35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 3 | 20240222 | 193300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240222 | 193200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240222 | 193100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240222 | 193000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240222 | 192900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240222 | 192800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240222 | 192700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240222 | 192600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240222 | 192500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240222 | 192400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240222 | 192300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240222 | 192200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240222 | 192100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240222 | 192000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240222 | 191900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240222 | 191800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240222 | 191700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240222 | 191600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240222 | 191500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240222 | 191400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240222 | 191300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240222 | 191200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240222 | 191100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240222 | 191000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240222 | 190900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240222 | 190800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240222 | 190700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240222 | 190600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240222 | 190500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240222 | 190400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 33 | 20240222 | 190300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240222 | 190200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240222 | 190100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240222 | 190000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240222 | 185900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240222 | 185800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240222 | 185700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240222 | 185600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240222 | 185500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240222 | 185400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240222 | 185300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240222 | 185200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240222 | 185100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240222 | 185000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240222 | 184900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240222 | 184800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240222 | 184700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240222 | 184600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240222 | 184500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240222 | 184400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240222 | 184300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240222 | 184200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240222 | 184100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240222 | 184000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240222 | 183900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240222 | 183800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240222 | 183700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240222 | 183600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240222 | 183500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240222 | 183400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 63 | 20240222 | 183300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240222 | 183200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240222 | 183100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240222 | 183000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240222 | 182900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240222 | 182800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240222 | 182700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240222 | 182600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240222 | 182500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240222 | 182400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240222 | 182300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240222 | 182200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240222 | 182100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240222 | 182000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240222 | 181900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240222 | 181800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240222 | 181700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240222 | 181600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240222 | 181500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240222 | 181400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240222 | 181300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240222 | 181200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240222 | 181100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240222 | 181000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240222 | 180900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240222 | 180800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240222 | 180700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240222 | 180600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240222 | 180500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240222 | 180400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 93 | 20240222 | 180300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240222 | 180200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240222 | 180100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240222 | 180000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240222 | 175900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240222 | 175800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240222 | 175700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240222 | 175600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240222 | 175500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240222 | 175400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240222 | 175300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240222 | 175200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240222 | 175100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240222 | 175000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240222 | 174900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240222 | 174800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240222 | 174700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240222 | 174600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240222 | 174500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240222 | 174400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240222 | 174300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240222 | 174200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240222 | 174100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240222 | 174000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240222 | 173900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240222 | 173800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240222 | 173700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240222 | 173600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240222 | 173500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240222 | 173400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 123 | 20240222 | 173300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240222 | 173200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240222 | 173100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240222 | 173000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240222 | 172900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240222 | 172800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240222 | 172700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240222 | 172600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240222 | 172500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240222 | 172400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240222 | 172300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240222 | 172200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240222 | 172100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240222 | 172000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240222 | 171900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240222 | 171800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240222 | 171700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240222 | 171600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240222 | 171500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240222 | 171400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240222 | 171300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240222 | 171200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240222 | 171100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240222 | 171000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240222 | 170900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240222 | 170800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240222 | 170700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240222 | 170600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240222 | 170500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240222 | 170400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 153 | 20240222 | 170300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240222 | 170200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240222 | 170100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240222 | 170000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240222 | 165900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240222 | 165800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240222 | 165700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240222 | 165600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240222 | 165500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240222 | 165400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240222 | 165300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240222 | 165200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240222 | 165100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240222 | 165000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240222 | 164900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240222 | 164800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240222 | 164700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240222 | 164600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240222 | 164500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240222 | 164400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240222 | 164300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240222 | 164200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240222 | 164100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240222 | 164000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240222 | 163900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240222 | 163800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240222 | 163700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240222 | 163600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240222 | 163500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240222 | 163400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 183 | 20240222 | 163300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240222 | 163200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240222 | 163100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240222 | 163000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240222 | 162900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240222 | 162800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240222 | 162700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240222 | 162600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240222 | 162500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240222 | 162400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240222 | 162300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240222 | 162200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240222 | 162100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240222 | 162000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240222 | 161900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240222 | 161800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240222 | 161700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240222 | 161600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240222 | 161500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240222 | 161400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240222 | 161300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240222 | 161200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240222 | 161100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240222 | 161000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240222 | 160900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240222 | 160800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240222 | 160700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240222 | 160600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240222 | 160500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240222 | 160400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 213 | 20240222 | 160300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240222 | 160200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240222 | 160100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240222 | 160000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240222 | 155900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240222 | 155800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240222 | 155700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240222 | 155600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240222 | 155500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240222 | 155400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240222 | 155300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240222 | 155200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240222 | 155100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240222 | 155000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240222 | 154900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240222 | 154800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240222 | 154700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240222 | 154600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240222 | 154500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240222 | 154400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240222 | 154300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240222 | 154200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240222 | 154100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240222 | 154000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240222 | 153900 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240222 | 153800 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240222 | 153700 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240222 | 153600 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240222 | 153500 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240222 | 153400 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 243 | 20240222 | 153300 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240222 | 153200 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240222 | 153100 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240222 | 153000 | 40595201150 | 31500 | 31500 | 31500 | 31500 | 33127 |
| 247 | 20240222 | 152900 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240222 | 152800 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240222 | 152700 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240222 | 152600 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240222 | 152500 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240222 | 152400 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240222 | 152300 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240222 | 152200 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240222 | 152100 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240222 | 152000 | 39551700650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240222 | 151900 | 39551700650 | 31550 | 31450 | 31600 | 31450 | 8008 |
| 258 | 20240222 | 151800 | 39299243750 | 31450 | 31500 | 31550 | 31450 | 6266 |
| 259 | 20240222 | 151700 | 39101823100 | 31550 | 31600 | 31650 | 31500 | 11176 |
| 260 | 20240222 | 151600 | 38749035900 | 31600 | 31650 | 31650 | 31600 | 4764 |
| 261 | 20240222 | 151500 | 38598384000 | 31650 | 31650 | 31700 | 31600 | 7517 |
| 262 | 20240222 | 151400 | 38360353600 | 31650 | 31650 | 31750 | 31650 | 13569 |
| 263 | 20240222 | 151300 | 37930336250 | 31650 | 31750 | 31750 | 31650 | 5343 |
