34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 3 | 20240805 | 193400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240805 | 193300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240805 | 193200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240805 | 193100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240805 | 193000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240805 | 192900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240805 | 192800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240805 | 192700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240805 | 192600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240805 | 192500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240805 | 192400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240805 | 192300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240805 | 192200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240805 | 192100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240805 | 192000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240805 | 191900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240805 | 191800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240805 | 191700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240805 | 191600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240805 | 191500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240805 | 191400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240805 | 191300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240805 | 191200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240805 | 191100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240805 | 191000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240805 | 190900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240805 | 190800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240805 | 190700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240805 | 190600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240805 | 190500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 33 | 20240805 | 190400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240805 | 190300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240805 | 190200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240805 | 190100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240805 | 190000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240805 | 185900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240805 | 185800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240805 | 185700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240805 | 185600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240805 | 185500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240805 | 185400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240805 | 185300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240805 | 185200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240805 | 185100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240805 | 185000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240805 | 184900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240805 | 184800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240805 | 184700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240805 | 184600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240805 | 184500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240805 | 184400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240805 | 184300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240805 | 184200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240805 | 184100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240805 | 184000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240805 | 183900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240805 | 183800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240805 | 183700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240805 | 183600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240805 | 183500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 63 | 20240805 | 183400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240805 | 183300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240805 | 183200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240805 | 183100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240805 | 183000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240805 | 182900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240805 | 182800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240805 | 182700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240805 | 182600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240805 | 182500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240805 | 182400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240805 | 