34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 3 | 20240111 | 193600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240111 | 193500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240111 | 193400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240111 | 193300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240111 | 193200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240111 | 193100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240111 | 193000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240111 | 192900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240111 | 192800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240111 | 192700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240111 | 192600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240111 | 192500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240111 | 192400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240111 | 192300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240111 | 192200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240111 | 192100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240111 | 192000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240111 | 191900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240111 | 191800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240111 | 191700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240111 | 191600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240111 | 191500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240111 | 191400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240111 | 191300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240111 | 191200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240111 | 191100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240111 | 191000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240111 | 190900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240111 | 190800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240111 | 190700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 33 | 20240111 | 190600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240111 | 190500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240111 | 190400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240111 | 190300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240111 | 190200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240111 | 190100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240111 | 190000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240111 | 185900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240111 | 185800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240111 | 185700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240111 | 185600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240111 | 185500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240111 | 185400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240111 | 185300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240111 | 185200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240111 | 185100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240111 | 185000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240111 | 184900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240111 | 184800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240111 | 184700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240111 | 184600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240111 | 184500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240111 | 184400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240111 | 184300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240111 | 184200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240111 | 184100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240111 | 184000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240111 | 183900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240111 | 183800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240111 | 183700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 63 | 20240111 | 183600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240111 | 183500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240111 | 183400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240111 | 183300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240111 | 183200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240111 | 183100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240111 | 183000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240111 | 182900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240111 | 182800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240111 | 182700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240111 | 182600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240111 | 182500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240111 | 182400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240111 | 182300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240111 | 182200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240111 | 182100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240111 | 182000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240111 | 181900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240111 | 181800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240111 | 181700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240111 | 181600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240111 | 181500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240111 | 181400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240111 | 181300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240111 | 181200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240111 | 181100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240111 | 