| 264 | 20240222 | 151200 | 37760956950 | 31750 | 31700 | 31800 | 31650 | 11237 |
| 265 | 20240222 | 151100 | 37404333300 | 31700 | 31700 | 31750 | 31650 | 8530 |
| 266 | 20240222 | 151000 | 37133846500 | 31700 | 31650 | 31750 | 31600 | 12697 |
| 267 | 20240222 | 150900 | 36731666350 | 31650 | 31600 | 31650 | 31600 | 15711 |
| 268 | 20240222 | 150800 | 36234910200 | 31650 | 31650 | 31700 | 31600 | 8365 |
| 269 | 20240222 | 150700 | 35970180300 | 31650 | 31600 | 31650 | 31550 | 13358 |
| 270 | 20240222 | 150600 | 35547910500 | 31600 | 31450 | 31650 | 31450 | 23304 |
| 271 | 20240222 | 150500 | 34812707700 | 31500 | 31350 | 31500 | 31350 | 16296 |
| 272 | 20240222 | 150400 | 34300228700 | 31350 | 31300 | 31400 | 31250 | 3842 |
| 273 | 20240222 | 150300 | 34179833000 | 31300 | 31400 | 31400 | 31300 | 4210 |
| 274 | 20240222 | 150200 | 34047953750 | 31400 | 31300 | 31400 | 31300 | 2615 |
| 275 | 20240222 | 150100 | 33965985600 | 31300 | 31350 | 31350 | 31300 | 3718 |
| 276 | 20240222 | 150000 | 33849519350 | 31350 | 31400 | 31400 | 31350 | 2318 |
| 277 | 20240222 | 145900 | 33776843300 | 31350 | 31300 | 31350 | 31300 | 3019 |
| 278 | 20240222 | 145800 | 33682221800 | 31350 | 31200 | 31400 | 31200 | 9695 |
| 279 | 20240222 | 145700 | 33379148100 | 31200 | 31200 | 31250 | 31200 | 1633 |
| 280 | 20240222 | 145600 | 33328183500 | 31200 | 31200 | 31250 | 31150 | 3078 |
| 281 | 20240222 | 145500 | 33232155900 | 31200 | 31250 | 31250 | 31200 | 2560 |
| 282 | 20240222 | 145400 | 33152272300 | 31250 | 31250 | 31250 | 31200 | 3620 |
| 283 | 20240222 | 145300 | 33039219950 | 31200 | 31300 | 31300 | 31200 | 4259 |
| 284 | 20240222 | 145200 | 32906131650 | 31300 | 31250 | 31350 | 31250 | 2306 |
| 285 | 20240222 | 145100 | 32833958650 | 31300 | 31350 | 31350 | 31200 | 15064 |
| 286 | 20240222 | 145000 | 32362575850 | 31300 | 31350 | 31450 | 31300 | 12441 |
| 287 | 20240222 | 144900 | 31972251050 | 31400 | 31350 | 31400 | 31300 | 5004 |
| 288 | 20240222 | 144800 | 31815286100 | 31300 | 31350 | 31350 | 31300 | 1276 |
| 289 | 20240222 | 144700 | 31775285400 | 31350 | 31350 | 31400 | 31300 | 2482 |
| 290 | 20240222 | 144600 | 31697473300 | 31400 | 31300 | 31400 | 31300 | 7049 |
| 291 | 20240222 | 144500 | 31476480150 | 31300 | 31300 | 31350 | 31250 | 6546 |
| 292 | 20240222 | 144400 | 31271622100 | 31300 | 31300 | 31300 | 31250 | 2718 |
| 293 | 20240222 | 144300 | 31186559950 | 31300 | 31300 | 31300 | 31250 | 2786 |
| 294 | 20240222 | 144200 | 31099371650 | 31300 | 31300 | 31350 | 31250 | 6552 |
| 295 | 20240222 | 144100 | 30894267750 | 31350 | 31250 | 31350 | 31200 | 5380 |
| 296 | 20240222 | 144000 | 30725956650 | 31250 | 31150 | 31300 | 31150 | 5769 |
| 297 | 20240222 | 143900 | 30545754350 | 31150 | 31050 | 31200 | 31050 | 4305 |
| 298 | 20240222 | 143800 | 30411833750 | 31000 | 31000 | 31050 | 31000 | 612 |
| 299 | 20240222 | 143700 | 30392847450 | 31050 | 31050 | 31050 | 31050 | 600 |
| 300 | 20240222 | 143600 | 30374217450 | 31050 | 31050 | 31050 | 31000 | 1872 |
| 301 | 20240222 | 143500 | 30316094600 | 31050 | 31050 | 31050 | 31000 | 800 |
| 302 | 20240222 | 143400 | 30291278700 | 31000 | 31050 | 31050 | 31000 | 2468 |
| 303 | 20240222 | 143300 | 30214674750 | 31100 | 31100 | 31150 | 31050 | 834 |
| 304 | 20240222 | 143200 | 30188767350 | 31100 | 31150 | 31150 | 31050 | 897 |
| 305 | 20240222 | 143100 | 30160875300 | 31150 | 31100 | 31150 | 31100 | 2158 |
| 306 | 20240222 | 143000 | 30093656450 | 31100 | 31200 | 31200 | 31100 | 1630 |
| 307 | 20240222 | 142900 | 30042905550 | 31200 | 31150 | 31200 | 31100 | 1960 |
| 308 | 20240222 | 142800 | 29981854900 | 31150 | 31100 | 31150 | 31000 | 2016 |
| 309 | 20240222 | 142700 | 29919160400 | 31050 | 31000 | 31100 | 30950 | 1868 |
| 310 | 20240222 | 142600 | 29861248250 | 31000 | 31000 | 31000 | 30950 | 1574 |
| 311 | 20240222 | 142500 | 29812495750 | 31000 | 31050 | 31050 | 30950 | 1058 |
| 312 | 20240222 | 142400 | 29779694150 | 31050 | 31050 | 31050 | 31000 | 1945 |
| 313 | 20240222 | 142300 | 29719370750 | 31050 | 31000 | 31050 | 31000 | 391 |
| 314 | 20240222 | 142200 | 29707248200 | 31000 | 30950 | 31000 | 30900 | 1057 |
| 315 | 20240222 | 142100 | 29674531150 | 30950 | 31050 | 31050 | 30900 | 4089 |
| 316 | 20240222 | 142000 | 29547841300 | 31050 | 31050 | 31100 | 31000 | 2287 |
| 317 | 20240222 | 141900 | 29476784000 | 31100 | 31050 | 31100 | 31000 | 1640 |
| 318 | 20240222 | 141800 | 29425864750 | 31000 | 31050 | 31050 | 30950 | 2148 |
| 319 | 20240222 | 141700 | 29359272850 | 31050 | 31000 | 31050 | 31000 | 196 |
| 320 | 20240222 | 141600 | 29353193300 | 31000 | 30950 | 31050 | 30950 | 956 |
| 321 | 20240222 | 141500 | 29323557700 | 30950 | 30950 | 31050 | 30900 | 4090 |
| 322 | 20240222 | 141400 | 29196924850 | 30900 | 30900 | 30950 | 30850 | 2073 |
| 323 | 20240222 | 141300 | 29132923800 | 30900 | 30950 | 30950 | 30800 | 8747 |
| 324 | 20240222 | 141200 | 28862849600 | 30950 | 31100 | 31150 | 30950 | 7741 |
| 325 | 20240222 | 141100 | 28622759850 | 31150 | 31100 | 31150 | 31100 | 2550 |
| 326 | 20240222 | 141000 | 28543343100 | 31100 | 31050 | 31150 | 31000 | 5100 |
| 327 | 20240222 | 140900 | 28384975650 | 31050 | 31200 | 31200 | 31000 | 7840 |
| 328 | 20240222 | 140800 | 28140967050 | 31200 | 31250 | 31250 | 31200 | 2534 |
| 329 | 20240222 | 140700 | 28061903600 | 31250 | 31300 | 31350 | 31200 | 7413 |
| 330 | 20240222 | 140600 | 27830207150 | 31300 | 31400 | 31450 | 31300 | 9162 |
| 331 | 20240222 | 140500 | 27542978650 | 31350 | 31450 | 31500 | 31350 | 29451 |
| 332 | 20240222 | 140400 | 26616462050 | 31450 | 31400 | 31450 | 31350 | 14899 |
| 333 | 20240222 | 140300 | 26148753500 | 31350 | 31300 | 31400 | 31300 | 8020 |
| 334 | 20240222 | 140200 | 25897389650 | 31350 | 31250 | 31350 | 31200 | 13945 |
| 335 | 20240222 | 140100 | 25460693100 | 31300 | 31300 | 31400 | 31200 | 12131 |
| 336 | 20240222 | 140000 | 25081129500 | 31350 | 31200 | 31400 | 31200 | 25434 |
| 337 | 20240222 | 135900 | 24285255750 | 31200 | 31000 | 31250 | 31000 | 26183 |
