | 47 |
| 456 | 20231018 | 115200 | 8447728200 | 25250 | 25150 | 25250 | 25150 | 209 |
| 457 | 20231018 | 115100 | 8442456350 | 25150 | 25150 | 25200 | 25150 | 800 |
| 458 | 20231018 | 115000 | 8422336300 | 25150 | 25250 | 25250 | 25150 | 1329 |
| 459 | 20231018 | 114900 | 8388887650 | 25200 | 25250 | 25250 | 25200 | 245 |
| 460 | 20231018 | 114800 | 8382712100 | 25250 | 25250 | 25250 | 25250 | 90 |
| 461 | 20231018 | 114700 | 8380439600 | 25250 | 25200 | 25250 | 25200 | 109 |
| 462 | 20231018 | 114600 | 8377692550 | 25200 | 25100 | 25200 | 25100 | 446 |
| 463 | 20231018 | 114500 | 8366493700 | 25100 | 25150 | 25150 | 25050 | 5233 |
| 464 | 20231018 | 114400 | 8235112500 | 25150 | 25250 | 25250 | 25150 | 6500 |
| 465 | 20231018 | 114300 | 8071315250 | 25250 | 25200 | 25250 | 25200 | 298 |
| 466 | 20231018 | 114200 | 8063797400 | 25200 | 25250 | 25250 | 25200 | 808 |
| 467 | 20231018 | 114100 | 8043396400 | 25250 | 25200 | 25250 | 25200 | 1796 |
| 468 | 20231018 | 114000 | 7998114450 | 25200 | 25250 | 25250 | 25200 | 151 |
| 469 | 20231018 | 113900 | 7994308950 | 25200 | 25200 | 25250 | 25200 | 204 |
| 470 | 20231018 | 113800 | 7989166450 | 25200 | 25250 | 25250 | 25200 | 680 |
| 471 | 20231018 | 113700 | 7972014750 | 25250 | 25250 | 25300 | 25250 | 682 |
| 472 | 20231018 | 113600 | 7954794200 | 25250 | 25300 | 25300 | 25250 | 1300 |
| 473 | 20231018 | 113500 | 7921969000 | 25250 | 25250 | 25350 | 25250 | 791 |
| 474 | 20231018 | 113400 | 7901993250 | 25350 | 25350 | 25400 | 25250 | 3288 |
| 475 | 20231018 | 113300 | 7818846700 | 25400 | 25350 | 25400 | 25300 | 78 |
| 476 | 20231018 | 113200 | 7816869400 | 25350 | 25300 | 25350 | 25300 | 435 |
| 477 | 20231018 | 113100 | 7805863150 | 25300 | 25400 | 25400 | 25300 | 2587 |
| 478 | 20231018 | 113000 | 7740321650 | 25400 | 25400 | 25450 | 25400 | 1937 |
| 479 | 20231018 | 112900 | 7691120850 | 25450 | 25450 | 25450 | 25450 | 7 |
| 480 | 20231018 | 112800 | 7690942700 | 25500 | 25450 | 25500 | 25450 | 5 |
| 481 | 20231018 | 112700 | 7690815300 | 25550 | 25400 | 25550 | 25400 | 502 |
| 482 | 20231018 | 112600 | 7678051150 | 25400 | 25450 | 25450 | 25400 | 168 |
| 483 | 20231018 | 112500 | 7673783900 | 25450 | 25400 | 25450 | 25400 | 246 |
| 484 | 20231018 | 112400 | 7667529450 | 25450 | 25400 | 25500 | 25400 | 463 |
| 485 | 20231018 | 112300 | 7655738600 | 25450 | 25500 | 25500 | 25450 | 893 |
| 486 | 20231018 | 112200 | 7633008750 | 25500 | 25500 | 25500 | 25500 | 24 |
| 487 | 20231018 | 112100 | 7632396750 | 25500 | 25550 | 25550 | 25500 | 115 |
| 488 | 20231018 | 112000 | 7629461700 | 25550 | 25500 | 25550 | 25450 | 785 |
| 489 | 20231018 | 111900 | 7609476050 | 25500 | 25500 | 25500 | 25450 | 152 |
| 490 | 20231018 | 111800 | 7605605050 | 25500 | 25450 | 25500 | 25450 | 528 |