181000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240111 | 180900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240111 | 180800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240111 | 180700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 93 | 20240111 | 180600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240111 | 180500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240111 | 180400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240111 | 180300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240111 | 180200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240111 | 180100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240111 | 180000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240111 | 175900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240111 | 175800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240111 | 175700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240111 | 175600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240111 | 175500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240111 | 175400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240111 | 175300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240111 | 175200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240111 | 175100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240111 | 175000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240111 | 174900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240111 | 174800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240111 | 174700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240111 | 174600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240111 | 174500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240111 | 174400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240111 | 174300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240111 | 174200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240111 | 174100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240111 | 174000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240111 | 173900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240111 | 173800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240111 | 173700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 123 | 20240111 | 173600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240111 | 173500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240111 | 173400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240111 | 173300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240111 | 173200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240111 | 173100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240111 | 173000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240111 | 172900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240111 | 172800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240111 | 172700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240111 | 172600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240111 | 172500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240111 | 172400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240111 | 172300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240111 | 172200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240111 | 172100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240111 | 172000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240111 | 171900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240111 | 171800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240111 | 171700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240111 | 171600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240111 | 171500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240111 | 171400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240111 | 171300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240111 | 171200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240111 | 171100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240111 | 171000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240111 | 170900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240111 | 170800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240111 | 170700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 153 | 20240111 | 170600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240111 | 170500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240111 | 170400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240111 | 170300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240111 | 170200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240111 | 170100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240111 | 170000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240111 | 165900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240111 | 165800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240111 | 165700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240111 | 165600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240111 | 165500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240111 | 165400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240111 | 165300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240111 | 165200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240111 | 165100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240111 | 165000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240111 | 164900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240111 | 164800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240111 | 164700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240111 | 164600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240111 | 164500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240111 | 164400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240111 | 164300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240111 | 164200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240111 | 164100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240111 | 164000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240111 | 163900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240111 | 163800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240111 | 163700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 183 | 20240111 | 163600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240111 | 163500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240111 | 163400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240111 | 163300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240111 | 163200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240111 | 163100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240111 | 163000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240111 | 162900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240111 | 162800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240111 | 162700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240111 | 162600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240111 | 162500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240111 | 162400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240111 | 162300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240111 | 162200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240111 | 162100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240111 | 162000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240111 | 161900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240111 | 161800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240111 | 161700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240111 | 161600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240111 | 161500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240111 | 161400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240111 | 161300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240111 | 161200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240111 | 161100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240111 | 161000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240111 | 160900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240111 | 160800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240111 | 160700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 213 | 20240111 | 160600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240111 | 160500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240111 | 160400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240111 | 160300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240111 | 160200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240111 | 160100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240111 | 160000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240111 | 155900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240111 | 155800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240111 | 155700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240111 | 155600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240111 | 155500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240111 | 155400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240111 | 155300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240111 | 155200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240111 | 155100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240111 | 155000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240111 | 154900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240111 | 154800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240111 | 154700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240111 | 154600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240111 | 154500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240111 | 154400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240111 | 154300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240111 | 154200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240111 | 154100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240111 | 154000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240111 | 153900 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240111 | 153800 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240111 | 153700 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 243 | 20240111 | 153600 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240111 | 153500 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240111 | 153400 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240111 | 153300 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240111 | 153200 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240111 | 153100 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240111 | 153000 | 9217504250 | 30000 | 30000 | 30000 | 30000 | 10454 |
| 250 | 20240111 | 152900 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240111 | 152800 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240111 | 152700 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240111 | 152600 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240111 | 152500 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240111 | 152400 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240111 | 152300 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240111 | 152200 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240111 | 152100 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240111 | 152000 | 8903884250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240111 | 151900 | 8903884250 | 30100 | 30100 | 30100 | 30050 | 462 |
| 261 | 20240111 | 151800 | 8889991250 | 30100 | 30100 | 30100 | 30050 | 2385 |
| 262 | 20240111 | 151700 | 8818221400 | 30050 | 30100 | 30100 | 30050 | 708 |
