35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 3 | 20231222 | 193200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20231222 | 193100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20231222 | 193000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20231222 | 192900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20231222 | 192800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20231222 | 192700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20231222 | 192600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20231222 | 192500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20231222 | 192400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20231222 | 192300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20231222 | 192200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20231222 | 192100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20231222 | 192000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20231222 | 191900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20231222 | 191800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20231222 | 191700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20231222 | 191600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20231222 | 191500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20231222 | 191400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20231222 | 191300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20231222 | 191200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20231222 | 191100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20231222 | 191000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20231222 | 190900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20231222 | 190800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20231222 | 190700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20231222 | 190600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20231222 | 190500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20231222 | 190400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20231222 | 190300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 33 | 20231222 | 190200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20231222 | 190100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20231222 | 190000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20231222 | 185900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20231222 | 185800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20231222 | 185700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20231222 | 185600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20231222 | 185500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20231222 | 185400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20231222 | 185300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20231222 | 185200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20231222 | 185100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20231222 | 185000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20231222 | 184900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20231222 | 184800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20231222 | 184700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20231222 | 184600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20231222 | 184500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20231222 | 184400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20231222 | 184300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20231222 | 184200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20231222 | 184100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20231222 | 184000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20231222 | 183900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20231222 | 183800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20231222 | 183700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20231222 | 183600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20231222 | 183500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20231222 | 183400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20231222 | 183300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 63 | 20231222 | 183200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20231222 | 183100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20231222 | 183000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20231222 | 182900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20231222 | 182800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20231222 | 182700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20231222 | 182600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20231222 | 182500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20231222 | 182400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20231222 | 182300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20231222 | 182200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20231222 | 182100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20231222 | 182000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20231222 | 181900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20231222 | 181800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20231222 | 181700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20231222 | 181600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20231222 | 181500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20231222 | 181400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20231222 | 181300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20231222 | 181200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20231222 | 181100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20231222 | 181000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20231222 | 180900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20231222 | 180800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20231222 | 180700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20231222 | 180600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20231222 | 180500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20231222 | 180400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20231222 | 180300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 93 | 20231222 | 180200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20231222 | 180100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20231222 | 180000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20231222 | 175900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20231222 | 175800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20231222 | 175700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20231222 | 175600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20231222 | 175500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20231222 | 175400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20231222 | 175300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20231222 | 175200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20231222 | 175100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20231222 | 175000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20231222 | 174900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20231222 | 174800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20231222 | 174700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20231222 | 174600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20231222 | 174500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20231222 | 174400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20231222 | 174300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20231222 | 174200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20231222 | 174100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20231222 | 174000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20231222 | 173900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20231222 | 173800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20231222 | 173700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20231222 | 173600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20231222 | 173500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20231222 | 173400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20231222 | 173300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 123 | 20231222 | 173200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20231222 | 173100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20231222 | 173000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20231222 | 172900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20231222 | 172800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20231222 | 172700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20231222 | 172600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20231222 | 172500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20231222 | 172400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20231222 | 172300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20231222 | 172200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20231222 | 172100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20231222 | 172000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20231222 | 171900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20231222 | 171800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20231222 | 171700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20231222 | 171600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20231222 | 171500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20231222 | 171400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20231222 | 171300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20231222 | 171200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20231222 | 171100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20231222 | 171000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20231222 | 170900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20231222 | 170800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20231222 | 170700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20231222 | 170600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20231222 | 170500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20231222 | 170400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20231222 | 170300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 153 | 20231222 | 170200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20231222 | 170100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20231222 | 170000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20231222 | 165900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20231222 | 165800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20231222 | 165700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20231222 | 165600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20231222 | 165500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20231222 | 165400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20231222 | 165300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20231222 | 165200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20231222 | 165100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20231222 | 165000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20231222 | 164900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20231222 | 164800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20231222 | 164700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20231222 | 164600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20231222 | 164500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20231222 | 164400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20231222 | 164300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20231222 | 164200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20231222 | 164100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20231222 | 