182300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240805 | 182200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240805 | 182100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240805 | 182000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240805 | 181900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240805 | 181800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240805 | 181700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240805 | 181600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240805 | 181500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240805 | 181400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240805 | 181300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240805 | 181200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240805 | 181100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240805 | 181000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240805 | 180900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240805 | 180800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240805 | 180700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240805 | 180600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240805 | 180500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 93 | 20240805 | 180400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240805 | 180300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240805 | 180200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240805 | 180100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240805 | 180000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240805 | 175900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240805 | 175800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240805 | 175700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240805 | 175600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240805 | 175500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240805 | 175400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240805 | 175300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240805 | 175200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240805 | 175100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240805 | 175000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240805 | 174900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240805 | 174800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240805 | 174700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240805 | 174600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240805 | 174500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240805 | 174400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240805 | 174300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240805 | 174200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240805 | 174100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240805 | 174000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240805 | 173900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240805 | 173800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240805 | 173700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240805 | 173600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240805 | 173500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 123 | 20240805 | 173400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240805 | 173300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240805 | 173200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240805 | 173100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240805 | 173000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240805 | 172900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240805 | 172800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240805 | 172700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240805 | 172600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240805 | 172500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240805 | 172400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240805 | 172300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240805 | 172200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240805 | 172100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240805 | 172000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240805 | 171900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240805 | 171800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240805 | 171700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240805 | 171600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240805 | 171500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240805 | 171400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240805 | 171300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240805 | 171200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240805 | 