| 491 | 20231018 | 111700 | 7592148800 | 25500 | 25500 | 25500 | 25450 | 97 |
| 492 | 20231018 | 111600 | 7589675350 | 25450 | 25500 | 25550 | 25450 | 161 |
| 493 | 20231018 | 111500 | 7585569500 | 25500 | 25550 | 25550 | 25450 | 214 |
| 494 | 20231018 | 111400 | 7580110650 | 25550 | 25550 | 25550 | 25500 | 186 |
| 495 | 20231018 | 111300 | 7575360150 | 25600 | 25500 | 25600 | 25500 | 424 |
| 496 | 20231018 | 111200 | 7564528800 | 25500 | 25500 | 25550 | 25500 | 419 |
| 497 | 20231018 | 111100 | 7553843100 | 25500 | 25500 | 25500 | 25500 | 201 |
| 498 | 20231018 | 111000 | 7548717600 | 25550 | 25500 | 25550 | 25450 | 1600 |
| 499 | 20231018 | 110900 | 7507914950 | 25550 | 25600 | 25600 | 25500 | 500 |
| 500 | 20231018 | 110800 | 7495138300 | 25600 | 25600 | 25600 | 25550 | 99 |
| 501 | 20231018 | 110700 | 7492608350 | 25600 | 25600 | 25600 | 25500 | 279 |
| 502 | 20231018 | 110600 | 7485471200 | 25650 | 25500 | 25650 | 25500 | 2253 |
| 503 | 20231018 | 110500 | 7427916750 | 25450 | 25500 | 25500 | 25450 | 607 |
| 504 | 20231018 | 110400 | 7412441700 | 25400 | 25450 | 25450 | 25400 | 155 |
| 505 | 20231018 | 110300 | 7408499950 | 25450 | 25450 | 25500 | 25400 | 383 |
| 506 | 20231018 | 110200 | 7398754000 | 25450 | 25500 | 25550 | 25450 | 1143 |
| 507 | 20231018 | 110100 | 7369649550 | 25450 | 25450 | 25500 | 25450 | 461 |
| 508 | 20231018 | 110000 | 7357913200 | 25400 | 25400 | 25450 | 25400 | 337 |
| 509 | 20231018 | 105900 | 7349350350 | 25450 | 25450 | 25450 | 25400 | 2866 |
| 510 | 20231018 | 105800 | 7276532500 | 25450 | 25450 | 25450 | 25400 | 235 |
| 511 | 20231018 | 105700 | 7270557300 | 25450 | 25450 | 25500 | 25400 | 1737 |
| 512 | 20231018 | 105600 | 7226353850 | 25450 | 25500 | 25500 | 25450 | 129 |
| 513 | 20231018 | 105500 | 7223069550 | 25500 | 25500 | 25550 | 25500 | 1548 |
| 514 | 20231018 | 105400 | 7183592900 | 25500 | 25550 | 25600 | 25500 | 470 |
| 515 | 20231018 | 105300 | 7171590100 | 25550 | 25600 | 25600 | 25500 | 1396 |
| 516 | 20231018 | 105200 | 7135905900 | 25600 | 25650 | 25650 | 25600 | 557 |
| 517 | 20231018 | 105100 | 7121644800 | 25700 | 25650 | 25700 | 25600 | 982 |
| 518 | 20231018 | 105000 | 7096463150 | 25650 | 25700 | 25700 | 25650 | 426 |
| 519 | 20231018 | 104900 | 7085521750 | 25700 | 25700 | 25750 | 25700 | 973 |
| 520 | 20231018 | 104800 | 7060515400 | 25700 | 25650 | 25700 | 25600 | 1850 |
| 521 | 20231018 | 104700 | 7013061200 | 25650 | 25600 | 25650 | 25600 | 796 |
| 522 | 20231018 | 104600 | 6992683400 | 25650 | 25600 | 25650 | 25600 | 701 |
| 523 | 20231018 | 104500 | 6974729950 | 25600 | 25600 | 25650 | 25550 | 616 |
| 524 | 20231018 | 104400 | 6958959050 | 25600 | 25600 | 25650 | 25550 | 978 |