| 263 | 20240111 | 151600 | 8796923000 | 30100 | 30100 | 30100 | 30050 | 270 |
| 264 | 20240111 | 151500 | 8788803350 | 30050 | 30100 | 30100 | 30050 | 556 |
| 265 | 20240111 | 151400 | 8772089100 | 30050 | 30100 | 30100 | 30050 | 707 |
| 266 | 20240111 | 151300 | 8750810400 | 30100 | 30100 | 30150 | 30050 | 2315 |
| 267 | 20240111 | 151200 | 8681132050 | 30100 | 30100 | 30150 | 30100 | 1709 |
| 268 | 20240111 | 151100 | 8629688750 | 30100 | 30100 | 30150 | 30100 | 267 |
| 269 | 20240111 | 151000 | 8621646100 | 30150 | 30150 | 30150 | 30100 | 335 |
| 270 | 20240111 | 150900 | 8611561800 | 30100 | 30200 | 30200 | 30100 | 2048 |
| 271 | 20240111 | 150800 | 8549823300 | 30200 | 30150 | 30200 | 30150 | 154 |
| 272 | 20240111 | 150700 | 8545176900 | 30200 | 30200 | 30200 | 30150 | 630 |
| 273 | 20240111 | 150600 | 8526182150 | 30150 | 30200 | 30200 | 30150 | 424 |
| 274 | 20240111 | 150500 | 8513378800 | 30200 | 30200 | 30200 | 30150 | 1119 |
| 275 | 20240111 | 150400 | 8479612950 | 30200 | 30200 | 30200 | 30150 | 176 |
| 276 | 20240111 | 150300 | 8474301200 | 30200 | 30150 | 30200 | 30150 | 650 |
| 277 | 20240111 | 150200 | 8454688850 | 30150 | 30150 | 30200 | 30150 | 248 |
| 278 | 20240111 | 150100 | 8447202350 | 30150 | 30150 | 30200 | 30150 | 607 |
| 279 | 20240111 | 150000 | 8428900300 | 30150 | 30150 | 30200 | 30150 | 133 |
| 280 | 20240111 | 145900 | 8424888950 | 30150 | 30150 | 30200 | 30150 | 681 |
| 281 | 20240111 | 145800 | 8404351300 | 30200 | 30200 | 30200 | 30150 | 137 |
| 282 | 20240111 | 145700 | 8400219400 | 30150 | 30200 | 30200 | 30150 | 231 |
| 283 | 20240111 | 145600 | 8393245700 | 30200 | 30200 | 30200 | 30150 | 1615 |
| 284 | 20240111 | 145500 | 8344481100 | 30150 | 30150 | 30200 | 30150 | 174 |
| 285 | 20240111 | 145400 | 8339234250 | 30200 | 30200 | 30200 | 30200 | 33 |
| 286 | 20240111 | 145300 | 8338237650 | 30150 | 30200 | 30200 | 30150 | 58 |
| 287 | 20240111 | 145200 | 8336487800 | 30200 | 30200 | 30200 | 30150 | 142 |
| 288 | 20240111 | 145100 | 8332202800 | 30200 | 30150 | 30200 | 30150 | 66 |
| 289 | 20240111 | 145000 | 8330211150 | 30150 | 30150 | 30200 | 30150 | 57 |
| 290 | 20240111 | 144900 | 8328492450 | 30150 | 30150 | 30150 | 30150 | 265 |
| 291 | 20240111 | 144800 | 8320502700 | 30200 | 30150 | 30200 | 30150 | 20 |
| 292 | 20240111 | 144700 | 8319899550 | 30150 | 30150 | 30200 | 30150 | 359 |
| 293 | 20240111 | 144600 | 8309075150 | 30150 | 30150 | 30200 | 30150 | 204 |
| 294 | 20240111 | 144500 | 8302924450 | 30150 | 30150 | 30150 | 30100 | 136 |
| 295 | 20240111 | 144400 | 8298824200 | 30100 | 30150 | 30200 | 30100 | 96 |
| 296 | 20240111 | 144300 | 8295932050 | 30100 | 30150 | 30150 | 30100 | 866 |
| 297 | 20240111 | 144200 | 8269824650 | 30200 | 30200 | 30200 | 30150 | 143 |
| 298 | 20240111 | 144100 | 8265509450 | 30200 | 30150 | 30200 | 30150 | 928 |
| 299 | 20240111 | 144000 | 8237525000 | 30200 | 30200 | 30200 | 30150 | 237 |
| 300 | 20240111 | 143900 | 8230377700 | 30200 | 30150 | 30200 | 30150 | 1201 |
| 301 | 20240111 | 143800 | 8194162550 | 30150 | 30150 | 30200 | 30150 | 46 |
| 302 | 20240111 | 143700 | 8192774950 | 30150 | 30150 | 30150 | 30150 | 21 |
| 303 | 20240111 | 143600 | 8192141800 | 30200 | 30150 | 30200 | 30150 | 320 |
| 304 | 20240111 | 143500 | 8182492850 | 30200 | 30150 | 30200 | 30150 | 278 |
| 305 | 20240111 | 143400 | 8174106000 | 30150 | 30250 | 30250 | 30150 | 406 |
| 306 | 20240111 | 143300 | 8161846500 | 30250 | 30200 | 30250 | 30100 | 674 |
| 307 | 20240111 | 143200 | 8141493650 | 30150 | 30200 | 30200 | 30150 | 561 |
| 308 | 20240111 | 143100 | 8124551500 | 30200 | 30150 | 30200 | 30150 | 121 |
| 309 | 20240111 | 143000 | 8120903300 | 30200 | 30200 | 30200 | 30150 | 12 |
| 310 | 20240111 | 142900 | 8120541300 | 30250 | 30200 | 30250 | 30100 | 191 |
| 311 | 20240111 | 142800 | 8114774500 | 30150 | 30200 | 30200 | 30100 | 3090 |
| 312 | 20240111 | 142700 | 8021609350 | 30200 | 30250 | 30250 | 30150 | 214 |
| 313 | 20240111 | 142600 | 8015147750 | 30200 | 30200 | 30250 | 30200 | 182 |
| 314 | 20240111 | 142500 | 8009650550 | 30200 | 30200 | 30200 | 30150 | 801 |
| 315 | 20240111 | 142400 | 7985462950 | 30150 | 30150 | 30150 | 30150 | 191 |
| 316 | 20240111 | 142300 | 7979704300 | 30150 | 30150 | 30150 | 30150 | 290 |
| 317 | 20240111 | 142200 | 7970960800 | 30150 | 30200 | 30200 | 30150 | 74 |
| 318 | 20240111 | 142100 | 7968728700 | 30200 | 30200 | 30200 | 30150 | 152 |
| 319 | 20240111 | 142000 | 7964144000 | 30150 | 30150 | 30150 | 30150 | 69 |
| 320 | 20240111 | 141900 | 7962063650 | 30150 | 30150 | 30150 | 30150 | 250 |
| 321 | 20240111 | 141800 | 7954526150 | 30200 | 30100 | 30200 | 30100 | 486 |
| 322 | 20240111 | 141700 | 7939850800 | 30200 | 30150 | 30200 | 30050 | 1030 |
| 323 | 20240111 | 141600 | 7908859200 | 30150 | 30100 | 30150 | 30100 | 249 |
| 324 | 20240111 | 141500 | 7901353300 | 30100 | 30150 | 30200 | 30100 | 111 |
| 325 | 20240111 | 141400 | 7898007400 | 30100 | 30100 | 30100 | 30100 | 123 |
| 326 | 20240111 | 141300 | 7894305100 | 30150 | 30200 | 30200 | 30100 | 382 |
| 327 | 20240111 | 141200 | 7882787800 | 30200 | 30100 | 30200 | 30100 | 252 |
| 328 | 20240111 | 141100 | 7875191200 | 30150 | 30150 | 30200 | 30150 | 118 |
| 329 | 20240111 | 141000 | 7871633400 | 30200 | 30100 | 30200 | 30100 | 1331 |
| 330 | 20240111 | 140900 | 7831490300 | 30100 | 30100 | 30150 | 30050 | 230 |
| 331 | 20240111 | 140800 | 7824568800 | 30100 | 30050 | 30100 | 30050 | 337 |
| 332 | 20240111 | 140700 | 7814441900 | 30000 | 30000 | 30050 | 30000 | 148 |
| 333 | 20240111 | 140600 | 7810001000 | 30000 | 30000 | 30050 | 30000 | 50 |
| 334 | 20240111 | 140500 | 7808500750 | 30000 | 30050 | 30050 | 30000 | 213 |
| 335 | 20240111 | 140400 | 7802110450 | 30000 | 30000 | 30000 | 30000 | 138 |
| 336 | 20240111 | 140300 | 7797970450 | 30000 | 30000 | 30000 | 30000 | 71 |
| 337 | 20240111 | 140200 | 7795840450 | 30050 | 30000 | 30050 | 30000 | 186 |
| 338 | 20240111 | 140100 | 7790259400 | 30050 | 30000 | 30050 | 29950 | 214 |