| 338 | 20240222 | 135800 | 23469436200 | 31050 | 30950 | 31050 | 30950 | 4676 |
| 339 | 20240222 | 135700 | 23324473600 | 30950 | 30950 | 31000 | 30950 | 823 |
| 340 | 20240222 | 135600 | 23298995800 | 30950 | 30900 | 31000 | 30850 | 3029 |
| 341 | 20240222 | 135500 | 23205315900 | 30900 | 30900 | 30900 | 30850 | 532 |
| 342 | 20240222 | 135400 | 23188881350 | 30900 | 30900 | 30900 | 30850 | 751 |
| 343 | 20240222 | 135300 | 23165680500 | 30900 | 30850 | 30900 | 30850 | 1538 |
| 344 | 20240222 | 135200 | 23118156850 | 30850 | 30850 | 30850 | 30850 | 1058 |
| 345 | 20240222 | 135100 | 23085517550 | 30850 | 30900 | 30900 | 30850 | 804 |
| 346 | 20240222 | 135000 | 23060710800 | 30900 | 30850 | 30900 | 30850 | 1113 |
| 347 | 20240222 | 134900 | 23026338000 | 30850 | 30900 | 30950 | 30850 | 3295 |
| 348 | 20240222 | 134800 | 22924543200 | 30900 | 30950 | 30950 | 30900 | 1526 |
| 349 | 20240222 | 134700 | 22877315500 | 30950 | 30950 | 31000 | 30950 | 1648 |
| 350 | 20240222 | 134600 | 22826308050 | 30950 | 30950 | 30950 | 30900 | 2982 |
| 351 | 20240222 | 134500 | 22734019550 | 30950 | 30850 | 30950 | 30850 | 2911 |
| 352 | 20240222 | 134400 | 22644013700 | 30900 | 30850 | 30900 | 30850 | 1879 |
| 353 | 20240222 | 134300 | 22586025550 | 30800 | 30750 | 30850 | 30750 | 3206 |
| 354 | 20240222 | 134200 | 22487259050 | 30800 | 30750 | 30800 | 30700 | 2350 |
| 355 | 20240222 | 134100 | 22414992000 | 30750 | 30700 | 30750 | 30700 | 245 |
| 356 | 20240222 | 134000 | 22407461400 | 30750 | 30700 | 30750 | 30700 | 996 |
| 357 | 20240222 | 133900 | 22376883700 | 30700 | 30700 | 30700 | 30700 | 290 |
| 358 | 20240222 | 133800 | 22367980700 | 30700 | 30700 | 30750 | 30700 | 1053 |
| 359 | 20240222 | 133700 | 22335652850 | 30750 | 30750 | 30800 | 30700 | 1066 |
| 360 | 20240222 | 133600 | 22302881200 | 30750 | 30750 | 30750 | 30700 | 362 |
| 361 | 20240222 | 133500 | 22291749750 | 30750 | 30700 | 30750 | 30700 | 623 |
| 362 | 20240222 | 133400 | 22272595000 | 30700 | 30700 | 30750 | 30700 | 208 |
| 363 | 20240222 | 133300 | 22266208350 | 30700 | 30700 | 30700 | 30700 | 992 |
| 364 | 20240222 | 133200 | 22235753950 | 30700 | 30750 | 30750 | 30700 | 386 |
| 365 | 20240222 | 133100 | 22223892400 | 30700 | 30750 | 30750 | 30700 | 414 |
| 366 | 20240222 | 133000 | 22211162700 | 30750 | 30700 | 30750 | 30700 | 620 |
| 367 | 20240222 | 132900 | 22192124950 | 30700 | 30750 | 30800 | 30700 | 1326 |
| 368 | 20240222 | 132800 | 22151401250 | 30750 | 30700 | 30750 | 30700 | 548 |
| 369 | 20240222 | 132700 | 22134556400 | 30750 | 30700 | 30750 | 30700 | 1459 |
| 370 | 20240222 | 132600 | 22089719100 | 30700 | 30650 | 30700 | 30650 | 503 |
| 371 | 20240222 | 132500 | 22074286600 | 30650 | 30700 | 30750 | 30650 | 2376 |
| 372 | 20240222 | 132400 | 22001330550 | 30700 | 30750 | 30800 | 30700 | 877 |
| 373 | 20240222 | 132300 | 21974357700 | 30750 | 30700 | 30750 | 30700 | 610 |
| 374 | 20240222 | 132200 | 21955607550 | 30700 | 30700 | 30750 | 30700 | 1309 |
| 375 | 20240222 | 132100 | 21915418100 | 30700 | 30750 | 30800 | 30700 | 1393 |
| 376 | 20240222 | 132000 | 21872581850 | 30750 | 30750 | 30800 | 30750 | 170 |
| 377 | 20240222 | 131900 | 21867354150 | 30750 | 30700 | 30800 | 30700 | 1557 |
| 378 | 20240222 | 131800 | 21819497200 | 30750 | 30750 | 30750 | 30750 | 2377 |
| 379 | 20240222 | 131700 | 21746404450 | 30750 | 30800 | 30800 | 30750 | 1811 |
| 380 | 20240222 | 131600 | 21690676550 | 30800 | 30700 | 30800 | 30700 | 829 |
| 381 | 20240222 | 131500 | 21665176600 | 30750 | 30750 | 30750 | 30700 | 717 |
| 382 | 20240222 | 131400 | 21643139000 | 30750 | 30700 | 30750 | 30700 | 1980 |
| 383 | 20240222 | 131300 | 21582298950 | 30750 | 30850 | 30850 | 30750 | 7072 |
| 384 | 20240222 | 131200 | 21364665750 | 30800 | 30900 | 30900 | 30800 | 3758 |
| 385 | 20240222 | 131100 | 21248621300 | 30900 | 30850 | 30950 | 30800 | 2747 |
| 386 | 20240222 | 131000 | 21163780650 | 30900 | 30800 | 30900 | 30800 | 853 |
| 387 | 20240222 | 130900 | 21137462950 | 30800 | 30800 | 30900 | 30800 | 2019 |
| 388 | 20240222 | 130800 | 21075182750 | 30850 | 30900 | 30900 | 30800 | 1256 |
| 389 | 20240222 | 130700 | 21036430150 | 30900 | 30950 | 31000 | 30850 | 3139 |
| 390 | 20240222 | 130600 | 20939362350 | 31000 | 30950 | 31000 | 30950 | 8990 |
| 391 | 20240222 | 130500 | 20660838500 | 30900 | 30850 | 30950 | 30850 | 4971 |
| 392 | 20240222 | 130400 | 20507131400 | 30850 | 30900 | 30900 | 30850 | 540 |
| 393 | 20240222 | 130300 | 20490463350 | 30900 | 30800 | 30900 | 30800 | 1023 |
| 394 | 20240222 | 130200 | 20458906500 | 30800 | 30850 | 30850 | 30800 | 1781 |
| 395 | 20240222 | 130100 | 20403991850 | 30850 | 30850 | 30850 | 30750 | 1462 |
| 396 | 20240222 | 130000 | 20358950500 | 30800 | 30850 | 30900 | 30750 | 4423 |
| 397 | 20240222 | 125900 | 20222638500 | 30900 | 30800 | 30900 | 30750 | 3355 |
| 398 | 20240222 | 125800 | 20119172100 | 30800 | 30850 | 30850 | 30800 | 1893 |
| 399 | 20240222 | 125700 | 20060851700 | 30800 | 30900 | 30900 | 30800 | 633 |
| 400 | 20240222 | 125600 | 20041325950 | 30900 | 30800 | 30900 | 30800 | 1199 |
| 401 | 20240222 | 125500 | 20004337050 | 30800 | 30900 | 30950 | 30800 | 2743 |
| 402 | 20240222 | 125400 | 19919764300 | 30900 | 31050 | 31100 | 30800 | 8357 |
| 403 | 20240222 | 125300 | 19660994600 | 31050 | 30850 | 31050 | 30850 | 19381 |
| 404 | 20240222 | 125200 | 19061173100 | 30850 | 30800 | 30850 | 30800 | 6789 |
| 405 | 20240222 | 125100 | 18851939800 | 30750 | 30750 | 30800 | 30700 | 1046 |
| 406 | 20240222 | 125000 | 18819774350 | 30750 | 30750 | 30800 | 30750 | 1039 |
| 407 | 20240222 | 124900 | 18787803050 | 30800 | 30750 | 30800 | 30700 | 4570 |
| 408 | 20240222 | 124800 | 18647145000 | 30750 | 30750 | 30750 | 30750 | 51 |
| 409 | 20240222 | 124700 | 18645576750 | 30700 | 30700 | 30750 | 30700 | 709 |
| 410 | 20240222 | 124600 | 18623802300 | 30700 | 30700 | 30700 | 30700 | 677 |
| 411 | 20240222 | 124500 | 18603018400 | 30650 | 30650 | 30750 | 30650 | 1593 |