| 525 | 20231018 | 104300 | 6933951650 | 25600 | 25450 | 25650 | 25450 | 940 |
| 526 | 20231018 | 104200 | 6909971300 | 25450 | 25600 | 25600 | 25450 | 3228 |
| 527 | 20231018 | 104100 | 6827604400 | 25600 | 25600 | 25700 | 25600 | 2383 |
| 528 | 20231018 | 104000 | 6766545900 | 25600 | 25650 | 25650 | 25600 | 2384 |
| 529 | 20231018 | 103900 | 6705486650 | 25600 | 25700 | 25750 | 25600 | 4357 |
| 530 | 20231018 | 103800 | 6593807850 | 25750 | 25800 | 25800 | 25700 | 2956 |
| 531 | 20231018 | 103700 | 6517705750 | 25800 | 25700 | 25800 | 25650 | 4770 |
| 532 | 20231018 | 103600 | 6394942400 | 25650 | 25700 | 25800 | 25650 | 2530 |
| 533 | 20231018 | 103500 | 6329866950 | 25750 | 25800 | 25800 | 25700 | 945 |
| 534 | 20231018 | 103400 | 6305559250 | 25800 | 25800 | 25850 | 25650 | 5711 |
| 535 | 20231018 | 103300 | 6158515500 | 25800 | 25850 | 25850 | 25750 | 4701 |
| 536 | 20231018 | 103200 | 6037218950 | 25800 | 25700 | 25850 | 25700 | 12932 |
| 537 | 20231018 | 103100 | 5703840650 | 25700 | 25650 | 25700 | 25650 | 829 |
| 538 | 20231018 | 103000 | 5682567800 | 25700 | 25600 | 25750 | 25600 | 4109 |
| 539 | 20231018 | 102900 | 5577058550 | 25600 | 25700 | 25700 | 25600 | 5670 |
| 540 | 20231018 | 102800 | 5431566250 | 25700 | 25650 | 25700 | 25650 | 3729 |
| 541 | 20231018 | 102700 | 5335853550 | 25650 | 25600 | 25650 | 25550 | 3053 |
| 542 | 20231018 | 102600 | 5257696150 | 25600 | 25500 | 25600 | 25500 | 4444 |
| 543 | 20231018 | 102500 | 5144194300 | 25500 | 25500 | 25550 | 25500 | 1074 |
| 544 | 20231018 | 102400 | 5116790000 | 25500 | 25400 | 25500 | 25400 | 554 |
| 545 | 20231018 | 102300 | 5102690600 | 25400 | 25350 | 25400 | 25350 | 283 |
| 546 | 20231018 | 102200 | 5095512500 | 25350 | 25400 | 25400 | 25350 | 556 |
| 547 | 20231018 | 102100 | 5081390200 | 25400 | 25450 | 25450 | 25400 | 313 |
| 548 | 20231018 | 102000 | 5073431350 | 25450 | 25500 | 25500 | 25450 | 1049 |
| 549 | 20231018 | 101900 | 5046734250 | 25450 | 25450 | 25500 | 25450 | 97 |
| 550 | 20231018 | 101800 | 5044261900 | 25500 | 25450 | 25500 | 25450 | 231 |
| 551 | 20231018 | 101700 | 5038382200 | 25450 | 25400 | 25450 | 25400 | 13 |
| 552 | 20231018 | 101600 | 5038051750 | 25400 | 25450 | 25450 | 25400 | 23 |
| 553 | 20231018 | 101500 | 5037467000 | 25450 | 25450 | 25500 | 25450 | 244 |
| 554 | 20231018 | 101400 | 5031256200 | 25450 | 25500 | 25500 | 25350 | 3590 |
| 555 | 20231018 | 101300 | 4939950750 | 25500 | 25450 | 25500 | 25400 | 737 |
| 556 | 20231018 | 101200 | 4921188900 | 25450 | 25500 | 25500 | 25450 | 924 |
| 557 | 20231018 | 101100 | 4897672100 | 25450 | 25500 | 25500 | 25450 | 717 |
| 558 | 20231018 | 101000 | 4879418050 | 25450 | 25450 | 25500 | 25400 | 906 |
| 559 | 20231018 | 100900 | 4856335950 | 25400 | 25300 | 25400 | 25300 | 1594 |