171100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240805 | 171000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240805 | 170900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240805 | 170800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240805 | 170700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240805 | 170600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240805 | 170500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 153 | 20240805 | 170400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240805 | 170300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240805 | 170200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240805 | 170100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240805 | 170000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240805 | 165900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240805 | 165800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240805 | 165700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240805 | 165600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240805 | 165500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240805 | 165400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240805 | 165300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240805 | 165200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240805 | 165100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240805 | 165000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240805 | 164900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240805 | 164800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240805 | 164700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240805 | 164600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240805 | 164500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240805 | 164400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240805 | 164300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240805 | 164200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240805 | 164100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240805 | 164000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240805 | 163900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240805 | 163800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240805 | 163700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240805 | 163600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240805 | 163500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 183 | 20240805 | 163400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240805 | 163300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240805 | 163200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240805 | 163100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240805 | 163000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240805 | 162900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240805 | 162800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240805 | 162700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240805 | 162600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240805 | 162500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240805 | 162400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240805 | 162300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240805 | 162200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240805 | 162100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240805 | 162000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240805 | 161900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240805 | 161800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240805 | 161700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240805 | 161600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240805 | 161500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240805 | 161400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240805 | 161300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240805 | 161200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240805 | 161100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240805 | 161000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240805 | 160900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240805 | 160800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240805 | 160700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240805 | 160600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240805 | 160500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 213 | 20240805 | 160400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240805 | 160300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240805 | 160200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240805 | 160100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240805 | 160000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240805 | 155900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240805 | 155800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240805 | 155700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240805 | 155600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240805 | 155500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240805 | 155400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240805 | 155300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240805 | 155200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240805 | 155100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240805 | 155000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240805 | 154900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240805 | 154800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240805 | 154700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240805 | 154600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240805 | 154500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240805 | 154400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240805 | 154300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240805 | 154200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240805 | 154100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240805 | 154000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240805 | 153900 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240805 | 153800 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240805 | 153700 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240805 | 153600 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240805 | 153500 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 243 | 20240805 | 153400 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240805 | 153300 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240805 | 153200 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240805 | 153100 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240805 | 153000 | 7380973040 | 13200 | 13200 | 13200 | 13200 | 10986 |
| 248 | 20240805 | 152900 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240805 | 152800 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240805 | 152700 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240805 | 152600 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240805 | 152500 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240805 | 152400 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240805 | 152300 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240805 | 152200 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240805 | 152100 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240805 | 152000 | 7235957840 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20240805 | 151900 | 7235957840 | 13220 | 13180 | 13280 | 13180 | 2005 |
| 259 | 20240805 | 151800 | 7209390870 | 13180 | 13030 | 13180 | 13030 | 4024 |
| 260 | 20240805 | 151700 | 7156781100 | 13030 | 12920 | 13030 | 12890 | 721 |
| 261 | 20240805 | 151600 | 7147472070 | 12920 | 12950 | 13040 | 12920 | 605 |
| 262 | 20240805 | 151500 | 7139642990 | 12950 | 12860 | 12950 | 12850 | 1579 |
| 263 | 20240805 | 151400 | 7119279340 | 12850 | 12950 | 12960 | 12850 | 5402 |
| 264 | 20240805 | 151300 | 7049703460 | 12950 | 12850 | 12960 | 12850 | 4817 |
| 265 | 20240805 | 151200 | 6987492390 | 12850 | 12910 | 12940 | 12850 | 360 |
| 266 | 20240805 | 151100 | 6982860100 | 12850 | 12900 | 12910 | 12760 | 3873 |
| 267 | 20240805 | 151000 | 6933024780 | 12910 | 12930 | 12990 | 12830 | 2599 |
| 268 | 20240805 | 150900 | 6899443180 | 12910 | 12940 | 13040 | 12910 | 3526 |
| 269 | 20240805 | 150800 | 6853749400 | 12940 | 13010 | 13010 | 12940 | 544 |
| 270 | 20240805 | 150700 | 6846675720 | 13010 | 13030 | 13070 | 13000 | 3047 |
| 271 | 20240805 | 150600 | 6807034440 | 13000 | 13100 | 13100 | 13000 | 4025 |
| 272 | 20240805 | 150500 | 6754534080 | 13100 | 13120 | 13140 | 13060 | 792 |
| 273 | 20240805 | 150400 | 6744168960 | 13130 | 13060 | 13140 | 13060 | 1521 |
| 274 | 20240805 | 150300 | 6724232980 | 13070 | 13120 | 13130 | 13070 | 4809 |
| 275 | 20240805 | 150200 | 6661235180 | 13100 | 13140 | 13140 | 13100 | 3154 |
| 276 | 20240805 | 150100 | 6619876660 | 13110 | 13040 | 13110 | 13040 | 857 |
| 277 | 20240805 | 150000 | 6608663250 | 13040 | 13110 | 13140 | 13040 | 2364 |
| 278 | 20240805 | 145900 | 6577660740 | 13040 | 13120 | 13120 | 13020 | 3047 |
| 279 | 20240805 | 145800 | 6537862020 | 13120 | 13080 | 13140 | 12990 | 4136 |
| 280 | 20240805 | 145700 | 6483827020 | 13080 | 12740 | 13080 | 12740 | 5889 |
| 281 | 20240805 | 145600 | 6408067690 | 12560 | 12590 | 12730 | 12540 | 4065 |
| 282 | 20240805 | 145500 | 6356863330 | 12600 | 12530 | 12700 | 12530 | 2089 |
| 283 | 20240805 | 145400 | 6330609010 | 12520 | 12700 | 12800 | 12500 | 3704 |
| 284 | 20240805 | 145300 | 6283912170 | 12700 | 12810 | 12840 | 12510 | 10111 |
| 285 | 20240805 | 145200 | 6154813840 | 12850 | 12960 | 12990 | 12810 | 3733 |