164000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20231222 | 163900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20231222 | 163800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20231222 | 163700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20231222 | 163600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20231222 | 163500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20231222 | 163400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20231222 | 163300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 183 | 20231222 | 163200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20231222 | 163100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20231222 | 163000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20231222 | 162900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20231222 | 162800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20231222 | 162700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20231222 | 162600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20231222 | 162500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20231222 | 162400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20231222 | 162300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20231222 | 162200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20231222 | 162100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20231222 | 162000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20231222 | 161900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20231222 | 161800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20231222 | 161700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20231222 | 161600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20231222 | 161500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20231222 | 161400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20231222 | 161300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20231222 | 161200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20231222 | 161100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20231222 | 161000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20231222 | 160900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20231222 | 160800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20231222 | 160700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20231222 | 160600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20231222 | 160500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20231222 | 160400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20231222 | 160300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 213 | 20231222 | 160200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20231222 | 160100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20231222 | 160000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20231222 | 155900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20231222 | 155800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20231222 | 155700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20231222 | 155600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20231222 | 155500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20231222 | 155400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20231222 | 155300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20231222 | 155200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20231222 | 155100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20231222 | 155000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20231222 | 154900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20231222 | 154800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20231222 | 154700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20231222 | 154600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20231222 | 154500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20231222 | 154400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20231222 | 154300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20231222 | 154200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20231222 | 154100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20231222 | 154000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20231222 | 153900 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20231222 | 153800 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20231222 | 153700 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20231222 | 153600 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20231222 | 153500 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20231222 | 153400 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20231222 | 153300 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 243 | 20231222 | 153200 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20231222 | 153100 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20231222 | 153000 | 71034228150 | 31300 | 31300 | 31300 | 31300 | 22761 |
| 246 | 20231222 | 152900 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20231222 | 152800 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20231222 | 152700 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20231222 | 152600 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20231222 | 152500 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20231222 | 152400 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20231222 | 152300 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20231222 | 152200 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20231222 | 152100 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20231222 | 152000 | 70321808850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20231222 | 151900 | 70321808850 | 31300 | 31350 | 31400 | 31250 | 4030 |
| 257 | 20231222 | 151800 | 70195580500 | 31300 | 31300 | 31350 | 31250 | 2559 |
| 258 | 20231222 | 151700 | 70115482800 | 31300 | 31400 | 31400 | 31300 | 5357 |
| 259 | 20231222 | 151600 | 69947692250 | 31400 | 31400 | 31400 | 31350 | 3414 |