| 560 | 20231018 | 100800 | 4815906700 | 25350 | 25250 | 25350 | 25250 | 275 |
| 561 | 20231018 | 100700 | 4808953200 | 25350 | 25300 | 25350 | 25200 | 2492 |
| 562 | 20231018 | 100600 | 4746032550 | 25350 | 25300 | 25400 | 25250 | 2598 |
| 563 | 20231018 | 100500 | 4680304150 | 25300 | 25350 | 25350 | 25300 | 402 |
| 564 | 20231018 | 100400 | 4670116000 | 25350 | 25350 | 25350 | 25300 | 880 |
| 565 | 20231018 | 100300 | 4647828050 | 25350 | 25300 | 25350 | 25300 | 661 |
| 566 | 20231018 | 100200 | 4631090650 | 25250 | 25300 | 25350 | 25250 | 447 |
| 567 | 20231018 | 100100 | 4619795550 | 25250 | 25250 | 25300 | 25200 | 1294 |
| 568 | 20231018 | 100000 | 4587122050 | 25250 | 25400 | 25400 | 25200 | 4583 |
| 569 | 20231018 | 095900 | 4471244950 | 25350 | 25450 | 25500 | 25350 | 5830 |
| 570 | 20231018 | 095800 | 4323034100 | 25500 | 25400 | 25500 | 25400 | 1200 |
| 571 | 20231018 | 095700 | 4292441450 | 25400 | 25450 | 25450 | 25400 | 242 |
| 572 | 20231018 | 095600 | 4286294200 | 25450 | 25550 | 25550 | 25450 | 2218 |
| 573 | 20231018 | 095500 | 4229780550 | 25550 | 25550 | 25600 | 25500 | 2486 |
| 574 | 20231018 | 095400 | 4166233300 | 25550 | 25600 | 25600 | 25550 | 1703 |
| 575 | 20231018 | 095300 | 4122650050 | 25600 | 25450 | 25600 | 25450 | 3049 |
| 576 | 20231018 | 095200 | 4044837500 | 25500 | 25400 | 25500 | 25400 | 5718 |
| 577 | 20231018 | 095100 | 3899460300 | 25450 | 25500 | 25500 | 25400 | 885 |
| 578 | 20231018 | 095000 | 3876925600 | 25450 | 25500 | 25500 | 25400 | 677 |
| 579 | 20231018 | 094900 | 3859677500 | 25450 | 25550 | 25600 | 25450 | 1139 |
| 580 | 20231018 | 094800 | 3830621200 | 25550 | 25450 | 25550 | 25450 | 1024 |
| 581 | 20231018 | 094700 | 3804527300 | 25450 | 25450 | 25450 | 25350 | 1302 |
| 582 | 20231018 | 094600 | 3771467900 | 25450 | 25350 | 25450 | 25300 | 585 |
| 583 | 20231018 | 094500 | 3756623350 | 25300 | 25550 | 25550 | 25300 | 4702 |
| 584 | 20231018 | 094400 | 3637303450 | 25500 | 25500 | 25550 | 25450 | 998 |
| 585 | 20231018 | 094300 | 3611857350 | 25500 | 25550 | 25550 | 25450 | 1803 |
| 586 | 20231018 | 094200 | 3565864650 | 25500 | 25400 | 25600 | 25350 | 5034 |
| 587 | 20231018 | 094100 | 3437680400 | 25400 | 25250 | 25400 | 25250 | 1118 |
| 588 | 20231018 | 094000 | 3409391350 | 25250 | 25250 | 25250 | 25150 | 3311 |
| 589 | 20231018 | 093900 | 3325950800 | 25200 | 25300 | 25300 | 25200 | 1118 |
| 590 | 20231018 | 093800 | 3297742850 | 25250 | 25250 | 25300 | 25200 | 1051 |
| 591 | 20231018 | 093700 | 3271199650 | 25250 | 25350 | 25350 | 25250 | 2357 |
| 592 | 20231018 | 093600 | 3211592000 | 25400 | 25350 | 25450 | 25350 | 521 |
| 593 | 20231018 | 093500 | 3198367150 | 25400 | 25400 | 25400 | 25350 | 1142 |
| 594 | 20231018 | 093400 | 3169368000 | 25450 | 25500 | 25500 | 25400 | 794 |