| 412 | 20240222 | 124400 | 18554190800 | 30650 | 30700 | 30700 | 30650 | 2314 |
| 413 | 20240222 | 124300 | 18483151100 | 30650 | 30700 | 30750 | 30650 | 492 |
| 414 | 20240222 | 124200 | 18468051300 | 30700 | 30750 | 30800 | 30700 | 4171 |
| 415 | 20240222 | 124100 | 18339863700 | 30800 | 30800 | 30800 | 30750 | 1246 |
| 416 | 20240222 | 124000 | 18301500750 | 30800 | 30750 | 30800 | 30700 | 1727 |
| 417 | 20240222 | 123900 | 18248401750 | 30750 | 30750 | 30750 | 30750 | 1175 |
| 418 | 20240222 | 123800 | 18212270500 | 30750 | 30750 | 30750 | 30700 | 315 |
| 419 | 20240222 | 123700 | 18202589500 | 30750 | 30650 | 30750 | 30650 | 1539 |
| 420 | 20240222 | 123600 | 18155345000 | 30650 | 30600 | 30650 | 30550 | 1726 |
| 421 | 20240222 | 123500 | 18102527900 | 30600 | 30600 | 30650 | 30600 | 3910 |
| 422 | 20240222 | 123400 | 17982881800 | 30650 | 30650 | 30650 | 30600 | 1206 |
| 423 | 20240222 | 123300 | 17945919050 | 30700 | 30650 | 30700 | 30650 | 1979 |
| 424 | 20240222 | 123200 | 17885262250 | 30650 | 30750 | 30750 | 30650 | 3383 |
| 425 | 20240222 | 123100 | 17781491850 | 30700 | 30750 | 30750 | 30700 | 1490 |
| 426 | 20240222 | 123000 | 17735742150 | 30800 | 30800 | 30800 | 30700 | 2757 |
| 427 | 20240222 | 122900 | 17650938650 | 30800 | 30750 | 30800 | 30750 | 659 |
| 428 | 20240222 | 122800 | 17630666300 | 30750 | 30700 | 30800 | 30700 | 1001 |
| 429 | 20240222 | 122700 | 17599889200 | 30700 | 30800 | 30800 | 30700 | 1150 |
| 430 | 20240222 | 122600 | 17564519150 | 30800 | 30800 | 30800 | 30700 | 2224 |
| 431 | 20240222 | 122500 | 17496112700 | 30750 | 30850 | 30900 | 30750 | 4512 |
| 432 | 20240222 | 122400 | 17357032150 | 30800 | 30850 | 30900 | 30800 | 5641 |
| 433 | 20240222 | 122300 | 17183047450 | 30800 | 30850 | 30900 | 30800 | 11051 |
| 434 | 20240222 | 122200 | 16842081850 | 30850 | 30750 | 30850 | 30750 | 7511 |
| 435 | 20240222 | 122100 | 16610671150 | 30800 | 30800 | 30800 | 30750 | 1654 |
| 436 | 20240222 | 122000 | 16559796650 | 30800 | 30700 | 30800 | 30650 | 6258 |
| 437 | 20240222 | 121900 | 16367484400 | 30700 | 30700 | 30700 | 30650 | 86 |
| 438 | 20240222 | 121800 | 16364848250 | 30650 | 30650 | 30750 | 30650 | 4024 |
| 439 | 20240222 | 121700 | 16241398750 | 30650 | 30700 | 30700 | 30650 | 1618 |
| 440 | 20240222 | 121600 | 16191748900 | 30700 | 30700 | 30750 | 30700 | 2142 |
| 441 | 20240222 | 121500 | 16125989450 | 30700 | 30700 | 30750 | 30650 | 2757 |
| 442 | 20240222 | 121400 | 16041350050 | 30700 | 30650 | 30750 | 30650 | 3803 |
| 443 | 20240222 | 121300 | 15924605900 | 30700 | 30700 | 30700 | 30650 | 2693 |
| 444 | 20240222 | 121200 | 15841939300 | 30700 | 30700 | 30700 | 30650 | 1747 |
| 445 | 20240222 | 121100 | 15788385450 | 30700 | 30650 | 30750 | 30550 | 4717 |
| 446 | 20240222 | 121000 | 15643708700 | 30650 | 30700 | 30700 | 30600 | 1400 |
| 447 | 20240222 | 120900 | 15600800000 | 30700 | 30600 | 30750 | 30600 | 14052 |
| 448 | 20240222 | 120800 | 15169632700 | 30600 | 30400 | 30600 | 30350 | 34689 |
| 449 | 20240222 | 120700 | 14114759750 | 30350 | 30450 | 30450 | 30350 | 367 |
| 450 | 20240222 | 120600 | 14103619600 | 30400 | 30300 | 30450 | 30300 | 2320 |
| 451 | 20240222 | 120500 | 14033163000 | 30300 | 30300 | 30350 | 30300 | 1798 |
| 452 | 20240222 | 120400 | 13978676900 | 30300 | 30300 | 30300 | 30300 | 2 |
| 453 | 20240222 | 120300 | 13978616300 | 30300 | 30350 | 30350 | 30300 | 917 |
| 454 | 20240222 | 120200 | 13950830900 | 30350 | 30300 | 30350 | 30300 | 90 |
| 455 | 20240222 | 120100 | 13948103500 | 30300 | 30300 | 30300 | 30300 | 55 |
| 456 | 20240222 | 120000 | 13946437000 | 30300 | 30300 | 30350 | 30300 | 288 |
| 457 | 20240222 | 115900 | 13937710550 | 30300 | 30350 | 30350 | 30250 | 926 |
| 458 | 20240222 | 115800 | 13909673450 | 30350 | 30300 | 30350 | 30300 | 147 |
| 459 | 20240222 | 115700 | 13905217100 | 30300 | 30300 | 30350 | 30300 | 191 |
| 460 | 20240222 | 115600 | 13899429750 | 30300 | 30300 | 30300 | 30300 | 5 |
| 461 | 20240222 | 115500 | 13899278250 | 30300 | 30300 | 30350 | 30300 | 1204 |
| 462 | 20240222 | 115400 | 13862790850 | 30350 | 30250 | 30350 | 30250 | 2358 |
| 463 | 20240222 | 115300 | 13791453750 | 30250 | 30350 | 30350 | 30250 | 7386 |
| 464 | 20240222 | 115200 | 13567572750 | 30350 | 30400 | 30400 | 30350 | 516 |
| 465 | 20240222 | 115100 | 13551902600 | 30400 | 30450 | 30450 | 30350 | 54 |
| 466 | 20240222 | 115000 | 13550260950 | 30350 | 30400 | 30450 | 30350 | 2958 |
| 467 | 20240222 | 114900 | 13460468550 | 30400 | 30350 | 30400 | 30350 | 159 |
| 468 | 20240222 | 114800 | 13455635300 | 30350 | 30350 | 30400 | 30350 | 194 |
| 469 | 20240222 | 114700 | 13449742350 | 30400 | 30400 | 30450 | 30350 | 2043 |
| 470 | 20240222 | 114600 | 13387635150 | 30400 | 30350 | 30400 | 30350 | 2562 |
| 471 | 20240222 | 114500 | 13309759550 | 30350 | 30350 | 30350 | 30350 | 258 |
| 472 | 20240222 | 114400 | 13301929250 | 30350 | 30400 | 30400 | 30350 | 195 |
| 473 | 20240222 | 114300 | 13296003000 | 30400 | 30400 | 30400 | 30350 | 924 |
| 474 | 20240222 | 114200 | 13267930900 | 30400 | 30400 | 30400 | 30350 | 170 |
| 475 | 20240222 | 114100 | 13262762950 | 30350 | 30350 | 30400 | 30350 | 206 |
| 476 | 20240222 | 114000 | 13256510300 | 30350 | 30350 | 30350 | 30300 | 681 |
| 477 | 20240222 | 113900 | 13235847450 | 30350 | 30350 | 30350 | 30300 | 338 |
| 478 | 20240222 | 113800 | 13225589550 | 30400 | 30350 | 30400 | 30300 | 3015 |
| 479 | 20240222 | 113700 | 13134101550 | 30400 | 30350 | 30400 | 30350 | 263 |
| 480 | 20240222 | 113600 | 13126119200 | 30350 | 30350 | 30400 | 30350 | 212 |
| 481 | 20240222 | 113500 | 13119684750 | 30350 | 30350 | 30400 | 30350 | 561 |
| 482 | 20240222 | 113400 | 13102657500 | 30350 | 30350 | 30350 | 30350 | 891 |
| 483 | 20240222 | 113300 | 13075615650 | 30350 | 30450 | 30450 | 30350 | 1247 |
| 484 | 20240222 | 113200 | 13037709500 | 30450 | 30450 | 30450 | 30450 | 169 |
| 485 | 20240222 | 113100 | 13032563450 | 30450 | 30400 | 30450 | 30400 | 263 |
| 486 | 20240222 | 113000 | 13024567750 | 30400 | 30400 | 30450 | 30400 | 398 |