| 260 | 20231222 | 151500 | 69840635700 | 31350 | 31350 | 31450 | 31350 | 2918 |
| 261 | 20231222 | 151400 | 69748994650 | 31450 | 31350 | 31450 | 31300 | 3189 |
| 262 | 20231222 | 151300 | 69648908000 | 31300 | 31250 | 31450 | 31250 | 3748 |
| 263 | 20231222 | 151200 | 69531465500 | 31300 | 31300 | 31350 | 31250 | 4695 |
| 264 | 20231222 | 151100 | 69384641000 | 31300 | 31350 | 31550 | 31300 | 4679 |
| 265 | 20231222 | 151000 | 69237648450 | 31350 | 31350 | 31400 | 31300 | 2047 |
| 266 | 20231222 | 150900 | 69173490250 | 31350 | 31350 | 31400 | 31300 | 1754 |
| 267 | 20231222 | 150800 | 69118567150 | 31500 | 31450 | 31500 | 31300 | 2471 |
| 268 | 20231222 | 150700 | 69040930500 | 31450 | 31450 | 31550 | 31350 | 1971 |
| 269 | 20231222 | 150600 | 68978954600 | 31550 | 31550 | 31550 | 31400 | 3679 |
| 270 | 20231222 | 150500 | 68863101100 | 31550 | 31550 | 31550 | 31450 | 1919 |
| 271 | 20231222 | 150400 | 68802662350 | 31550 | 31600 | 31600 | 31450 | 1627 |
| 272 | 20231222 | 150300 | 68751344950 | 31400 | 31500 | 31600 | 31400 | 4329 |
| 273 | 20231222 | 150200 | 68614949150 | 31500 | 31450 | 31550 | 31400 | 3354 |
| 274 | 20231222 | 150100 | 68509368800 | 31500 | 31500 | 31550 | 31400 | 2682 |
| 275 | 20231222 | 150000 | 68424940550 | 31500 | 31600 | 31600 | 31450 | 2434 |
| 276 | 20231222 | 145900 | 68348104650 | 31600 | 31550 | 31600 | 31450 | 2118 |
| 277 | 20231222 | 145800 | 68281295550 | 31500 | 31400 | 31550 | 31400 | 2874 |
| 278 | 20231222 | 145700 | 68190728600 | 31450 | 31600 | 31600 | 31450 | 3081 |
| 279 | 20231222 | 145600 | 68093567250 | 31550 | 31500 | 31600 | 31450 | 3609 |
| 280 | 20231222 | 145500 | 67979710050 | 31500 | 31400 | 31550 | 31350 | 3812 |
| 281 | 20231222 | 145400 | 67859784450 | 31400 | 31450 | 31450 | 31350 | 809 |
| 282 | 20231222 | 145300 | 67834379750 | 31450 | 31450 | 31500 | 31350 | 766 |
| 283 | 20231222 | 145200 | 67810305400 | 31400 | 31350 | 31450 | 31350 | 3359 |
| 284 | 20231222 | 145100 | 67704825900 | 31300 | 31300 | 31350 | 31250 | 498 |
| 285 | 20231222 | 145000 | 67689228550 | 31300 | 31250 | 31300 | 31250 | 2669 |
| 286 | 20231222 | 144900 | 67605765400 | 31250 | 31300 | 31300 | 31250 | 800 |
| 287 | 20231222 | 144800 | 67580757550 | 31350 | 31350 | 31350 | 31250 | 1963 |
| 288 | 20231222 | 144700 | 67519313600 | 31350 | 31350 | 31350 | 31300 | 1165 |
| 289 | 20231222 | 144600 | 67482830450 | 31400 | 31450 | 31500 | 31300 | 4145 |
| 290 | 20231222 | 144500 | 67352771650 | 31450 | 31500 | 31500 | 31450 | 929 |
| 291 | 20231222 | 144400 | 67323528300 | 31500 | 31350 | 31500 | 31350 | 2243 |
| 292 | 20231222 | 144300 | 67253052900 | 31400 | 31350 | 31400 | 31350 | 452 |
| 293 | 20231222 | 144200 | 67238868150 | 31350 | 31350 | 31350 | 31300 | 367 |
| 294 | 20231222 | 144100 | 67227365450 | 31350 | 31350 | 31350 | 31300 | 462 |
| 295 | 20231222 | 144000 | 67212894750 | 31350 | 31350 | 31350 | 31300 | 724 |
| 296 | 20231222 | 143900 | 67190208500 | 31300 | 31350 | 31400 | 31300 | 2495 |
| 297 | 20231222 | 143800 | 67111997850 | 31400 | 31350 | 31400 | 31350 | 596 |
| 298 | 20231222 | 143700 | 67093309150 | 31350 | 31350 | 31350 | 31300 | 689 |
| 299 | 20231222 | 143600 | 67071718250 | 31350 | 31350 | 31400 | 31300 | 552 |
| 300 | 20231222 | 143500 | 67054411200 | 31350 | 31350 | 31400 | 31350 | 2475 |
| 301 | 20231222 | 143400 | 66976747900 | 31400 | 31350 | 31400 | 31350 | 1454 |
| 302 | 20231222 | 143300 | 66931134900 | 31300 | 31350 | 31350 | 31250 | 863 |
| 303 | 20231222 | 143200 | 66904094250 | 31250 | 31200 | 31350 | 31200 | 2153 |
| 304 | 20231222 | 143100 | 66836733600 | 31250 | 31200 | 31250 | 31150 | 1428 |
| 305 | 20231222 | 143000 | 66792146000 | 31200 | 31100 | 31200 | 31100 | 594 |
| 306 | 20231222 | 142900 | 66773645550 | 31150 | 31150 | 31150 | 31000 | 12881 |
| 307 | 20231222 | 142800 | 66373433000 | 31150 | 31250 | 31250 | 31100 | 2444 |
| 308 | 20231222 | 142700 | 66297293700 | 31250 | 31250 | 31250 | 31150 | 883 |
| 309 | 20231222 | 142600 | 66269737800 | 31250 | 31150 | 31250 | 31150 | 5414 |
| 310 | 20231222 | 142500 | 66100870750 | 31200 | 31200 | 31250 | 31150 | 4187 |
| 311 | 20231222 | 142400 | 65970285450 | 31200 | 31300 | 31300 | 31200 | 1011 |
| 312 | 20231222 | 142300 | 65938723950 | 31250 | 31250 | 31300 | 31250 | 1008 |
| 313 | 20231222 | 142200 | 65907222700 | 31300 | 31250 | 31300 | 31250 | 612 |
| 314 | 20231222 | 142100 | 65888089000 | 31250 | 31250 | 31250 | 31250 | 1429 |
| 315 | 20231222 | 142000 | 65843432750 | 31250 | 31250 | 31300 | 31250 | 1303 |
| 316 | 20231222 | 141900 | 65802708850 | 31250 | 31300 | 31300 | 31200 | 2478 |
| 317 | 20231222 | 141800 | 65725260450 | 31300 | 31350 | 31350 | 31250 | 535 |
| 318 | 20231222 | 141700 | 65708517750 | 31350 | 31250 | 31400 | 31250 | 2310 |
| 319 | 20231222 | 141600 | 65636189300 | 31250 | 31300 | 31300 | 31250 | 1730 |
| 320 | 20231222 | 141500 | 65582112100 | 31250 | 31300 | 31350 | 31250 | 2308 |
| 321 | 20231222 | 141400 | 65509929050 | 31350 | 31350 | 31350 | 31250 | 7608 |
| 322 | 20231222 | 141300 | 65271798150 | 31300 | 31450 | 31450 | 31300 | 2712 |
| 323 | 20231222 | 141200 | 65186760300 | 31450 | 31400 | 31450 | 31400 | 1339 |
| 324 | 20231222 | 141100 | 65144713900 | 31400 | 31400 | 31400 | 31350 | 619 |
| 325 | 20231222 | 141000 | 65125287200 | 31350 | 31350 | 31400 | 31350 | 797 |
| 326 | 20231222 | 140900 | 65100288350 | 31400 | 31350 | 31450 | 31350 | 983 |
| 327 | 20231222 | 140800 | 65069444200 | 31400 | 31400 | 31400 | 31350 | 2045 |
| 328 | 20231222 | 140700 | 65005239700 | 31400 | 31450 | 31450 | 31350 | 2181 |
| 329 | 20231222 | 140600 | 64936828300 | 31400 | 31400 | 31450 | 31400 | 355 |
| 330 | 20231222 | 140500 | 64925678650 | 31400 | 31400 | 31450 | 31400 | 1704 |
| 331 | 20231222 | 140400 | 64872160600 | 31400 | 31450 | 31450 | 31400 | 3603 |
| 332 | 20231222 | 140300 | 64759010250 | 31450 | 31450 | 31450 | 31400 | 3277 |
| 333 | 20231222 | 140200 | 64656101150 | 31450 | 31450 | 31500 | 31400 | 3609 |
| 334 | 20231222 | 140100 | 64542652800 | 31450 | 31450 | 31500 | 31450 | 1856 |
| 335 | 20231222 | 140000 | 64484267400 | 31500 | 31550 | 31600 | 31500 | 2215 |