| 595 | 20231018 | 093300 | 3149160050 | 25500 | 25550 | 25550 | 25450 | 1641 |
| 596 | 20231018 | 093200 | 3107268700 | 25550 | 25300 | 25550 | 25300 | 1842 |
| 597 | 20231018 | 093100 | 3060320000 | 25350 | 25300 | 25350 | 25250 | 1035 |
| 598 | 20231018 | 093000 | 3034130050 | 25350 | 25400 | 25450 | 25350 | 1156 |
| 599 | 20231018 | 092900 | 3004780750 | 25450 | 25600 | 25600 | 25450 | 6527 |
| 600 | 20231018 | 092800 | 2838226500 | 25600 | 25600 | 25650 | 25550 | 1948 |
| 601 | 20231018 | 092700 | 2788355550 | 25600 | 25600 | 25600 | 25550 | 1934 |
| 602 | 20231018 | 092600 | 2738868250 | 25600 | 25550 | 25600 | 25500 | 1195 |
| 603 | 20231018 | 092500 | 2708332750 | 25550 | 25650 | 25700 | 25500 | 3250 |
| 604 | 20231018 | 092400 | 2625020450 | 25650 | 25450 | 25700 | 25450 | 7883 |
| 605 | 20231018 | 092300 | 2423406450 | 25500 | 25400 | 25500 | 25400 | 3278 |
| 606 | 20231018 | 092200 | 2340071750 | 25350 | 25400 | 25400 | 25350 | 867 |
| 607 | 20231018 | 092100 | 2318076300 | 25400 | 25350 | 25450 | 25350 | 2575 |
| 608 | 20231018 | 092000 | 2252681750 | 25350 | 25300 | 25400 | 25300 | 1761 |
| 609 | 20231018 | 091900 | 2207973650 | 25300 | 25100 | 25350 | 25100 | 3049 |
| 610 | 20231018 | 091800 | 2131034750 | 25100 | 25050 | 25200 | 25050 | 2611 |
| 611 | 20231018 | 091700 | 2065418100 | 25050 | 25100 | 25100 | 25050 | 1028 |
| 612 | 20231018 | 091600 | 2039653850 | 25100 | 25200 | 25200 | 25050 | 2702 |
| 613 | 20231018 | 091500 | 1971742450 | 25200 | 25100 | 25200 | 25100 | 2753 |
| 614 | 20231018 | 091400 | 1902509200 | 25150 | 25050 | 25150 | 25050 | 1165 |
| 615 | 20231018 | 091300 | 1873274300 | 25050 | 25150 | 25150 | 25000 | 3236 |
| 616 | 20231018 | 091200 | 1792145050 | 25150 | 25100 | 25200 | 25050 | 3195 |
| 617 | 20231018 | 091100 | 1711833550 | 25100 | 25050 | 25100 | 25000 | 2469 |
| 618 | 20231018 | 091000 | 1650025250 | 24950 | 24900 | 25000 | 24850 | 5962 |
| 619 | 20231018 | 090900 | 1501470150 | 24900 | 25100 | 25100 | 24900 | 5379 |
| 620 | 20231018 | 090800 | 1367102800 | 25050 | 25000 | 25100 | 25000 | 7504 |
| 621 | 20231018 | 090700 | 1178893650 | 25000 | 25100 | 25150 | 25000 | 3140 |
| 622 | 20231018 | 090600 | 1100073900 | 25100 | 25050 | 25150 | 25000 | 2089 |
| 623 | 20231018 | 090500 | 1047686100 | 25100 | 24850 | 25100 | 24850 | 2371 |
| 624 | 20231018 | 090400 | 988536400 | 24900 | 25000 | 25100 | 24850 | 2270 |
| 625 | 20231018 | 090300 | 931879900 | 25000 | 24750 | 25000 | 24750 | 5205 |
| 626 | 20231018 | 090200 | 802561800 | 24800 | 25050 | 25050 | 24800 | 12027 |
| 627 | 20231018 | 090100 | 503017550 | 25100 | 25100 | 25250 | 25050 | 6751 |
| 628 | 20231018 | 090000 | 333208050 | 25150 | 25150 | 25200 | 25100 | 12181 |