| 339 | 20240111 | 140000 | 7783840500 | 30000 | 30000 | 30050 | 29950 | 106 |
| 340 | 20240111 | 135900 | 7780659850 | 30000 | 30000 | 30000 | 29950 | 295 |
| 341 | 20240111 | 135800 | 7771815750 | 30000 | 29950 | 30000 | 29950 | 270 |
| 342 | 20240111 | 135700 | 7763718650 | 29950 | 30000 | 30000 | 29950 | 112 |
| 343 | 20240111 | 135600 | 7760363300 | 29950 | 30000 | 30000 | 29950 | 712 |
| 344 | 20240111 | 135500 | 7739005950 | 30000 | 30050 | 30050 | 30000 | 94 |
| 345 | 20240111 | 135400 | 7736185450 | 29950 | 30000 | 30000 | 29950 | 559 |
| 346 | 20240111 | 135300 | 7719427850 | 30000 | 30000 | 30000 | 29950 | 510 |
| 347 | 20240111 | 135200 | 7704135100 | 30000 | 30000 | 30000 | 29950 | 229 |
| 348 | 20240111 | 135100 | 7697275150 | 29950 | 30000 | 30000 | 29950 | 85 |
| 349 | 20240111 | 135000 | 7694726300 | 29950 | 29950 | 30000 | 29950 | 268 |
| 350 | 20240111 | 134900 | 7686690750 | 29950 | 29950 | 30000 | 29950 | 270 |
| 351 | 20240111 | 134800 | 7678604200 | 29950 | 30000 | 30000 | 29950 | 553 |
| 352 | 20240111 | 134700 | 7662022900 | 30000 | 29950 | 30000 | 29950 | 1440 |
| 353 | 20240111 | 134600 | 7618834850 | 29950 | 29950 | 30000 | 29950 | 226 |
| 354 | 20240111 | 134500 | 7612064050 | 29950 | 29950 | 30000 | 29950 | 2208 |
| 355 | 20240111 | 134400 | 7545934200 | 29950 | 29950 | 30000 | 29950 | 131 |
| 356 | 20240111 | 134300 | 7542010200 | 29950 | 29950 | 30000 | 29950 | 171 |
| 357 | 20240111 | 134200 | 7536888700 | 29950 | 29950 | 29950 | 29950 | 29 |
| 358 | 20240111 | 134100 | 7536020150 | 30000 | 29950 | 30000 | 29950 | 1506 |
| 359 | 20240111 | 134000 | 7490845150 | 29950 | 30000 | 30000 | 29950 | 299 |
| 360 | 20240111 | 133900 | 7481887450 | 30000 | 29950 | 30000 | 29950 | 172 |
| 361 | 20240111 | 133800 | 7476735700 | 29950 | 30000 | 30000 | 29950 | 6573 |
| 362 | 20240111 | 133700 | 7279623700 | 30000 | 30000 | 30050 | 30000 | 158 |
| 363 | 20240111 | 133600 | 7274880650 | 30000 | 30050 | 30050 | 30000 | 200 |
| 364 | 20240111 | 133500 | 7268878050 | 30050 | 30000 | 30050 | 30000 | 240 |
| 365 | 20240111 | 133400 | 7261672700 | 30050 | 30050 | 30050 | 30050 | 2277 |
| 366 | 20240111 | 133300 | 7193248850 | 30050 | 30050 | 30100 | 30050 | 157 |
| 367 | 20240111 | 133200 | 7188530950 | 30050 | 30050 | 30100 | 30050 | 592 |
| 368 | 20240111 | 133100 | 7170716100 | 30100 | 30050 | 30100 | 30050 | 681 |
| 369 | 20240111 | 133000 | 7150251900 | 30050 | 30000 | 30050 | 30000 | 2768 |
| 370 | 20240111 | 132900 | 7067078700 | 30000 | 30000 | 30100 | 30000 | 294 |
| 371 | 20240111 | 132800 | 7058257500 | 30000 | 30050 | 30050 | 30000 | 86 |
| 372 | 20240111 | 132700 | 7055673300 | 30050 | 30050 | 30050 | 30000 | 1072 |
| 373 | 20240111 | 132600 | 7023475600 | 30050 | 30050 | 30050 | 30050 | 167 |
| 374 | 20240111 | 132500 | 7018457250 | 30050 | 30050 | 30050 | 30050 | 261 |
| 375 | 20240111 | 132400 | 7010614200 | 30050 | 30050 | 30050 | 30050 | 473 |
| 376 | 20240111 | 132300 | 6996400550 | 30050 | 30050 | 30050 | 30050 | 1014 |
| 377 | 20240111 | 132200 | 6965929850 | 30050 | 30050 | 30050 | 30050 | 483 |
| 378 | 20240111 | 132100 | 6951415700 | 30100 | 30050 | 30100 | 30050 | 117 |
| 379 | 20240111 | 132000 | 6947895300 | 30050 | 30050 | 30100 | 30050 | 78 |
| 380 | 20240111 | 131900 | 6945551350 | 30050 | 30100 | 30100 | 30050 | 139 |
| 381 | 20240111 | 131800 | 6941374050 | 30100 | 30100 | 30150 | 30100 | 198 |
| 382 | 20240111 | 131700 | 6935413900 | 30100 | 30050 | 30100 | 30050 | 313 |
| 383 | 20240111 | 131600 | 6925993600 | 30100 | 30100 | 30100 | 30100 | 155 |
| 384 | 20240111 | 131500 | 6921328100 | 30150 | 30100 | 30150 | 30100 | 84 |
| 385 | 20240111 | 131400 | 6918799500 | 30100 | 30050 | 30100 | 30050 | 941 |
| 386 | 20240111 | 131300 | 6890511950 | 30050 | 30100 | 30100 | 30050 | 415 |
| 387 | 20240111 | 131200 | 6878021950 | 30100 | 30150 | 30150 | 30100 | 481 |
| 388 | 20240111 | 131100 | 6863542200 | 30100 | 30100 | 30100 | 30100 | 27 |
| 389 | 20240111 | 131000 | 6862729500 | 30100 | 30150 | 30150 | 30100 | 368 |
| 390 | 20240111 | 130900 | 6851650800 | 30150 | 30150 | 30150 | 30150 | 20 |
| 391 | 20240111 | 130800 | 6851047800 | 30200 | 30100 | 30200 | 30050 | 2253 |
| 392 | 20240111 | 130700 | 6783174950 | 30150 | 30150 | 30150 | 30100 | 1052 |
| 393 | 20240111 | 130600 | 6751507150 | 30100 | 30100 | 30150 | 30100 | 755 |
| 394 | 20240111 | 130500 | 6728779450 | 30150 | 30150 | 30150 | 30150 | 87 |
| 395 | 20240111 | 130400 | 6726156400 | 30150 | 30150 | 30150 | 30150 | 223 |
| 396 | 20240111 | 130300 | 6719432950 | 30200 | 30150 | 30200 | 30100 | 290 |
| 397 | 20240111 | 130200 | 6710694600 | 30150 | 30150 | 30150 | 30150 | 5 |
| 398 | 20240111 | 130100 | 6710543850 | 30150 | 30150 | 30150 | 30150 | 103 |
| 399 | 20240111 | 130000 | 6707438400 | 30150 | 30100 | 30150 | 30100 | 737 |
| 400 | 20240111 | 125900 | 6685235150 | 30100 | 30150 | 30200 | 30100 | 653 |
| 401 | 20240111 | 125800 | 6665550550 | 30150 | 30150 | 30150 | 30150 | 12 |
| 402 | 20240111 | 125700 | 6665188750 | 30150 | 30150 | 30150 | 30150 | 182 |
| 403 | 20240111 | 125600 | 6659701450 | 30150 | 30150 | 30200 | 30150 | 12 |
| 404 | 20240111 | 125500 | 6659339300 | 30150 | 30150 | 30150 | 30150 | 225 |
| 405 | 20240111 | 125400 | 6652555550 | 30150 | 30150 | 30150 | 30150 | 3 |
| 406 | 20240111 | 125300 | 6652465100 | 30150 | 30150 | 30150 | 30100 | 162 |
| 407 | 20240111 | 125200 | 6647581500 | 30150 | 30150 | 30150 | 30150 | 190 |
| 408 | 20240111 | 125100 | 6641853000 | 30150 | 30150 | 30150 | 30150 | 3 |
| 409 | 20240111 | 125000 | 6641762550 | 30150 | 30100 | 30150 | 30100 | 81 |
| 410 | 20240111 | 124900 | 6639321900 | 30150 | 30150 | 30150 | 30150 | 116 |
| 411 | 20240111 | 124800 | 6635824500 | 30150 | 30200 | 30200 | 30150 | 562 |
| 412 | 20240111 | 124700 | 6618878950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 413 | 20240111 | 124600 | 6618878950 | 30200 | 30150 | 30200 | 30150 | 175 |