| 336 | 20231222 | 135900 | 64414474950 | 31600 | 31600 | 31650 | 31550 | 347 |
| 337 | 20231222 | 135800 | 64403509250 | 31650 | 31650 | 31650 | 31600 | 2252 |
| 338 | 20231222 | 135700 | 64332237950 | 31650 | 31600 | 31650 | 31550 | 2353 |
| 339 | 20231222 | 135600 | 64257803200 | 31600 | 31650 | 31650 | 31600 | 294 |
| 340 | 20231222 | 135500 | 64248507650 | 31650 | 31650 | 31650 | 31550 | 81 |
| 341 | 20231222 | 135400 | 64245947800 | 31650 | 31600 | 31650 | 31550 | 870 |
| 342 | 20231222 | 135300 | 64218451850 | 31600 | 31600 | 31650 | 31550 | 768 |
| 343 | 20231222 | 135200 | 64194147550 | 31600 | 31600 | 31650 | 31550 | 1294 |
| 344 | 20231222 | 135100 | 64153254550 | 31600 | 31650 | 31700 | 31550 | 1052 |
| 345 | 20231222 | 135000 | 64119956800 | 31650 | 31600 | 31700 | 31550 | 450 |
| 346 | 20231222 | 134900 | 64105729900 | 31550 | 31450 | 31550 | 31450 | 3084 |
| 347 | 20231222 | 134800 | 64008587500 | 31500 | 31450 | 31500 | 31450 | 432 |
| 348 | 20231222 | 134700 | 63994988250 | 31450 | 31650 | 31650 | 31450 | 2646 |
| 349 | 20231222 | 134600 | 63911539900 | 31650 | 31700 | 31700 | 31600 | 1216 |
| 350 | 20231222 | 134500 | 63873038300 | 31700 | 31550 | 31700 | 31550 | 2102 |
| 351 | 20231222 | 134400 | 63806506300 | 31550 | 31500 | 31600 | 31500 | 2987 |
| 352 | 20231222 | 134300 | 63712233900 | 31500 | 31450 | 31550 | 31450 | 1019 |
| 353 | 20231222 | 134200 | 63680134450 | 31450 | 31500 | 31500 | 31450 | 763 |
| 354 | 20231222 | 134100 | 63656128300 | 31500 | 31500 | 31550 | 31450 | 1480 |
| 355 | 20231222 | 134000 | 63609508350 | 31500 | 31500 | 31500 | 31450 | 2322 |
| 356 | 20231222 | 133900 | 63536372850 | 31500 | 31450 | 31500 | 31400 | 1813 |
| 357 | 20231222 | 133800 | 63479349200 | 31450 | 31500 | 31500 | 31450 | 1899 |
| 358 | 20231222 | 133700 | 63419614700 | 31500 | 31600 | 31600 | 31450 | 2520 |
| 359 | 20231222 | 133600 | 63340271800 | 31550 | 31500 | 31600 | 31450 | 4379 |
| 360 | 20231222 | 133500 | 63202305650 | 31500 | 31550 | 31600 | 31500 | 7707 |
| 361 | 20231222 | 133400 | 62959420650 | 31550 | 31700 | 31700 | 31550 | 9812 |
| 362 | 20231222 | 133300 | 62649443850 | 31700 | 31700 | 31800 | 31600 | 5553 |
| 363 | 20231222 | 133200 | 62473618750 | 31700 | 31750 | 31750 | 31650 | 3665 |
| 364 | 20231222 | 133100 | 62357474700 | 31750 | 31800 | 31850 | 31750 | 1045 |
| 365 | 20231222 | 133000 | 62324280950 | 31850 | 31800 | 31850 | 31800 | 445 |
| 366 | 20231222 | 132900 | 62310123350 | 31850 | 31850 | 31900 | 31800 | 1166 |
| 367 | 20231222 | 132800 | 62272988850 | 31850 | 31900 | 31900 | 31850 | 2505 |
| 368 | 20231222 | 132700 | 62193093500 | 31900 | 31900 | 31900 | 31850 | 1607 |
| 369 | 20231222 | 132600 | 62141836000 | 31900 | 31750 | 31900 | 31750 | 5666 |
| 370 | 20231222 | 132500 | 61961317050 | 31800 | 31750 | 31800 | 31700 | 993 |
| 371 | 20231222 | 132400 | 61929809900 | 31750 | 31750 | 31800 | 31700 | 727 |
| 372 | 20231222 | 132300 | 61906739450 | 31700 | 31750 | 31800 | 31700 | 3026 |
| 373 | 20231222 | 132200 | 61810667950 | 31750 | 31800 | 31800 | 31700 | 1512 |
| 374 | 20231222 | 132100 | 61762670800 | 31800 | 31800 | 31850 | 31800 | 1000 |
| 375 | 20231222 | 132000 | 61730865550 | 31850 | 31850 | 31850 | 31800 | 641 |
| 376 | 20231222 | 131900 | 61710454950 | 31850 | 31850 | 31850 | 31800 | 1169 |
| 377 | 20231222 | 131800 | 61673255200 | 31850 | 31800 | 31850 | 31800 | 61 |
| 378 | 20231222 | 131700 | 61671314950 | 31850 | 31750 | 31850 | 31750 | 272 |
| 379 | 20231222 | 131600 | 61662667650 | 31750 | 31750 | 31750 | 31700 | 656 |
| 380 | 20231222 | 131500 | 61641840650 | 31750 | 31750 | 31850 | 31700 | 1350 |
| 381 | 20231222 | 131400 | 61598920500 | 31800 | 31650 | 31800 | 31650 | 1931 |
| 382 | 20231222 | 131300 | 61537725200 | 31700 | 31650 | 31700 | 31650 | 776 |
| 383 | 20231222 | 131200 | 61513157050 | 31650 | 31700 | 31750 | 31600 | 4637 |
| 384 | 20231222 | 131100 | 61366329800 | 31700 | 31650 | 31750 | 31650 | 1960 |
| 385 | 20231222 | 131000 | 61304193250 | 31700 | 31700 | 31750 | 31650 | 2719 |
| 386 | 20231222 | 130900 | 61218035150 | 31700 | 31750 | 31800 | 31600 | 7727 |
| 387 | 20231222 | 130800 | 60973385800 | 31800 | 31800 | 31800 | 31750 | 662 |
| 388 | 20231222 | 130700 | 60952347100 | 31750 | 31800 | 31850 | 31750 | 1440 |
| 389 | 20231222 | 130600 | 60906576350 | 31850 | 31850 | 31850 | 31800 | 443 |
| 390 | 20231222 | 130500 | 60892483700 | 31800 | 31850 | 31850 | 31800 | 421 |
| 391 | 20231222 | 130400 | 60879081250 | 31850 | 31850 | 31900 | 31800 | 1105 |
| 392 | 20231222 | 130300 | 60843910950 | 31850 | 31800 | 31850 | 31800 | 628 |
| 393 | 20231222 | 130200 | 60823911050 | 31800 | 31800 | 31850 | 31750 | 793 |
| 394 | 20231222 | 130100 | 60798693400 | 31800 | 31800 | 31800 | 31750 | 1108 |
| 395 | 20231222 | 130000 | 60763463350 | 31800 | 31800 | 31800 | 31750 | 285 |
| 396 | 20231222 | 125900 | 60754404900 | 31800 | 31750 | 31800 | 31700 | 1282 |
| 397 | 20231222 | 125800 | 60713698650 | 31800 | 31800 | 31800 | 31750 | 252 |
| 398 | 20231222 | 125700 | 60705687800 | 31800 | 31850 | 31850 | 31800 | 364 |
| 399 | 20231222 | 125600 | 60694112300 | 31800 | 31700 | 31800 | 31700 | 689 |
| 400 | 20231222 | 125500 | 60672213900 | 31800 | 31800 | 31800 | 31700 | 587 |
| 401 | 20231222 | 125400 | 60653590700 | 31800 | 31800 | 31850 | 31750 | 371 |
| 402 | 20231222 | 125300 | 60641790850 | 31800 | 31750 | 31800 | 31700 | 769 |
| 403 | 20231222 | 125200 | 60617388300 | 31750 | 31700 | 31750 | 31650 | 2441 |
| 404 | 20231222 | 125100 | 60540044700 | 31700 | 31750 | 31800 | 31700 | 1747 |
| 405 | 20231222 | 125000 | 60484648850 | 31750 | 31800 | 31800 | 31750 | 1289 |
| 406 | 20231222 | 124900 | 60443699050 | 31800 | 31850 | 31850 | 31800 | 1185 |
| 407 | 20231222 | 124800 | 60405987800 | 31850 | 31850 | 31900 | 31800 | 461 |
| 408 | 20231222 | 124700 | 60391291550 | 31800 | 31800 | 31850 | 31800 | 365 |
| 409 | 20231222 | 124600 | 60379679350 | 31800 | 31750 | 31800 | 31700 | 2814 |
| 410 | 20231222 | 124500 | 60290430400 | 31750 | 31900 | 31900 | 31700 | 15469 |