| 286 | 20240805 | 145100 | 6106674460 | 12950 | 13060 | 13060 | 12950 | 3302 |
| 287 | 20240805 | 145000 | 6063779200 | 13070 | 13080 | 13080 | 13010 | 6829 |
| 288 | 20240805 | 144900 | 5974591730 | 13020 | 13100 | 13100 | 13020 | 3346 |
| 289 | 20240805 | 144800 | 5930926070 | 13060 | 13200 | 13200 | 13030 | 1646 |
| 290 | 20240805 | 144700 | 5909447480 | 13050 | 13240 | 13310 | 13050 | 4213 |
| 291 | 20240805 | 144600 | 5853953510 | 13250 | 13330 | 13380 | 13250 | 5263 |
| 292 | 20240805 | 144500 | 5784124900 | 13330 | 13320 | 13390 | 13310 | 3064 |
| 293 | 20240805 | 144400 | 5743235470 | 13200 | 13250 | 13330 | 13170 | 3580 |
| 294 | 20240805 | 144300 | 5695841080 | 13250 | 13210 | 13250 | 13150 | 1214 |
| 295 | 20240805 | 144200 | 5679826690 | 13210 | 13250 | 13250 | 13030 | 4691 |
| 296 | 20240805 | 144100 | 5617872760 | 13250 | 13270 | 13270 | 13240 | 4578 |
| 297 | 20240805 | 144000 | 5557253770 | 13280 | 13300 | 13340 | 13260 | 3819 |
| 298 | 20240805 | 143900 | 5506558030 | 13300 | 13390 | 13390 | 13300 | 3163 |
| 299 | 20240805 | 143800 | 5464333300 | 13420 | 13410 | 13430 | 13400 | 915 |
| 300 | 20240805 | 143700 | 5452064540 | 13430 | 13440 | 13490 | 13420 | 874 |
| 301 | 20240805 | 143600 | 5440320290 | 13440 | 13500 | 13510 | 13410 | 1702 |
| 302 | 20240805 | 143500 | 5417375030 | 13500 | 13500 | 13510 | 13500 | 473 |
| 303 | 20240805 | 143400 | 5410989420 | 13520 | 13530 | 13550 | 13500 | 2255 |
| 304 | 20240805 | 143300 | 5380518450 | 13530 | 13590 | 13590 | 13520 | 430 |
| 305 | 20240805 | 143200 | 5374695020 | 13520 | 13600 | 13600 | 13520 | 1154 |
| 306 | 20240805 | 143100 | 5359073790 | 13610 | 13620 | 13630 | 13600 | 578 |
| 307 | 20240805 | 143000 | 5351206490 | 13630 | 13740 | 13740 | 13620 | 2865 |
| 308 | 20240805 | 142900 | 5312030080 | 13740 | 13760 | 13760 | 13740 | 1422 |
| 309 | 20240805 | 142800 | 5292488860 | 13740 | 13790 | 13790 | 13740 | 323 |
| 310 | 20240805 | 142700 | 5288044060 | 13790 | 13790 | 13790 | 13790 | 103 |
| 311 | 20240805 | 142600 | 5286623690 | 13790 | 13820 | 13820 | 13760 | 7146 |
| 312 | 20240805 | 142500 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 313 | 20240805 | 142400 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 314 | 20240805 | 142300 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 315 | 20240805 | 142200 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 316 | 20240805 | 142100 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20240805 | 142000 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20240805 | 141900 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20240805 | 141800 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20240805 | 141700 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240805 | 141600 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240805 | 141500 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240805 | 141400 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20240805 | 141300 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20240805 | 141200 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20240805 | 141100 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20240805 | 141000 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20240805 | 140900 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20240805 | 140800 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20240805 | 140700 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 331 | 20240805 | 140600 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 332 | 20240805 | 140500 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 333 | 20240805 | 140400 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 334 | 20240805 | 140300 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 335 | 20240805 | 140200 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 336 | 20240805 | 140100 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 337 | 20240805 | 140000 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 338 | 20240805 | 135900 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 339 | 20240805 | 135800 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 340 | 20240805 | 135700 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 341 | 20240805 | 135600 | 5187940090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 342 | 20240805 | 135500 | 5187940090 | 13820 | 13880 | 13900 | 13820 | 521 |
| 343 | 20240805 | 135400 | 5180715080 | 13900 | 13880 | 13910 | 13880 | 1244 |
| 344 | 20240805 | 135300 | 5163420420 | 13880 | 13850 | 13890 | 13820 | 1616 |
| 345 | 20240805 | 135200 | 5141009940 | 13810 | 13830 | 13830 | 13810 | 2516 |
| 346 | 20240805 | 135100 | 5106262310 | 13820 | 13880 | 13900 | 13820 | 3578 |
| 347 | 20240805 | 135000 | 5056615470 | 13880 | 13860 | 13880 | 13850 | 3799 |
| 348 | 20240805 | 134900 | 5003942430 | 13860 | 13850 | 13880 | 13850 | 1834 |