| 414 | 20240111 | 124500 | 6613602600 | 30150 | 30150 | 30200 | 30150 | 155 |
| 415 | 20240111 | 124400 | 6608927450 | 30150 | 30150 | 30200 | 30150 | 570 |
| 416 | 20240111 | 124300 | 6591741850 | 30150 | 30150 | 30200 | 30150 | 83 |
| 417 | 20240111 | 124200 | 6589237650 | 30150 | 30200 | 30200 | 30150 | 115 |
| 418 | 20240111 | 124100 | 6585770300 | 30150 | 30200 | 30200 | 30150 | 130 |
| 419 | 20240111 | 124000 | 6581850700 | 30200 | 30150 | 30200 | 30150 | 230 |
| 420 | 20240111 | 123900 | 6574913650 | 30200 | 30200 | 30200 | 30150 | 315 |
| 421 | 20240111 | 123800 | 6565402550 | 30150 | 30150 | 30200 | 30150 | 51 |
| 422 | 20240111 | 123700 | 6563864550 | 30200 | 30150 | 30200 | 30150 | 29 |
| 423 | 20240111 | 123600 | 6562990150 | 30150 | 30200 | 30200 | 30150 | 139 |
| 424 | 20240111 | 123500 | 6558795750 | 30100 | 30100 | 30200 | 30100 | 17 |
| 425 | 20240111 | 123400 | 6558283450 | 30100 | 30150 | 30150 | 30100 | 893 |
| 426 | 20240111 | 123300 | 6531364300 | 30150 | 30150 | 30150 | 30150 | 580 |
| 427 | 20240111 | 123200 | 6513877300 | 30200 | 30150 | 30200 | 30150 | 14 |
| 428 | 20240111 | 123100 | 6513455150 | 30150 | 30200 | 30200 | 30150 | 230 |
| 429 | 20240111 | 123000 | 6506520450 | 30200 | 30200 | 30200 | 30200 | 38 |
| 430 | 20240111 | 122900 | 6505372850 | 30200 | 30150 | 30200 | 30150 | 8 |
| 431 | 20240111 | 122800 | 6505131300 | 30150 | 30150 | 30150 | 30150 | 199 |
| 432 | 20240111 | 122700 | 6499131450 | 30200 | 30150 | 30200 | 30150 | 540 |
| 433 | 20240111 | 122600 | 6482850400 | 30150 | 30150 | 30150 | 30150 | 104 |
| 434 | 20240111 | 122500 | 6479714800 | 30200 | 30200 | 30200 | 30200 | 19 |
| 435 | 20240111 | 122400 | 6479141000 | 30200 | 30200 | 30200 | 30150 | 25 |
| 436 | 20240111 | 122300 | 6478386100 | 30200 | 30200 | 30200 | 30150 | 414 |
| 437 | 20240111 | 122200 | 6465892800 | 30200 | 30150 | 30200 | 30150 | 11 |
| 438 | 20240111 | 122100 | 6465561100 | 30150 | 30150 | 30150 | 30150 | 69 |
| 439 | 20240111 | 122000 | 6463480750 | 30150 | 30200 | 30200 | 30150 | 1957 |
| 440 | 20240111 | 121900 | 6404467000 | 30200 | 30200 | 30200 | 30200 | 65 |
| 441 | 20240111 | 121800 | 6402504000 | 30200 | 30200 | 30200 | 30200 | 76 |
| 442 | 20240111 | 121700 | 6400208800 | 30200 | 30150 | 30200 | 30150 | 107 |
| 443 | 20240111 | 121600 | 6396979800 | 30200 | 30200 | 30200 | 30200 | 22 |
| 444 | 20240111 | 121500 | 6396315400 | 30200 | 30250 | 30250 | 30200 | 274 |
| 445 | 20240111 | 121400 | 6388040100 | 30200 | 30200 | 30200 | 30200 | 154 |
| 446 | 20240111 | 121300 | 6383389300 | 30200 | 30250 | 30250 | 30200 | 72 |
| 447 | 20240111 | 121200 | 6381214750 | 30250 | 30250 | 30250 | 30200 | 55 |
| 448 | 20240111 | 121100 | 6379553650 | 30250 | 30200 | 30250 | 30200 | 73 |
| 449 | 20240111 | 121000 | 6377347150 | 30250 | 30250 | 30250 | 30250 | 49 |
| 450 | 20240111 | 120900 | 6375864900 | 30250 | 30250 | 30250 | 30250 | 2 |
| 451 | 20240111 | 120800 | 6375804400 | 30250 | 30250 | 30250 | 30250 | 4 |
| 452 | 20240111 | 120700 | 6375683400 | 30250 | 30250 | 30250 | 30200 | 161 |
| 453 | 20240111 | 120600 | 6370817200 | 30200 | 30250 | 30250 | 30200 | 70 |
| 454 | 20240111 | 120500 | 6368703100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 455 | 20240111 | 120400 | 6368703100 | 30250 | 30200 | 30250 | 30200 | 132 |
| 456 | 20240111 | 120300 | 6364711650 | 30200 | 30200 | 30200 | 30200 | 233 |
| 457 | 20240111 | 120200 | 6357675050 | 30200 | 30250 | 30250 | 30200 | 43 |
| 458 | 20240111 | 120100 | 6356376400 | 30200 | 30200 | 30250 | 30150 | 196 |
| 459 | 20240111 | 120000 | 6350456350 | 30200 | 30200 | 30200 | 30200 | 547 |
| 460 | 20240111 | 115900 | 6333936950 | 30200 | 30200 | 30250 | 30200 | 183 |
| 461 | 20240111 | 115800 | 6328410300 | 30200 | 30200 | 30250 | 30200 | 182 |
| 462 | 20240111 | 115700 | 6322912900 | 30250 | 30300 | 30300 | 30250 | 1319 |
| 463 | 20240111 | 115600 | 6283012650 | 30250 | 30300 | 30300 | 30250 | 202 |
| 464 | 20240111 | 115500 | 6276901900 | 30300 | 30250 | 30300 | 30250 | 12 |
| 465 | 20240111 | 115400 | 6276538350 | 30300 | 30300 | 30300 | 30300 | 134 |
| 466 | 20240111 | 115300 | 6272478150 | 30300 | 30300 | 30300 | 30300 | 104 |
| 467 | 20240111 | 115200 | 6269326950 | 30300 | 30300 | 30300 | 30300 | 536 |
| 468 | 20240111 | 115100 | 6253086150 | 30300 | 30300 | 30300 | 30300 | 260 |
| 469 | 20240111 | 115000 | 6245208150 | 30300 | 30300 | 30350 | 30300 | 755 |
| 470 | 20240111 | 114900 | 6222329750 | 30300 | 30300 | 30300 | 30300 | 4 |
| 471 | 20240111 | 114800 | 6222208550 | 30250 | 30250 | 30250 | 30250 | 234 |
| 472 | 20240111 | 114700 | 6215130050 | 30300 | 30300 | 30300 | 30250 | 347 |
| 473 | 20240111 | 114600 | 6204625200 | 30300 | 30300 | 30400 | 30300 | 588 |
| 474 | 20240111 | 114500 | 6186808650 | 30300 | 30350 | 30350 | 30300 | 634 |
| 475 | 20240111 | 114400 | 6167566800 | 30400 | 30400 | 30400 | 30400 | 12 |
| 476 | 20240111 | 114300 | 6167202000 | 30350 | 30350 | 30400 | 30350 | 111 |
| 477 | 20240111 | 114200 | 6163831050 | 30400 | 30400 | 30400 | 30400 | 3 |
| 478 | 20240111 | 114100 | 6163739850 | 30350 | 30400 | 30400 | 30350 | 35 |
| 479 | 20240111 | 114000 | 6162677100 | 30450 | 30450 | 30450 | 30400 | 37 |
| 480 | 20240111 | 113900 | 6161551150 | 30450 | 30350 | 30450 | 30350 | 611 |
| 481 | 20240111 | 113800 | 6142960650 | 30400 | 30350 | 30400 | 30350 | 164 |
| 482 | 20240111 | 113700 | 6137976800 | 30400 | 30350 | 30400 | 30350 | 317 |
| 483 | 20240111 | 113600 | 6128355300 | 30400 | 30400 | 30400 | 30400 | 194 |
| 484 | 20240111 | 113500 | 6122457700 | 30400 | 30400 | 30400 | 30400 | 893 |
| 485 | 20240111 | 113400 | 6095310500 | 30400 | 30450 | 30450 | 30400 | 224 |
| 486 | 20240111 | 113300 | 6088499950 | 30450 | 30500 | 30500 | 30450 | 409 |
| 487 | 20240111 | 113200 | 6076045150 | 30450 | 30400 | 30450 | 30400 | 975 |
| 488 | 20240111 | 113100 | 6046356800 | 30450 | 30400 | 30450 | 30400 | 294 |
| 489 | 20240111 | 113000 | 6037418300 | 30350 | 30400 | 30400 | 30350 | 259 |