| 411 | 20231222 | 124400 | 59798800050 | 31850 | 31900 | 32000 | 31850 | 7118 |
| 412 | 20231222 | 124300 | 59571097650 | 32000 | 31900 | 32000 | 31900 | 1501 |
| 413 | 20231222 | 124200 | 59523157800 | 31900 | 31850 | 31900 | 31800 | 1050 |
| 414 | 20231222 | 124100 | 59489679450 | 31800 | 31900 | 31900 | 31800 | 576 |
| 415 | 20231222 | 124000 | 59471351450 | 31850 | 31800 | 31850 | 31800 | 494 |
| 416 | 20231222 | 123900 | 59455619200 | 31850 | 31800 | 31850 | 31800 | 683 |
| 417 | 20231222 | 123800 | 59433878050 | 31850 | 31800 | 31900 | 31800 | 1669 |
| 418 | 20231222 | 123700 | 59380780750 | 31800 | 31850 | 31900 | 31800 | 995 |
| 419 | 20231222 | 123600 | 59349103400 | 31900 | 31850 | 31900 | 31800 | 205 |
| 420 | 20231222 | 123500 | 59342568650 | 31850 | 31850 | 31850 | 31800 | 699 |
| 421 | 20231222 | 123400 | 59320322000 | 31850 | 31850 | 31900 | 31800 | 1146 |
| 422 | 20231222 | 123300 | 59283821150 | 31900 | 31900 | 31900 | 31850 | 694 |
| 423 | 20231222 | 123200 | 59261712600 | 31900 | 31800 | 31900 | 31800 | 1640 |
| 424 | 20231222 | 123100 | 59209505500 | 31800 | 31850 | 31900 | 31800 | 5025 |
| 425 | 20231222 | 123000 | 59049523500 | 31900 | 31900 | 31900 | 31850 | 352 |
| 426 | 20231222 | 122900 | 59038298300 | 31900 | 31950 | 31950 | 31850 | 1994 |
| 427 | 20231222 | 122800 | 58974678200 | 31950 | 31950 | 32000 | 31900 | 425 |
| 428 | 20231222 | 122700 | 58961098750 | 31900 | 31950 | 32000 | 31900 | 1547 |
| 429 | 20231222 | 122600 | 58911735300 | 31950 | 32000 | 32050 | 31950 | 1044 |
| 430 | 20231222 | 122500 | 58878358450 | 32050 | 31900 | 32050 | 31900 | 939 |
| 431 | 20231222 | 122400 | 58848308100 | 31900 | 32050 | 32100 | 31850 | 5772 |
| 432 | 20231222 | 122300 | 58663942550 | 32000 | 32100 | 32150 | 32000 | 1609 |
| 433 | 20231222 | 122200 | 58612346350 | 32150 | 32100 | 32150 | 32100 | 948 |
| 434 | 20231222 | 122100 | 58581909300 | 32100 | 32100 | 32150 | 32050 | 1854 |
| 435 | 20231222 | 122000 | 58522397200 | 32100 | 32200 | 32250 | 32100 | 1411 |
| 436 | 20231222 | 121900 | 58477025550 | 32200 | 32250 | 32250 | 32200 | 722 |
| 437 | 20231222 | 121800 | 58453769350 | 32250 | 32250 | 32250 | 32200 | 355 |
| 438 | 20231222 | 121700 | 58442328800 | 32200 | 32250 | 32250 | 32200 | 638 |
| 439 | 20231222 | 121600 | 58421781100 | 32200 | 32200 | 32250 | 32150 | 973 |
| 440 | 20231222 | 121500 | 58390453200 | 32150 | 32150 | 32200 | 32150 | 610 |
| 441 | 20231222 | 121400 | 58370837700 | 32150 | 32250 | 32250 | 32150 | 740 |
| 442 | 20231222 | 121300 | 58347030800 | 32150 | 32200 | 32250 | 32150 | 932 |
| 443 | 20231222 | 121200 | 58317020900 | 32150 | 32250 | 32250 | 32150 | 1782 |
| 444 | 20231222 | 121100 | 58259626150 | 32200 | 32150 | 32250 | 32150 | 5299 |
| 445 | 20231222 | 121000 | 58088978750 | 32200 | 32150 | 32200 | 32100 | 845 |
| 446 | 20231222 | 120900 | 58061802600 | 32200 | 32150 | 32200 | 32100 | 1012 |
| 447 | 20231222 | 120800 | 58029278750 | 32150 | 32050 | 32150 | 32000 | 3210 |
| 448 | 20231222 | 120700 | 57926263850 | 32050 | 32000 | 32050 | 31950 | 1765 |
| 449 | 20231222 | 120600 | 57869764600 | 32050 | 32000 | 32050 | 32000 | 1181 |
| 450 | 20231222 | 120500 | 57831948600 | 32050 | 32100 | 32100 | 32000 | 1109 |
| 451 | 20231222 | 120400 | 57796387000 | 32100 | 32100 | 32100 | 32050 | 2022 |
| 452 | 20231222 | 120300 | 57731506000 | 32050 | 32100 | 32150 | 32050 | 1535 |
| 453 | 20231222 | 120200 | 57682248850 | 32150 | 32150 | 32200 | 32100 | 2800 |
| 454 | 20231222 | 120100 | 57592233200 | 32150 | 32100 | 32200 | 32050 | 2803 |
| 455 | 20231222 | 120000 | 57502130450 | 32100 | 32100 | 32150 | 32050 | 1192 |
| 456 | 20231222 | 115900 | 57463886100 | 32100 | 32050 | 32150 | 32050 | 1897 |
| 457 | 20231222 | 115800 | 57402991150 | 32100 | 31950 | 32100 | 31950 | 1877 |
| 458 | 20231222 | 115700 | 57342834400 | 32000 | 31950 | 32000 | 31950 | 2448 |
| 459 | 20231222 | 115600 | 57264558850 | 31950 | 31900 | 31950 | 31850 | 1948 |
| 460 | 20231222 | 115500 | 57202360300 | 31900 | 31850 | 31900 | 31850 | 1953 |
| 461 | 20231222 | 115400 | 57140115000 | 31900 | 31950 | 31950 | 31800 | 6167 |
| 462 | 20231222 | 115300 | 56943618900 | 32000 | 31900 | 32050 | 31850 | 5263 |
| 463 | 20231222 | 115200 | 56775590350 | 31800 | 32050 | 32100 | 31800 | 20507 |
| 464 | 20231222 | 115100 | 56120679450 | 32100 | 32050 | 32150 | 32050 | 2930 |
| 465 | 20231222 | 115000 | 56026696300 | 32050 | 32050 | 32100 | 32000 | 6746 |
| 466 | 20231222 | 114900 | 55810401900 | 32100 | 32150 | 32200 | 32050 | 4707 |
| 467 | 20231222 | 114800 | 55659267450 | 32150 | 32200 | 32250 | 32150 | 3674 |
| 468 | 20231222 | 114700 | 55541056300 | 32200 | 32350 | 32350 | 32150 | 4083 |
| 469 | 20231222 | 114600 | 55409448650 | 32300 | 32300 | 32350 | 32250 | 1851 |
| 470 | 20231222 | 114500 | 55349661700 | 32300 | 32450 | 32450 | 32300 | 1494 |
| 471 | 20231222 | 114400 | 55301331800 | 32450 | 32350 | 32450 | 32300 | 4888 |
| 472 | 20231222 | 114300 | 55143200550 | 32350 | 32450 | 32500 | 32350 | 2539 |
| 473 | 20231222 | 114200 | 55060982150 | 32450 | 32500 | 32500 | 32150 | 11894 |
| 474 | 20231222 | 114100 | 54676353750 | 32500 | 32500 | 32550 | 32450 | 826 |
| 475 | 20231222 | 114000 | 54649524050 | 32500 | 32450 | 32600 | 32400 | 3543 |
| 476 | 20231222 | 113900 | 54534253550 | 32500 | 32600 | 32600 | 32350 | 3567 |
| 477 | 20231222 | 113800 | 54418427200 | 32600 | 32650 | 32650 | 32550 | 2765 |
| 478 | 20231222 | 113700 | 54328301950 | 32600 | 32600 | 32650 | 32500 | 3144 |
| 479 | 20231222 | 113600 | 54225815450 | 32600 | 32400 | 32650 | 32400 | 9936 |
| 480 | 20231222 | 113500 | 53902245400 | 32450 | 32350 | 32500 | 32350 | 3268 |
| 481 | 20231222 | 113400 | 53796235250 | 32350 | 32350 | 32400 | 32250 | 3947 |
| 482 | 20231222 | 113300 | 53668697550 | 32350 | 32400 | 32450 | 32350 | 3254 |
| 483 | 20231222 | 113200 | 53563330350 | 32450 | 32400 | 32550 | 32400 | 3000 |
| 484 | 20231222 | 113100 | 53465918800 | 32450 | 32300 | 32450 | 32100 | 11359 |
| 485 | 20231222 | 113000 | 53099600700 | 32300 | 32350 | 32350 | 32250 | 2910 |