| 487 | 20240222 | 112900 | 13012467950 | 30400 | 30400 | 30450 | 30400 | 432 |
| 488 | 20240222 | 112800 | 12999331500 | 30400 | 30400 | 30450 | 30400 | 1648 |
| 489 | 20240222 | 112700 | 12949231300 | 30450 | 30450 | 30500 | 30450 | 2881 |
| 490 | 20240222 | 112600 | 12861502700 | 30450 | 30500 | 30550 | 30450 | 951 |
| 491 | 20240222 | 112500 | 12832499300 | 30500 | 30550 | 30550 | 30500 | 2021 |
| 492 | 20240222 | 112400 | 12770789500 | 30550 | 30600 | 30600 | 30550 | 516 |
| 493 | 20240222 | 112300 | 12755024700 | 30600 | 30650 | 30650 | 30600 | 2012 |
| 494 | 20240222 | 112200 | 12693453100 | 30600 | 30650 | 30650 | 30600 | 1158 |
| 495 | 20240222 | 112100 | 12658004650 | 30650 | 30650 | 30650 | 30600 | 591 |
| 496 | 20240222 | 112000 | 12639895500 | 30600 | 30500 | 30650 | 30500 | 2506 |
| 497 | 20240222 | 111900 | 12563279000 | 30550 | 30500 | 30550 | 30500 | 876 |
| 498 | 20240222 | 111800 | 12536558500 | 30550 | 30550 | 30600 | 30500 | 1956 |
| 499 | 20240222 | 111700 | 12476819500 | 30600 | 30550 | 30600 | 30550 | 2045 |
| 500 | 20240222 | 111600 | 12414303500 | 30600 | 30600 | 30600 | 30550 | 1486 |
| 501 | 20240222 | 111500 | 12368832250 | 30600 | 30600 | 30600 | 30550 | 594 |
| 502 | 20240222 | 111400 | 12350659400 | 30600 | 30550 | 30600 | 30550 | 424 |
| 503 | 20240222 | 111300 | 12337686200 | 30550 | 30650 | 30650 | 30550 | 1690 |
| 504 | 20240222 | 111200 | 12285942400 | 30650 | 30600 | 30650 | 30550 | 1834 |
| 505 | 20240222 | 111100 | 12229802300 | 30600 | 30550 | 30600 | 30550 | 904 |
| 506 | 20240222 | 111000 | 12202149600 | 30550 | 30500 | 30550 | 30500 | 1233 |
| 507 | 20240222 | 110900 | 12164498750 | 30500 | 30650 | 30650 | 30500 | 1066 |
| 508 | 20240222 | 110800 | 12131914700 | 30600 | 30700 | 30700 | 30550 | 3866 |
| 509 | 20240222 | 110700 | 12013494150 | 30650 | 30450 | 30700 | 30450 | 16151 |
| 510 | 20240222 | 110600 | 11518740600 | 30450 | 30500 | 30500 | 30450 | 426 |
| 511 | 20240222 | 110500 | 11505749650 | 30500 | 30500 | 30550 | 30450 | 761 |
| 512 | 20240222 | 110400 | 11482524350 | 30500 | 30450 | 30500 | 30400 | 3298 |
| 513 | 20240222 | 110300 | 11382056700 | 30400 | 30400 | 30400 | 30350 | 565 |
| 514 | 20240222 | 110200 | 11364889450 | 30400 | 30400 | 30450 | 30400 | 1732 |
| 515 | 20240222 | 110100 | 11312229150 | 30450 | 30400 | 30450 | 30400 | 720 |
| 516 | 20240222 | 110000 | 11290339800 | 30400 | 30400 | 30450 | 30400 | 1018 |
| 517 | 20240222 | 105900 | 11259358250 | 30400 | 30400 | 30450 | 30400 | 918 |
| 518 | 20240222 | 105800 | 11231450650 | 30400 | 30400 | 30450 | 30400 | 652 |
| 519 | 20240222 | 105700 | 11211620700 | 30450 | 30400 | 30450 | 30400 | 596 |
| 520 | 20240222 | 105600 | 11193485050 | 30450 | 30550 | 30550 | 30450 | 2186 |
| 521 | 20240222 | 105500 | 11126856300 | 30550 | 30500 | 30550 | 30500 | 681 |
| 522 | 20240222 | 105400 | 11106054200 | 30550 | 30500 | 30550 | 30500 | 2074 |
| 523 | 20240222 | 105300 | 11042716850 | 30550 | 30500 | 30550 | 30450 | 960 |
| 524 | 20240222 | 105200 | 11013424600 | 30500 | 30500 | 30500 | 30450 | 1579 |
| 525 | 20240222 | 105100 | 10965297100 | 30450 | 30450 | 30550 | 30450 | 12898 |
| 526 | 20240222 | 105000 | 10572148300 | 30450 | 30400 | 30450 | 30400 | 805 |
| 527 | 20240222 | 104900 | 10547637050 | 30400 | 30450 | 30450 | 30400 | 384 |
| 528 | 20240222 | 104800 | 10535962300 | 30450 | 30450 | 30450 | 30400 | 430 |
| 529 | 20240222 | 104700 | 10522884750 | 30450 | 30400 | 30450 | 30400 | 1233 |
| 530 | 20240222 | 104600 | 10485394650 | 30400 | 30400 | 30400 | 30350 | 1146 |
| 531 | 20240222 | 104500 | 10450560600 | 30400 | 30350 | 30400 | 30350 | 1590 |
| 532 | 20240222 | 104400 | 10402277700 | 30350 | 30400 | 30450 | 30350 | 1668 |
| 533 | 20240222 | 104300 | 10351582000 | 30400 | 30400 | 30450 | 30350 | 2444 |
| 534 | 20240222 | 104200 | 10277242850 | 30350 | 30350 | 30450 | 30350 | 5974 |
| 535 | 20240222 | 104100 | 10095494500 | 30350 | 30400 | 30400 | 30300 | 3503 |
| 536 | 20240222 | 104000 | 9989177700 | 30350 | 30400 | 30400 | 30350 | 1653 |
| 537 | 20240222 | 103900 | 9938931550 | 30400 | 30350 | 30400 | 30350 | 1668 |
| 538 | 20240222 | 103800 | 9888279650 | 30350 | 30400 | 30400 | 30350 | 1398 |
| 539 | 20240222 | 103700 | 9845804150 | 30400 | 30250 | 30400 | 30250 | 9747 |
| 540 | 20240222 | 103600 | 9550331600 | 30200 | 30150 | 30250 | 30150 | 69 |
| 541 | 20240222 | 103500 | 9548247900 | 30150 | 30200 | 30200 | 30150 | 1699 |
| 542 | 20240222 | 103400 | 9496948350 | 30200 | 30200 | 30200 | 30200 | 131 |
| 543 | 20240222 | 103300 | 9492992150 | 30150 | 30200 | 30200 | 30150 | 512 |
| 544 | 20240222 | 103200 | 9477540450 | 30200 | 30150 | 30250 | 30150 | 2433 |
| 545 | 20240222 | 103100 | 9404116550 | 30150 | 30150 | 30150 | 30100 | 241 |
| 546 | 20240222 | 103000 | 9396852400 | 30150 | 30150 | 30150 | 30100 | 772 |
| 547 | 20240222 | 102900 | 9373600800 | 30150 | 30150 | 30150 | 30150 | 191 |
| 548 | 20240222 | 102800 | 9367842150 | 30150 | 30100 | 30150 | 30100 | 242 |
| 549 | 20240222 | 102700 | 9360548450 | 30150 | 30150 | 30150 | 30100 | 512 |
| 550 | 20240222 | 102600 | 9345135150 | 30150 | 30100 | 30150 | 30100 | 77 |
| 551 | 20240222 | 102500 | 9342813650 | 30100 | 30150 | 30150 | 30100 | 486 |
| 552 | 20240222 | 102400 | 9328163750 | 30150 | 30150 | 30200 | 30150 | 507 |
| 553 | 20240222 | 102300 | 9312877650 | 30150 | 30200 | 30200 | 30150 | 432 |
| 554 | 20240222 | 102200 | 9299851400 | 30200 | 30200 | 30200 | 30150 | 222 |
| 555 | 20240222 | 102100 | 9293151000 | 30150 | 30150 | 30200 | 30150 | 157 |
| 556 | 20240222 | 102000 | 9288414750 | 30150 | 30200 | 30200 | 30150 | 170 |
| 557 | 20240222 | 101900 | 9283286250 | 30200 | 30150 | 30200 | 30100 | 309 |
| 558 | 20240222 | 101800 | 9273969400 | 30150 | 30150 | 30150 | 30100 | 205 |
| 559 | 20240222 | 101700 | 9267794550 | 30150 | 30150 | 30200 | 30150 | 583 |
| 560 | 20240222 | 101600 | 9250206750 | 30150 | 30200 | 30200 | 30150 | 70 |
| 561 | 20240222 | 101500 | 9248094750 | 30200 | 30200 | 30250 | 30200 | 1213 |