| 349 | 20240805 | 134800 | 4978530310 | 13850 | 13910 | 13910 | 13850 | 1088 |
| 350 | 20240805 | 134700 | 4963428180 | 13910 | 13920 | 13920 | 13910 | 151 |
| 351 | 20240805 | 134600 | 4961326970 | 13910 | 13900 | 13930 | 13900 | 2247 |
| 352 | 20240805 | 134500 | 4930079890 | 13900 | 13910 | 13940 | 13900 | 894 |
| 353 | 20240805 | 134400 | 4917641160 | 13920 | 13910 | 13950 | 13900 | 1573 |
| 354 | 20240805 | 134300 | 4895765700 | 13920 | 13930 | 13940 | 13910 | 1321 |
| 355 | 20240805 | 134200 | 4877362610 | 13930 | 13950 | 13950 | 13930 | 340 |
| 356 | 20240805 | 134100 | 4872624690 | 13950 | 13990 | 13990 | 13940 | 1097 |
| 357 | 20240805 | 134000 | 4857301650 | 13980 | 13990 | 14000 | 13980 | 1325 |
| 358 | 20240805 | 133900 | 4838773360 | 13990 | 14000 | 14050 | 13990 | 77 |
| 359 | 20240805 | 133800 | 4837695250 | 14000 | 13990 | 14050 | 13990 | 864 |
| 360 | 20240805 | 133700 | 4825578010 | 14000 | 14000 | 14000 | 14000 | 66 |
| 361 | 20240805 | 133600 | 4824654010 | 14000 | 14020 | 14020 | 14000 | 1153 |
| 362 | 20240805 | 133500 | 4808508130 | 14020 | 14070 | 14070 | 14020 | 791 |
| 363 | 20240805 | 133400 | 4797417870 | 14030 | 14030 | 14090 | 14030 | 1249 |
| 364 | 20240805 | 133300 | 4779887150 | 14070 | 14080 | 14090 | 14070 | 2385 |
| 365 | 20240805 | 133200 | 4746304300 | 14080 | 14040 | 14100 | 14040 | 4227 |
| 366 | 20240805 | 133100 | 4686777290 | 14010 | 14020 | 14040 | 14000 | 2369 |
| 367 | 20240805 | 133000 | 4653593110 | 14000 | 14030 | 14030 | 14000 | 2620 |
| 368 | 20240805 | 132900 | 4616885880 | 14020 | 14040 | 14070 | 14020 | 504 |
| 369 | 20240805 | 132800 | 4609813070 | 14040 | 14050 | 14060 | 14040 | 292 |
| 370 | 20240805 | 132700 | 4605709970 | 14060 | 14060 | 14060 | 14050 | 765 |
| 371 | 20240805 | 132600 | 4594959620 | 14060 | 14080 | 14080 | 14060 | 18 |
| 372 | 20240805 | 132500 | 4594706380 | 14080 | 14080 | 14080 | 14080 | 592 |
| 373 | 20240805 | 132400 | 4586371020 | 14080 | 14080 | 14080 | 14080 | 376 |
| 374 | 20240805 | 132300 | 4581076940 | 14080 | 14080 | 14090 | 14080 | 237 |
| 375 | 20240805 | 132200 | 4577737810 | 14080 | 14070 | 14080 | 14040 | 876 |
| 376 | 20240805 | 132100 | 4565423850 | 14100 | 14100 | 14100 | 14070 | 1214 |
| 377 | 20240805 | 132000 | 4548323550 | 14100 | 14120 | 14120 | 14100 | 173 |
| 378 | 20240805 | 131900 | 4545883980 | 14110 | 14120 | 14120 | 14110 | 968 |
| 379 | 20240805 | 131800 | 4532223850 | 14120 | 14150 | 14150 | 14120 | 71 |
| 380 | 20240805 | 131700 | 4531221060 | 14140 | 14140 | 14140 | 14140 | 0 |
| 381 | 20240805 | 131600 | 4531221060 | 14140 | 14150 | 14160 | 14140 | 950 |
| 382 | 20240805 | 131500 | 4517772530 | 14140 | 14110 | 14140 | 14110 | 338 |
| 383 | 20240805 | 131400 | 4512993670 | 14110 | 14150 | 14150 | 14110 | 100 |
| 384 | 20240805 | 131300 | 4511581850 | 14110 | 14140 | 14150 | 14110 | 1309 |
| 385 | 20240805 | 131200 | 4493088480 | 14150 | 14110 | 14150 | 14110 | 554 |
| 386 | 20240805 | 131100 | 4485263340 | 14110 | 14110 | 14110 | 14090 | 971 |
| 387 | 20240805 | 131000 | 4471571530 | 14140 | 14130 | 14140 | 14110 | 123 |
| 388 | 20240805 | 130900 | 4469834270 | 14140 | 14130 | 14140 | 14120 | 149 |
| 389 | 20240805 | 130800 | 4467728220 | 14140 | 14130 | 14140 | 14130 | 551 |
| 390 | 20240805 | 130700 | 4459938360 | 14130 | 14120 | 14130 | 14120 | 235 |
| 391 | 20240805 | 130600 | 4456618950 | 14120 | 14130 | 14130 | 14120 | 496 |
| 392 | 20240805 | 130500 | 4449611400 | 14140 | 14120 | 14140 | 14090 | 1607 |
| 393 | 20240805 | 130400 | 4426955320 | 14120 | 14140 | 14160 | 14090 | 2607 |
| 394 | 20240805 | 130300 | 4390155830 | 14140 | 14160 | 14160 | 14140 | 4542 |
| 395 | 20240805 | 130200 | 4325859990 | 14170 | 14170 | 14170 | 14170 | 513 |
| 396 | 20240805 | 130100 | 4318590780 | 14170 | 14160 | 14200 | 14150 | 1342 |
| 397 | 20240805 | 130000 | 4299577080 | 14160 | 14180 | 14180 | 14160 | 858 |
| 398 | 20240805 | 125900 | 4287423010 | 14180 | 14200 | 14200 | 14180 | 171 |
| 399 | 20240805 | 125800 | 4284996520 | 14220 | 14230 | 14230 | 14190 | 2181 |
| 400 | 20240805 | 125700 | 4253995620 | 14240 | 14230 | 14240 | 14230 | 195 |
| 401 | 20240805 | 125600 | 4251219270 | 14220 | 14230 | 14240 | 14200 | 791 |
| 402 | 20240805 | 125500 | 4239976130 | 14240 | 14250 | 14260 | 14230 | 241 |
| 403 | 20240805 | 125400 | 4236542920 | 14240 | 14230 | 14240 | 14220 | 313 |
| 404 | 20240805 | 125300 | 4232088550 | 14230 | 14250 | 14250 | 14230 | 84 |
| 405 | 20240805 | 125200 | 4230891570 | 14260 | 14230 | 14270 | 14220 | 297 |
| 406 | 20240805 | 125100 | 4226662330 | 14220 | 14280 | 14280 | 14220 | 1352 |
| 407 | 20240805 | 125000 | 4207403480 | 14280 | 14270 | 14280 | 14270 | 161 |
| 408 | 20240805 | 124900 | 4205105160 | 14270 | 14270 | 14270 | 14270 | 303 |
| 409 | 20240805 | 124800 | 4200781350 | 14270 | 14240 | 14270 | 14240 | 1195 |
| 410 | 20240805 | 124700 | 4183754090 | 14230 | 14220 | 14230 | 14220 | 575 |