| 486 | 20231222 | 112900 | 53005632550 | 32300 | 32250 | 32350 | 32150 | 9513 |
| 487 | 20231222 | 112800 | 52699056400 | 32250 | 32300 | 32450 | 32200 | 8963 |
| 488 | 20231222 | 112700 | 52409443850 | 32200 | 32450 | 32500 | 32100 | 24808 |
| 489 | 20231222 | 112600 | 51608816250 | 32500 | 32500 | 32650 | 32450 | 6862 |
| 490 | 20231222 | 112500 | 51385608000 | 32550 | 32600 | 32600 | 32400 | 14521 |
| 491 | 20231222 | 112400 | 50913719600 | 32600 | 32600 | 32650 | 32600 | 6739 |
| 492 | 20231222 | 112300 | 50693996150 | 32600 | 32750 | 32800 | 32600 | 14024 |
| 493 | 20231222 | 112200 | 50235607600 | 32750 | 32850 | 32850 | 32750 | 7415 |
| 494 | 20231222 | 112100 | 49992414650 | 32800 | 32850 | 32900 | 32750 | 9221 |
| 495 | 20231222 | 112000 | 49689776100 | 32850 | 32850 | 32950 | 32700 | 18323 |
| 496 | 20231222 | 111900 | 49087102900 | 32650 | 32700 | 32950 | 32650 | 34137 |
| 497 | 20231222 | 111800 | 47965274700 | 32750 | 32600 | 32750 | 32550 | 6959 |
| 498 | 20231222 | 111700 | 47738008300 | 32600 | 32650 | 32750 | 32550 | 12275 |
| 499 | 20231222 | 111600 | 47337076950 | 32600 | 32550 | 32700 | 32500 | 7492 |
| 500 | 20231222 | 111500 | 47092521600 | 32600 | 32400 | 32700 | 32350 | 16353 |
| 501 | 20231222 | 111400 | 46560478500 | 32400 | 32600 | 32650 | 32400 | 17546 |
| 502 | 20231222 | 111300 | 45990117350 | 32550 | 32700 | 32750 | 32550 | 23228 |
| 503 | 20231222 | 111200 | 45231432650 | 32700 | 32900 | 32950 | 32650 | 30844 |
| 504 | 20231222 | 111100 | 44219279750 | 32900 | 32850 | 32950 | 32800 | 33762 |
| 505 | 20231222 | 111000 | 43108939500 | 32850 | 32650 | 32850 | 32650 | 27823 |
| 506 | 20231222 | 110900 | 42198022650 | 32700 | 32650 | 32850 | 32600 | 48475 |
| 507 | 20231222 | 110800 | 40612183750 | 32650 | 32250 | 32650 | 32250 | 67327 |
| 508 | 20231222 | 110700 | 38428581100 | 32250 | 32200 | 32250 | 32150 | 10022 |
| 509 | 20231222 | 110600 | 38105520850 | 32200 | 32150 | 32200 | 32100 | 7496 |
| 510 | 20231222 | 110500 | 37864606850 | 32150 | 32200 | 32250 | 32150 | 7527 |
| 511 | 20231222 | 110400 | 37622345150 | 32250 | 32150 | 32250 | 32100 | 11710 |
| 512 | 20231222 | 110300 | 37245337400 | 32150 | 32000 | 32150 | 31950 | 13477 |
| 513 | 20231222 | 110200 | 36813052600 | 32000 | 31900 | 32000 | 31900 | 3118 |
| 514 | 20231222 | 110100 | 36713359050 | 31950 | 31950 | 31950 | 31900 | 3171 |
| 515 | 20231222 | 110000 | 36612060400 | 32000 | 32000 | 32050 | 31950 | 8655 |
| 516 | 20231222 | 105900 | 36335093400 | 32000 | 32000 | 32000 | 31950 | 7663 |
| 517 | 20231222 | 105800 | 36089915300 | 32000 | 31950 | 32000 | 31900 | 13624 |
| 518 | 20231222 | 105700 | 35654569150 | 31900 | 31800 | 31950 | 31800 | 8367 |
| 519 | 20231222 | 105600 | 35387781800 | 31800 | 31900 | 31900 | 31800 | 3220 |
| 520 | 20231222 | 105500 | 35285184300 | 31850 | 31850 | 31900 | 31800 | 3277 |
| 521 | 20231222 | 105400 | 35180806500 | 31850 | 31850 | 31900 | 31850 | 3392 |
| 522 | 20231222 | 105300 | 35072661550 | 31850 | 31750 | 31900 | 31700 | 10264 |
| 523 | 20231222 | 105200 | 34746108850 | 31700 | 31700 | 31750 | 31650 | 2397 |
| 524 | 20231222 | 105100 | 34670024600 | 31750 | 31700 | 31750 | 31650 | 3138 |
| 525 | 20231222 | 105000 | 34570650100 | 31700 | 31650 | 31750 | 31600 | 2824 |
| 526 | 20231222 | 104900 | 34481158700 | 31650 | 31650 | 31750 | 31650 | 3316 |
| 527 | 20231222 | 104800 | 34376073200 | 31700 | 31700 | 31700 | 31600 | 1459 |
| 528 | 20231222 | 104700 | 34329893550 | 31700 | 31700 | 31700 | 31650 | 753 |
| 529 | 20231222 | 104600 | 34306031100 | 31650 | 31700 | 31700 | 31650 | 815 |
| 530 | 20231222 | 104500 | 34280196850 | 31750 | 31700 | 31750 | 31650 | 1079 |
| 531 | 20231222 | 104400 | 34245995700 | 31650 | 31750 | 31750 | 31600 | 1967 |
| 532 | 20231222 | 104300 | 34183716050 | 31750 | 31750 | 31800 | 31700 | 5735 |
| 533 | 20231222 | 104200 | 34001664250 | 31750 | 31550 | 31750 | 31500 | 8535 |
| 534 | 20231222 | 104100 | 33731392700 | 31550 | 31500 | 31550 | 31500 | 1094 |
| 535 | 20231222 | 104000 | 33696895450 | 31500 | 31500 | 31550 | 31500 | 851 |
| 536 | 20231222 | 103900 | 33670051250 | 31500 | 31450 | 31550 | 31450 | 2138 |
| 537 | 20231222 | 103800 | 33602686650 | 31450 | 31500 | 31500 | 31450 | 1101 |
| 538 | 20231222 | 103700 | 33568046800 | 31500 | 31500 | 31550 | 31500 | 918 |
| 539 | 20231222 | 103600 | 33539126500 | 31500 | 31550 | 31550 | 31500 | 881 |
| 540 | 20231222 | 103500 | 33511366950 | 31550 | 31600 | 31600 | 31550 | 2344 |
| 541 | 20231222 | 103400 | 33437329300 | 31600 | 31600 | 31600 | 31550 | 1863 |
| 542 | 20231222 | 103300 | 33378487350 | 31550 | 31550 | 31600 | 31550 | 531 |
| 543 | 20231222 | 103200 | 33361717900 | 31600 | 31600 | 31600 | 31550 | 490 |
| 544 | 20231222 | 103100 | 33346245700 | 31600 | 31600 | 31600 | 31550 | 1427 |
| 545 | 20231222 | 103000 | 33301163350 | 31600 | 31600 | 31600 | 31550 | 2001 |
| 546 | 20231222 | 102900 | 33237981150 | 31600 | 31600 | 31650 | 31550 | 1401 |
| 547 | 20231222 | 102800 | 33193710600 | 31600 | 31500 | 31600 | 31500 | 1720 |
| 548 | 20231222 | 102700 | 33139373600 | 31550 | 31600 | 31600 | 31500 | 2212 |
| 549 | 20231222 | 102600 | 33069539900 | 31600 | 31450 | 31650 | 31450 | 10868 |
| 550 | 20231222 | 102500 | 32726437400 | 31500 | 31450 | 31500 | 31450 | 991 |
| 551 | 20231222 | 102400 | 32695258500 | 31450 | 31450 | 31500 | 31450 | 506 |
| 552 | 20231222 | 102300 | 32679330450 | 31450 | 31450 | 31500 | 31450 | 2689 |
| 553 | 20231222 | 102200 | 32594740150 | 31450 | 31500 | 31500 | 31400 | 2763 |
| 554 | 20231222 | 102100 | 32507832500 | 31500 | 31500 | 31550 | 31450 | 1375 |
| 555 | 20231222 | 102000 | 32464530800 | 31550 | 31450 | 31550 | 31450 | 1338 |
| 556 | 20231222 | 101900 | 32422390300 | 31500 | 31500 | 31500 | 31450 | 826 |
| 557 | 20231222 | 101800 | 32396390000 | 31500 | 31550 | 31550 | 31450 | 832 |
| 558 | 20231222 | 101700 | 32370178250 | 31550 | 31450 | 31550 | 31450 | 1791 |
| 559 | 20231222 | 101600 | 32313758650 | 31450 | 31450 | 31500 | 31450 | 1124 |
| 560 | 20231222 | 101500 | 32278398750 | 31450 | 31500 | 31500 | 31400 | 1247 |