| 490 | 20240111 | 112900 | 6029544800 | 30400 | 30350 | 30400 | 30350 | 70 |
| 491 | 20240111 | 112800 | 6027420200 | 30400 | 30350 | 30400 | 30350 | 24 |
| 492 | 20240111 | 112700 | 6026691100 | 30350 | 30350 | 30400 | 30350 | 74 |
| 493 | 20240111 | 112600 | 6024444650 | 30350 | 30350 | 30350 | 30350 | 65 |
| 494 | 20240111 | 112500 | 6022471900 | 30300 | 30350 | 30350 | 30300 | 5 |
| 495 | 20240111 | 112400 | 6022320200 | 30300 | 30300 | 30350 | 30300 | 920 |
| 496 | 20240111 | 112300 | 5994439200 | 30350 | 30350 | 30350 | 30350 | 1026 |
| 497 | 20240111 | 112200 | 5963300100 | 30350 | 30400 | 30400 | 30350 | 144 |
| 498 | 20240111 | 112100 | 5958926250 | 30400 | 30400 | 30400 | 30350 | 145 |
| 499 | 20240111 | 112000 | 5954518500 | 30400 | 30350 | 30400 | 30350 | 299 |
| 500 | 20240111 | 111900 | 5945429400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 501 | 20240111 | 111800 | 5945429400 | 30350 | 30400 | 30450 | 30350 | 387 |
| 502 | 20240111 | 111700 | 5933677600 | 30450 | 30400 | 30450 | 30400 | 102 |
| 503 | 20240111 | 111600 | 5930576250 | 30400 | 30450 | 30450 | 30400 | 44 |
| 504 | 20240111 | 111500 | 5929238600 | 30400 | 30400 | 30400 | 30350 | 45 |
| 505 | 20240111 | 111400 | 5927870700 | 30400 | 30400 | 30400 | 30350 | 12 |
| 506 | 20240111 | 111300 | 5927505950 | 30400 | 30400 | 30400 | 30400 | 390 |
| 507 | 20240111 | 111200 | 5915649950 | 30400 | 30400 | 30400 | 30400 | 291 |
| 508 | 20240111 | 111100 | 5906803550 | 30400 | 30400 | 30450 | 30350 | 253 |
| 509 | 20240111 | 111000 | 5899115750 | 30400 | 30350 | 30400 | 30350 | 73 |
| 510 | 20240111 | 110900 | 5896896800 | 30400 | 30450 | 30450 | 30400 | 1375 |
| 511 | 20240111 | 110800 | 5855088250 | 30450 | 30500 | 30500 | 30450 | 908 |
| 512 | 20240111 | 110700 | 5827439000 | 30500 | 30500 | 30550 | 30450 | 1234 |
| 513 | 20240111 | 110600 | 5789801100 | 30500 | 30500 | 30500 | 30450 | 1954 |
| 514 | 20240111 | 110500 | 5730205950 | 30500 | 30450 | 30500 | 30450 | 1701 |
| 515 | 20240111 | 110400 | 5678335600 | 30500 | 30500 | 30500 | 30450 | 691 |
| 516 | 20240111 | 110300 | 5657266250 | 30500 | 30450 | 30500 | 30450 | 264 |
| 517 | 20240111 | 110200 | 5649221750 | 30450 | 30400 | 30500 | 30400 | 468 |
| 518 | 20240111 | 110100 | 5634968600 | 30450 | 30400 | 30450 | 30350 | 3592 |
| 519 | 20240111 | 110000 | 5525603350 | 30400 | 30350 | 30400 | 30350 | 673 |
| 520 | 20240111 | 105900 | 5505155150 | 30400 | 30450 | 30450 | 30350 | 1867 |
| 521 | 20240111 | 105800 | 5448398100 | 30400 | 30450 | 30450 | 30400 | 932 |
| 522 | 20240111 | 105700 | 5420061350 | 30450 | 30400 | 30450 | 30400 | 125 |
| 523 | 20240111 | 105600 | 5416261100 | 30400 | 30400 | 30450 | 30400 | 167 |
| 524 | 20240111 | 105500 | 5411183300 | 30400 | 30400 | 30400 | 30400 | 512 |
| 525 | 20240111 | 105400 | 5395618500 | 30400 | 30400 | 30450 | 30400 | 879 |
| 526 | 20240111 | 105300 | 5368879400 | 30350 | 30350 | 30400 | 30350 | 2476 |
| 527 | 20240111 | 105200 | 5293629650 | 30400 | 30350 | 30400 | 30350 | 8 |
| 528 | 20240111 | 105100 | 5293386500 | 30400 | 30400 | 30400 | 30350 | 29 |
| 529 | 20240111 | 105000 | 5292505000 | 30400 | 30400 | 30400 | 30350 | 259 |
| 530 | 20240111 | 104900 | 5284633950 | 30400 | 30350 | 30400 | 30350 | 205 |
| 531 | 20240111 | 104800 | 5278402150 | 30400 | 30300 | 30400 | 30300 | 1489 |
| 532 | 20240111 | 104700 | 5233211350 | 30300 | 30350 | 30350 | 30300 | 42 |
| 533 | 20240111 | 104600 | 5231936800 | 30350 | 30300 | 30350 | 30300 | 1261 |
| 534 | 20240111 | 104500 | 5193728250 | 30200 | 30200 | 30200 | 30200 | 978 |
| 535 | 20240111 | 104400 | 5164192650 | 30200 | 30300 | 30300 | 30200 | 1460 |
| 536 | 20240111 | 104300 | 5120062000 | 30300 | 30300 | 30300 | 30250 | 521 |
| 537 | 20240111 | 104200 | 5104300500 | 30300 | 30250 | 30300 | 30250 | 1180 |
| 538 | 20240111 | 104100 | 5068554350 | 30250 | 30200 | 30250 | 30200 | 1593 |
| 539 | 20240111 | 104000 | 5020390750 | 30150 | 30150 | 30150 | 30150 | 1062 |
| 540 | 20240111 | 103900 | 4988371450 | 30150 | 30150 | 30150 | 30100 | 126 |
| 541 | 20240111 | 103800 | 4984577450 | 30150 | 30150 | 30150 | 30100 | 256 |
| 542 | 20240111 | 103700 | 4976860150 | 30100 | 30150 | 30150 | 30100 | 677 |
| 543 | 20240111 | 103600 | 4956473900 | 30150 | 30100 | 30150 | 30100 | 42 |
| 544 | 20240111 | 103500 | 4955209100 | 30100 | 30100 | 30100 | 30100 | 128 |
| 545 | 20240111 | 103400 | 4951356300 | 30100 | 30100 | 30150 | 30100 | 115 |
| 546 | 20240111 | 103300 | 4947894650 | 30100 | 30150 | 30150 | 30100 | 650 |
| 547 | 20240111 | 103200 | 4928326550 | 30150 | 30150 | 30200 | 30150 | 889 |
| 548 | 20240111 | 103100 | 4901523150 | 30200 | 30200 | 30200 | 30200 | 9 |
| 549 | 20240111 | 103000 | 4901251350 | 30200 | 30150 | 30200 | 30150 | 24 |
| 550 | 20240111 | 102900 | 4900527600 | 30150 | 30150 | 30200 | 30150 | 406 |
| 551 | 20240111 | 102800 | 4888285700 | 30150 | 30150 | 30200 | 30150 | 119 |
| 552 | 20240111 | 102700 | 4884695350 | 30150 | 30150 | 30150 | 30150 | 7 |
| 553 | 20240111 | 102600 | 4884484300 | 30150 | 30100 | 30150 | 30100 | 831 |
| 554 | 20240111 | 102500 | 4859453150 | 30100 | 30200 | 30200 | 30100 | 583 |
| 555 | 20240111 | 102400 | 4841870450 | 30200 | 30200 | 30200 | 30200 | 461 |
| 556 | 20240111 | 102300 | 4827948250 | 30150 | 30100 | 30150 | 30100 | 358 |
| 557 | 20240111 | 102200 | 4817154600 | 30150 | 30200 | 30250 | 30100 | 1271 |
| 558 | 20240111 | 102100 | 4778814800 | 30250 | 30250 | 30250 | 30250 | 341 |
| 559 | 20240111 | 102000 | 4768499550 | 30300 | 30300 | 30300 | 30300 | 1303 |
| 560 | 20240111 | 101900 | 4729018650 | 30300 | 30350 | 30350 | 30300 | 117 |
| 561 | 20240111 | 101800 | 4725470350 | 30350 | 30400 | 30400 | 30350 | 244 |
| 562 | 20240111 | 101700 | 4718064700 | 30350 | 30350 | 30400 | 30350 | 637 |
| 563 | 20240111 | 101600 | 4698708650 | 30400 | 30400 | 30400 | 30350 | 426 |
| 564 | 20240111 | 101500 | 4685768750 | 30400 | 30350 | 30400 | 30350 | 305 |