| 562 | 20240222 | 101400 | 9211459650 | 30200 | 30250 | 30250 | 30200 | 251 |
| 563 | 20240222 | 101300 | 9203873750 | 30250 | 30250 | 30250 | 30200 | 345 |
| 564 | 20240222 | 101200 | 9193442500 | 30250 | 30250 | 30250 | 30200 | 862 |
| 565 | 20240222 | 101100 | 9167373950 | 30250 | 30200 | 30300 | 30100 | 2740 |
| 566 | 20240222 | 101000 | 9084527750 | 30200 | 30050 | 30200 | 30050 | 6796 |
| 567 | 20240222 | 100900 | 8879758300 | 30050 | 30050 | 30050 | 30050 | 538 |
| 568 | 20240222 | 100800 | 8863591400 | 30050 | 30050 | 30050 | 30000 | 500 |
| 569 | 20240222 | 100700 | 8848570600 | 30050 | 30100 | 30100 | 30050 | 1971 |
| 570 | 20240222 | 100600 | 8789341850 | 30050 | 30100 | 30100 | 30050 | 1727 |
| 571 | 20240222 | 100500 | 8737404050 | 30100 | 30150 | 30150 | 30050 | 1163 |
| 572 | 20240222 | 100400 | 8702389700 | 30150 | 30100 | 30150 | 30050 | 1010 |
| 573 | 20240222 | 100300 | 8671989400 | 30100 | 30100 | 30100 | 30050 | 616 |
| 574 | 20240222 | 100200 | 8653448800 | 30050 | 30100 | 30100 | 30050 | 2477 |
| 575 | 20240222 | 100100 | 8578892850 | 30100 | 30100 | 30100 | 30050 | 1203 |
| 576 | 20240222 | 100000 | 8542697550 | 30100 | 30100 | 30100 | 30050 | 1806 |
| 577 | 20240222 | 095900 | 8488339650 | 30100 | 30150 | 30150 | 30050 | 1077 |
| 578 | 20240222 | 095800 | 8455916700 | 30150 | 30150 | 30150 | 30150 | 1307 |
| 579 | 20240222 | 095700 | 8416510650 | 30150 | 30150 | 30150 | 30100 | 214 |
| 580 | 20240222 | 095600 | 8410061100 | 30150 | 30150 | 30150 | 30100 | 745 |
| 581 | 20240222 | 095500 | 8387600050 | 30100 | 30050 | 30100 | 30050 | 2599 |
| 582 | 20240222 | 095400 | 8309397150 | 30100 | 30050 | 30100 | 30050 | 1087 |
| 583 | 20240222 | 095300 | 8276727050 | 30000 | 30000 | 30050 | 30000 | 387 |
| 584 | 20240222 | 095200 | 8265106650 | 30050 | 30000 | 30050 | 30000 | 746 |
| 585 | 20240222 | 095100 | 8242712300 | 30050 | 30050 | 30050 | 30000 | 601 |
| 586 | 20240222 | 095000 | 8224670250 | 30000 | 30050 | 30050 | 30000 | 250 |
| 587 | 20240222 | 094900 | 8217163300 | 30050 | 29950 | 30050 | 29950 | 1905 |
| 588 | 20240222 | 094800 | 8160027450 | 29950 | 30050 | 30050 | 29950 | 1280 |
| 589 | 20240222 | 094700 | 8121643500 | 30000 | 30050 | 30050 | 30000 | 942 |
| 590 | 20240222 | 094600 | 8093382700 | 30050 | 30050 | 30100 | 30000 | 1483 |
| 591 | 20240222 | 094500 | 8048858550 | 30050 | 30100 | 30100 | 30050 | 224 |
| 592 | 20240222 | 094400 | 8042116250 | 30100 | 30050 | 30100 | 30050 | 159 |
| 593 | 20240222 | 094300 | 8037338250 | 30050 | 30000 | 30100 | 30000 | 831 |
| 594 | 20240222 | 094200 | 8012387950 | 30100 | 29950 | 30100 | 29950 | 1199 |
| 595 | 20240222 | 094100 | 7976375200 | 29950 | 30000 | 30050 | 29950 | 1806 |
| 596 | 20240222 | 094000 | 7922181850 | 30050 | 30000 | 30050 | 30000 | 1495 |
| 597 | 20240222 | 093900 | 7877262400 | 30050 | 30000 | 30050 | 29950 | 898 |
| 598 | 20240222 | 093800 | 7850336500 | 30000 | 29850 | 30000 | 29850 | 1895 |
| 599 | 20240222 | 093700 | 7793690700 | 29850 | 29900 | 29950 | 29850 | 3256 |
| 600 | 20240222 | 093600 | 7696407650 | 29900 | 30000 | 30000 | 29850 | 9518 |
| 601 | 20240222 | 093500 | 7411676950 | 29950 | 30000 | 30050 | 29950 | 10459 |
| 602 | 20240222 | 093400 | 7098034650 | 30000 | 30100 | 30100 | 30000 | 5449 |
| 603 | 20240222 | 093300 | 6934385600 | 30100 | 30100 | 30100 | 30050 | 2345 |
| 604 | 20240222 | 093200 | 6863913000 | 30050 | 30150 | 30150 | 30050 | 4143 |
| 605 | 20240222 | 093100 | 6739098650 | 30100 | 30100 | 30150 | 30050 | 1272 |
| 606 | 20240222 | 093000 | 6700807100 | 30050 | 30100 | 30150 | 30050 | 7305 |
| 607 | 20240222 | 092900 | 6480937000 | 30100 | 30200 | 30200 | 30100 | 1523 |
| 608 | 20240222 | 092800 | 6435018050 | 30200 | 30250 | 30250 | 30150 | 2465 |
| 609 | 20240222 | 092700 | 6360656050 | 30200 | 30100 | 30300 | 30100 | 3308 |
| 610 | 20240222 | 092600 | 6260793150 | 30100 | 30150 | 30150 | 30100 | 2671 |
| 611 | 20240222 | 092500 | 6180377700 | 30100 | 30100 | 30200 | 30100 | 4131 |
| 612 | 20240222 | 092400 | 6055981250 | 30100 | 30200 | 30200 | 30100 | 3726 |
| 613 | 20240222 | 092300 | 5943693200 | 30200 | 30250 | 30300 | 30150 | 4520 |
| 614 | 20240222 | 092200 | 5807122500 | 30250 | 30250 | 30300 | 30200 | 1409 |
| 615 | 20240222 | 092100 | 5764529650 | 30300 | 30250 | 30300 | 30200 | 1657 |
| 616 | 20240222 | 092000 | 5714368950 | 30250 | 30300 | 30350 | 30250 | 2148 |
| 617 | 20240222 | 091900 | 5649337300 | 30300 | 30250 | 30300 | 30200 | 1959 |
| 618 | 20240222 | 091800 | 5590012800 | 30250 | 30200 | 30300 | 30150 | 4411 |
| 619 | 20240222 | 091700 | 5456717600 | 30200 | 30200 | 30200 | 30150 | 4593 |
| 620 | 20240222 | 091600 | 5318056550 | 30200 | 30200 | 30250 | 30200 | 3345 |
| 621 | 20240222 | 091500 | 5217031250 | 30200 | 30300 | 30300 | 30200 | 4778 |
| 622 | 20240222 | 091400 | 5072464800 | 30300 | 30300 | 30350 | 30300 | 1617 |
| 623 | 20240222 | 091300 | 5023423550 | 30300 | 30300 | 30350 | 30250 | 2380 |
| 624 | 20240222 | 091200 | 4951316950 | 30300 | 30300 | 30350 | 30250 | 2747 |
| 625 | 20240222 | 091100 | 4868144000 | 30300 | 30250 | 30400 | 30250 | 3635 |
| 626 | 20240222 | 091000 | 4758002250 | 30300 | 30400 | 30450 | 30250 | 5773 |
| 627 | 20240222 | 090900 | 4582962900 | 30400 | 30350 | 30400 | 30250 | 5418 |
| 628 | 20240222 | 090800 | 4418778000 | 30350 | 30500 | 30600 | 30300 | 10062 |
| 629 | 20240222 | 090700 | 4112603400 | 30450 | 30650 | 30700 | 30450 | 16680 |
| 630 | 20240222 | 090600 | 3603109650 | 30700 | 30750 | 30750 | 30650 | 7230 |
| 631 | 20240222 | 090500 | 3381120750 | 30750 | 30550 | 30800 | 30550 | 10117 |
| 632 | 20240222 | 090400 | 3070859700 | 30600 | 30600 | 30600 | 30450 | 10478 |
| 633 | 20240222 | 090300 | 2751091950 | 30500 | 30650 | 30700 | 30500 | 12877 |
| 634 | 20240222 | 090200 | 2357103900 | 30650 | 30750 | 30750 | 30500 | 21508 |
| 635 | 20240222 | 090100 | 1698082350 | 30700 | 30650 | 30800 | 30650 | 16177 |
| 636 | 20240222 | 090000 | 1200468550 | 30700 | 30800 | 30850 | 30500 | 39042 |