| 561 | 20231222 | 101400 | 32239153100 | 31500 | 31450 | 31550 | 31400 | 5701 |
| 562 | 20231222 | 101300 | 32059676000 | 31400 | 31450 | 31450 | 31400 | 1265 |
| 563 | 20231222 | 101200 | 32019939400 | 31450 | 31450 | 31450 | 31400 | 2701 |
| 564 | 20231222 | 101100 | 31935064200 | 31450 | 31250 | 31450 | 31250 | 2874 |
| 565 | 20231222 | 101000 | 31844913550 | 31300 | 31250 | 31300 | 31200 | 2805 |
| 566 | 20231222 | 100900 | 31757244050 | 31250 | 31250 | 31300 | 31200 | 1017 |
| 567 | 20231222 | 100800 | 31725459500 | 31250 | 31200 | 31300 | 31150 | 2147 |
| 568 | 20231222 | 100700 | 31658451300 | 31200 | 31100 | 31200 | 31100 | 1694 |
| 569 | 20231222 | 100600 | 31605679200 | 31150 | 31350 | 31350 | 31100 | 10183 |
| 570 | 20231222 | 100500 | 31287830100 | 31350 | 31350 | 31400 | 31350 | 731 |
| 571 | 20231222 | 100400 | 31264894100 | 31350 | 31350 | 31400 | 31350 | 1919 |
| 572 | 20231222 | 100300 | 31204672550 | 31350 | 31350 | 31400 | 31350 | 911 |
| 573 | 20231222 | 100200 | 31176099050 | 31450 | 31450 | 31500 | 31350 | 4374 |
| 574 | 20231222 | 100100 | 31038663500 | 31450 | 31500 | 31550 | 31450 | 3196 |
| 575 | 20231222 | 100000 | 30937943950 | 31500 | 31550 | 31550 | 31500 | 4590 |
| 576 | 20231222 | 095900 | 30793313000 | 31550 | 31450 | 31550 | 31450 | 4855 |
| 577 | 20231222 | 095800 | 30640262600 | 31500 | 31550 | 31600 | 31450 | 5933 |
| 578 | 20231222 | 095700 | 30453291100 | 31550 | 31450 | 31550 | 31450 | 4943 |
| 579 | 20231222 | 095600 | 30297467600 | 31500 | 31450 | 31500 | 31400 | 9487 |
| 580 | 20231222 | 095500 | 29998964750 | 31450 | 31400 | 31500 | 31400 | 3501 |
| 581 | 20231222 | 095400 | 29888880100 | 31400 | 31400 | 31450 | 31350 | 3553 |
| 582 | 20231222 | 095300 | 29777262100 | 31400 | 31350 | 31450 | 31300 | 3219 |
| 583 | 20231222 | 095200 | 29676293000 | 31350 | 31300 | 31350 | 31250 | 1423 |
| 584 | 20231222 | 095100 | 29631746750 | 31300 | 31400 | 31450 | 31250 | 4431 |
| 585 | 20231222 | 095000 | 29492785150 | 31400 | 31300 | 31400 | 31250 | 4272 |
| 586 | 20231222 | 094900 | 29359055050 | 31250 | 31150 | 31250 | 31100 | 3582 |
| 587 | 20231222 | 094800 | 29247283900 | 31150 | 31200 | 31250 | 31100 | 8324 |
| 588 | 20231222 | 094700 | 28987636050 | 31200 | 31200 | 31250 | 31150 | 2340 |
| 589 | 20231222 | 094600 | 28914627400 | 31200 | 31300 | 31350 | 31150 | 7209 |
| 590 | 20231222 | 094500 | 28689328200 | 31300 | 31200 | 31350 | 31100 | 12158 |
| 591 | 20231222 | 094400 | 28309755350 | 31150 | 31150 | 31200 | 31100 | 4357 |
| 592 | 20231222 | 094300 | 28174065250 | 31100 | 31100 | 31250 | 31100 | 5611 |
| 593 | 20231222 | 094200 | 27999330000 | 31100 | 31200 | 31200 | 31050 | 18531 |
| 594 | 20231222 | 094100 | 27422581950 | 31200 | 31350 | 31400 | 31150 | 22860 |
| 595 | 20231222 | 094000 | 26707959200 | 31350 | 31450 | 31500 | 31300 | 15910 |
| 596 | 20231222 | 093900 | 26208692700 | 31450 | 31350 | 31500 | 31300 | 14912 |
| 597 | 20231222 | 093800 | 25740516200 | 31350 | 31400 | 31500 | 31350 | 7801 |
| 598 | 20231222 | 093700 | 25495453300 | 31400 | 31600 | 31600 | 31400 | 9790 |
| 599 | 20231222 | 093600 | 25187151400 | 31550 | 31450 | 31600 | 31400 | 8150 |
| 600 | 20231222 | 093500 | 24930395700 | 31400 | 31600 | 31600 | 31400 | 15434 |
| 601 | 20231222 | 093400 | 24444721300 | 31600 | 31700 | 31700 | 31550 | 19883 |
| 602 | 20231222 | 093300 | 23816584850 | 31650 | 31950 | 31950 | 31650 | 41160 |
| 603 | 20231222 | 093200 | 22509358650 | 31950 | 32100 | 32150 | 31900 | 20838 |
| 604 | 20231222 | 093100 | 21841984750 | 32000 | 32300 | 32400 | 32000 | 27353 |
| 605 | 20231222 | 093000 | 20959731300 | 32350 | 32000 | 32350 | 32000 | 33967 |
| 606 | 20231222 | 092900 | 19864585250 | 32000 | 31950 | 32050 | 31800 | 22348 |
| 607 | 20231222 | 092800 | 19151348800 | 31900 | 32000 | 32000 | 31900 | 10073 |
| 608 | 20231222 | 092700 | 18829483650 | 32000 | 32100 | 32100 | 31950 | 17842 |
| 609 | 20231222 | 092600 | 18258623400 | 32100 | 32150 | 32200 | 31900 | 28639 |
| 610 | 20231222 | 092500 | 17340177750 | 32100 | 32300 | 32450 | 32100 | 44028 |
| 611 | 20231222 | 092400 | 15917784450 | 32300 | 32250 | 32300 | 32000 | 36054 |
| 612 | 20231222 | 092300 | 14758269450 | 32250 | 31600 | 32250 | 31600 | 86993 |
| 613 | 20231222 | 092200 | 11981794800 | 31650 | 31500 | 31650 | 31400 | 11864 |
| 614 | 20231222 | 092100 | 11607915750 | 31450 | 31600 | 31650 | 31350 | 9401 |
| 615 | 20231222 | 092000 | 11312129350 | 31600 | 31650 | 31700 | 31450 | 17377 |
| 616 | 20231222 | 091900 | 10762808550 | 31600 | 31550 | 31650 | 31500 | 15891 |
| 617 | 20231222 | 091800 | 10261261000 | 31600 | 31450 | 31600 | 31400 | 14956 |
| 618 | 20231222 | 091700 | 9789850500 | 31500 | 31150 | 31500 | 31100 | 11871 |
| 619 | 20231222 | 091600 | 9418679550 | 31150 | 31350 | 31450 | 31100 | 20617 |
| 620 | 20231222 | 091500 | 8774369600 | 31450 | 31400 | 31450 | 31300 | 6985 |
| 621 | 20231222 | 091400 | 8555098650 | 31400 | 31350 | 31500 | 31300 | 9659 |
| 622 | 20231222 | 091300 | 8251784500 | 31350 | 31500 | 31650 | 31300 | 20578 |
| 623 | 20231222 | 091200 | 7605979750 | 31550 | 31700 | 31750 | 31450 | 29520 |
| 624 | 20231222 | 091100 | 6671899350 | 31700 | 31400 | 31750 | 31300 | 23116 |
| 625 | 20231222 | 091000 | 5942551150 | 31400 | 31600 | 31800 | 31300 | 47138 |
| 626 | 20231222 | 090900 | 4451757300 | 31600 | 31200 | 31750 | 31200 | 46374 |
| 627 | 20231222 | 090800 | 2990747900 | 31200 | 31100 | 31250 | 31000 | 8970 |
| 628 | 20231222 | 090700 | 2711695200 | 31100 | 30900 | 31150 | 30850 | 9358 |
| 629 | 20231222 | 090600 | 2421474150 | 30850 | 30850 | 30950 | 30800 | 3981 |
| 630 | 20231222 | 090500 | 2298567350 | 30900 | 30700 | 30950 | 30700 | 8343 |
| 631 | 20231222 | 090400 | 2041621200 | 30700 | 30800 | 30850 | 30700 | 7530 |
| 632 | 20231222 | 090300 | 1809787950 | 30800 | 31000 | 31050 | 30800 | 9780 |
| 633 | 20231222 | 090200 | 1507484900 | 31050 | 31100 | 31150 | 31000 | 8789 |
| 634 | 20231222 | 090100 | 1234489100 | 31150 | 31100 | 31200 | 30950 | 12555 |
| 635 | 20231222 | 090000 | 844192350 | 31100 | 31100 | 31300 | 31050 | 27111 |