| 565 | 20240111 | 101400 | 4676506000 | 30350 | 30350 | 30400 | 30350 | 280 |
| 566 | 20240111 | 101300 | 4668007950 | 30300 | 30400 | 30450 | 30300 | 511 |
| 567 | 20240111 | 101200 | 4652477900 | 30450 | 30500 | 30500 | 30400 | 1771 |
| 568 | 20240111 | 101100 | 4598491950 | 30450 | 30300 | 30500 | 30300 | 6841 |
| 569 | 20240111 | 101000 | 4390529200 | 30300 | 30250 | 30300 | 30250 | 266 |
| 570 | 20240111 | 100900 | 4382479550 | 30300 | 30150 | 30300 | 30150 | 2469 |
| 571 | 20240111 | 100800 | 4307808950 | 30200 | 30150 | 30200 | 30150 | 992 |
| 572 | 20240111 | 100700 | 4277900100 | 30150 | 30250 | 30250 | 30150 | 378 |
| 573 | 20240111 | 100600 | 4266494450 | 30250 | 30300 | 30300 | 30150 | 206 |
| 574 | 20240111 | 100500 | 4260263950 | 30350 | 30200 | 30350 | 30200 | 5987 |
| 575 | 20240111 | 100400 | 4078739300 | 30200 | 30150 | 30200 | 30100 | 380 |
| 576 | 20240111 | 100300 | 4067282350 | 30150 | 30200 | 30200 | 30150 | 450 |
| 577 | 20240111 | 100200 | 4053710700 | 30200 | 30150 | 30250 | 30100 | 1971 |
| 578 | 20240111 | 100100 | 3994155900 | 30150 | 30150 | 30200 | 30150 | 804 |
| 579 | 20240111 | 100000 | 3969914450 | 30200 | 30000 | 30200 | 29950 | 1388 |
| 580 | 20240111 | 095900 | 3928159600 | 30000 | 29900 | 30000 | 29900 | 983 |
| 581 | 20240111 | 095800 | 3898719500 | 29900 | 29900 | 29950 | 29900 | 977 |
| 582 | 20240111 | 095700 | 3869500350 | 29900 | 29950 | 29950 | 29900 | 701 |
| 583 | 20240111 | 095600 | 3848538000 | 29950 | 29900 | 29950 | 29900 | 1547 |
| 584 | 20240111 | 095500 | 3802264050 | 29950 | 29950 | 29950 | 29900 | 835 |
| 585 | 20240111 | 095400 | 3777261950 | 29950 | 30000 | 30000 | 29950 | 820 |
| 586 | 20240111 | 095300 | 3752696050 | 29950 | 29950 | 29950 | 29950 | 275 |
| 587 | 20240111 | 095200 | 3744459800 | 29950 | 29950 | 30000 | 29900 | 1589 |
| 588 | 20240111 | 095100 | 3696872200 | 30000 | 30000 | 30000 | 29950 | 1078 |
| 589 | 20240111 | 095000 | 3664574950 | 29950 | 30050 | 30050 | 29950 | 1094 |
| 590 | 20240111 | 094900 | 3631753950 | 30000 | 30050 | 30050 | 30000 | 183 |
| 591 | 20240111 | 094800 | 3626261750 | 30050 | 30100 | 30100 | 30000 | 2595 |
| 592 | 20240111 | 094700 | 3548337200 | 30100 | 30150 | 30150 | 30050 | 723 |
| 593 | 20240111 | 094600 | 3526580100 | 30150 | 30150 | 30150 | 30100 | 62 |
| 594 | 20240111 | 094500 | 3524713800 | 30100 | 30100 | 30100 | 30100 | 823 |
| 595 | 20240111 | 094400 | 3499941500 | 30150 | 30150 | 30200 | 30100 | 769 |
| 596 | 20240111 | 094300 | 3476760000 | 30150 | 30300 | 30350 | 30150 | 308 |
| 597 | 20240111 | 094200 | 3467443500 | 30300 | 30300 | 30350 | 30200 | 3571 |
| 598 | 20240111 | 094100 | 3359285600 | 30300 | 30300 | 30300 | 30300 | 894 |
| 599 | 20240111 | 094000 | 3332197400 | 30300 | 30250 | 30300 | 30200 | 275 |
| 600 | 20240111 | 093900 | 3323872150 | 30200 | 30100 | 30200 | 30100 | 599 |
| 601 | 20240111 | 093800 | 3305801800 | 30100 | 30050 | 30150 | 30050 | 1521 |
| 602 | 20240111 | 093700 | 3260031200 | 30050 | 30100 | 30100 | 30000 | 739 |
| 603 | 20240111 | 093600 | 3237829200 | 30100 | 30100 | 30100 | 30050 | 680 |
| 604 | 20240111 | 093500 | 3217372100 | 30050 | 30100 | 30100 | 30050 | 1005 |
| 605 | 20240111 | 093400 | 3187163100 | 30100 | 29950 | 30100 | 29950 | 1534 |
| 606 | 20240111 | 093300 | 3141213150 | 29950 | 30200 | 30200 | 29950 | 4206 |
| 607 | 20240111 | 093200 | 3014725700 | 30200 | 30300 | 30300 | 30200 | 1436 |
| 608 | 20240111 | 093100 | 2971318100 | 30300 | 30300 | 30350 | 30250 | 858 |
| 609 | 20240111 | 093000 | 2945323950 | 30350 | 30300 | 30350 | 30300 | 306 |
| 610 | 20240111 | 092900 | 2936050000 | 30350 | 30350 | 30350 | 30300 | 414 |
| 611 | 20240111 | 092800 | 2923501650 | 30350 | 30300 | 30350 | 30300 | 391 |
| 612 | 20240111 | 092700 | 2911638800 | 30350 | 30400 | 30450 | 30300 | 1337 |
| 613 | 20240111 | 092600 | 2871009550 | 30450 | 30350 | 30450 | 30350 | 1781 |
| 614 | 20240111 | 092500 | 2816902400 | 30350 | 30350 | 30400 | 30350 | 1302 |
| 615 | 20240111 | 092400 | 2777381600 | 30400 | 30450 | 30450 | 30400 | 236 |
| 616 | 20240111 | 092300 | 2770200800 | 30450 | 30400 | 30500 | 30350 | 3455 |
| 617 | 20240111 | 092200 | 2665146150 | 30350 | 30300 | 30400 | 30300 | 2876 |
| 618 | 20240111 | 092100 | 2577819350 | 30350 | 30400 | 30400 | 30250 | 123 |
| 619 | 20240111 | 092000 | 2574090050 | 30400 | 30200 | 30400 | 30150 | 2992 |
| 620 | 20240111 | 091900 | 2483521200 | 30200 | 30200 | 30250 | 30200 | 390 |
| 621 | 20240111 | 091800 | 2471738200 | 30200 | 30250 | 30250 | 30200 | 1273 |
| 622 | 20240111 | 091700 | 2433264250 | 30300 | 30300 | 30350 | 30250 | 1857 |
| 623 | 20240111 | 091600 | 2376995750 | 30250 | 30150 | 30300 | 30150 | 1398 |
| 624 | 20240111 | 091500 | 2334726700 | 30150 | 30050 | 30150 | 30050 | 892 |
| 625 | 20240111 | 091400 | 2307885200 | 30100 | 29900 | 30100 | 29900 | 4260 |
| 626 | 20240111 | 091300 | 2179972200 | 29900 | 30000 | 30000 | 29900 | 977 |
| 627 | 20240111 | 091200 | 2150710900 | 30000 | 29800 | 30050 | 29800 | 1547 |
| 628 | 20240111 | 091100 | 2104332600 | 29900 | 29850 | 29950 | 29750 | 409 |
| 629 | 20240111 | 091000 | 2092112000 | 29950 | 29750 | 29950 | 29700 | 5495 |
| 630 | 20240111 | 090900 | 1928628750 | 29700 | 29700 | 29800 | 29700 | 4770 |
| 631 | 20240111 | 090800 | 1786856450 | 29750 | 29750 | 29800 | 29700 | 7302 |
| 632 | 20240111 | 090700 | 1569701000 | 29750 | 29850 | 29850 | 29750 | 4699 |
| 633 | 20240111 | 090600 | 1429615650 | 29850 | 29900 | 29900 | 29850 | 2594 |
| 634 | 20240111 | 090500 | 1352151900 | 29900 | 29800 | 29900 | 29800 | 2948 |
| 635 | 20240111 | 090400 | 1264098900 | 29800 | 30050 | 30050 | 29800 | 9144 |
| 636 | 20240111 | 090300 | 990634450 | 30000 | 30050 | 30100 | 29950 | 4713 |
| 637 | 20240111 | 090200 | 849298950 | 30100 | 30200 | 30200 | 30050 | 4086 |
| 638 | 20240111 | 090100 | 726109200 | 30250 | 30300 | 30450 | 30200 | 4529 |
| 639 | 20240111 | 090000 | 588884350 | 30350 | 29950 | 30350 | 29950 | 19625 |