| 411 | 20240805 | 124600 | 4175576180 | 14210 | 14210 | 14210 | 14200 | 320 |
| 412 | 20240805 | 124500 | 4171029730 | 14200 | 14200 | 14200 | 14200 | 528 |
| 413 | 20240805 | 124400 | 4163532130 | 14200 | 14220 | 14220 | 14200 | 287 |
| 414 | 20240805 | 124300 | 4159454600 | 14220 | 14210 | 14230 | 14210 | 475 |
| 415 | 20240805 | 124200 | 4152700180 | 14210 | 14210 | 14230 | 14210 | 288 |
| 416 | 20240805 | 124100 | 4148606630 | 14220 | 14220 | 14220 | 14210 | 528 |
| 417 | 20240805 | 124000 | 4141099210 | 14220 | 14230 | 14250 | 14220 | 253 |
| 418 | 20240805 | 123900 | 4137498410 | 14230 | 14260 | 14270 | 14220 | 453 |
| 419 | 20240805 | 123800 | 4131048910 | 14260 | 14250 | 14260 | 14240 | 650 |
| 420 | 20240805 | 123700 | 4121788790 | 14250 | 14280 | 14280 | 14250 | 489 |
| 421 | 20240805 | 123600 | 4114816030 | 14270 | 14290 | 14290 | 14270 | 361 |
| 422 | 20240805 | 123500 | 4109662320 | 14280 | 14290 | 14320 | 14280 | 683 |
| 423 | 20240805 | 123400 | 4099903300 | 14300 | 14300 | 14300 | 14280 | 1045 |
| 424 | 20240805 | 123300 | 4084968600 | 14310 | 14320 | 14350 | 14310 | 804 |
| 425 | 20240805 | 123200 | 4073458970 | 14330 | 14310 | 14330 | 14290 | 453 |
| 426 | 20240805 | 123100 | 4066980850 | 14300 | 14310 | 14310 | 14290 | 642 |
| 427 | 20240805 | 123000 | 4057799600 | 14300 | 14280 | 14300 | 14280 | 498 |
| 428 | 20240805 | 122900 | 4050683290 | 14280 | 14290 | 14300 | 14270 | 71 |
| 429 | 20240805 | 122800 | 4049669020 | 14280 | 14290 | 14290 | 14280 | 110 |
| 430 | 20240805 | 122700 | 4048098020 | 14300 | 14280 | 14300 | 14260 | 1034 |
| 431 | 20240805 | 122600 | 4033351190 | 14280 | 14280 | 14280 | 14250 | 395 |
| 432 | 20240805 | 122500 | 4027711610 | 14280 | 14280 | 14280 | 14280 | 3 |
| 433 | 20240805 | 122400 | 4027668770 | 14280 | 14250 | 14310 | 14210 | 135 |
| 434 | 20240805 | 122300 | 4025746750 | 14320 | 14250 | 14320 | 14200 | 530 |
| 435 | 20240805 | 122200 | 4018192880 | 14260 | 14290 | 14290 | 14210 | 196 |
| 436 | 20240805 | 122100 | 4015405910 | 14280 | 14230 | 14280 | 14210 | 200 |
| 437 | 20240805 | 122000 | 4012560180 | 14210 | 14290 | 14310 | 14210 | 1499 |
| 438 | 20240805 | 121900 | 3991184290 | 14300 | 14300 | 14300 | 14290 | 684 |
| 439 | 20240805 | 121800 | 3981405450 | 14300 | 14270 | 14300 | 14270 | 433 |
| 440 | 20240805 | 121700 | 3975225280 | 14270 | 14330 | 14330 | 14270 | 647 |
| 441 | 20240805 | 121600 | 3965975570 | 14330 | 14340 | 14340 | 14300 | 349 |
| 442 | 20240805 | 121500 | 3960981940 | 14340 | 14300 | 14340 | 14280 | 517 |
| 443 | 20240805 | 121400 | 3953591150 | 14300 | 14310 | 14350 | 14300 | 1137 |
| 444 | 20240805 | 121300 | 3937331490 | 14300 | 14320 | 14350 | 14300 | 1554 |
| 445 | 20240805 | 121200 | 3915102240 | 14310 | 14330 | 14330 | 14310 | 414 |
| 446 | 20240805 | 121100 | 3909172030 | 14330 | 14340 | 14360 | 14330 | 218 |
| 447 | 20240805 | 121000 | 3906043650 | 14340 | 14370 | 14400 | 14340 | 507 |
| 448 | 20240805 | 120900 | 3898769290 | 14380 | 14360 | 14400 | 14360 | 366 |
| 449 | 20240805 | 120800 | 3893509820 | 14370 | 14380 | 14410 | 14370 | 525 |
| 450 | 20240805 | 120700 | 3885960450 | 14380 | 14390 | 14390 | 14380 | 276 |
| 451 | 20240805 | 120600 | 3881989060 | 14380 | 14450 | 14450 | 14360 | 347 |
| 452 | 20240805 | 120500 | 3876995830 | 14450 | 14360 | 14450 | 14360 | 188 |
| 453 | 20240805 | 120400 | 3874281510 | 14360 | 14380 | 14380 | 14360 | 90 |
| 454 | 20240805 | 120300 | 3872988440 | 14380 | 14440 | 14440 | 14380 | 85 |
| 455 | 20240805 | 120200 | 3871763530 | 14470 | 14440 | 14480 | 14440 | 1049 |
| 456 | 20240805 | 120100 | 3856605980 | 14440 | 14360 | 14470 | 14360 | 10985 |
| 457 | 20240805 | 120000 | 3698308300 | 14360 | 14340 | 14360 | 14340 | 82 |
| 458 | 20240805 | 115900 | 3697131830 | 14320 | 14320 | 14320 | 14320 | 204 |
| 459 | 20240805 | 115800 | 3694210550 | 14320 | 14320 | 14340 | 14310 | 420 |
| 460 | 20240805 | 115700 | 3688197290 | 14340 | 14340 | 14340 | 14320 | 126 |
| 461 | 20240805 | 115600 | 3686391730 | 14310 | 14320 | 14320 | 14310 | 20 |
| 462 | 20240805 | 115500 | 3686105520 | 14310 | 14320 | 14320 | 14310 | 117 |
| 463 | 20240805 | 115400 | 3684430720 | 14310 | 14310 | 14320 | 14310 | 1044 |
| 464 | 20240805 | 115300 | 3669491040 | 14380 | 14320 | 14380 | 14310 | 290 |
| 465 | 20240805 | 115200 | 3665336470 | 14310 | 14360 | 14360 | 14310 | 1195 |
| 466 | 20240805 | 115100 | 3648212300 | 14360 | 14340 | 14360 | 14340 | 782 |
| 467 | 20240805 | 115000 | 3636984420 | 14360 | 14360 | 14360 | 14340 | 964 |
| 468 | 20240805 | 114900 | 3623149740 | 14360 | 14400 | 14410 | 14360 | 543 |
| 469 | 20240805 | 114800 | 3615345570 | 14400 | 14400 | 14410 | 14400 | 173 |
| 470 | 20240805 | 114700 | 3612854060 | 14400 | 14400 | 14400 | 14390 | 499 |
| 471 | 20240805 | 114600 | 3605668580 | 14400 | 14370 | 14400 | 14370 | 111 |
| 472 | 20240805 | 114500 | 3604072310 | 14360 | 14370 | 14370 | 14360 | 211 |
| 473 | 20240805 | 114400 | 3601041430 | 14370 | 14380 | 14380 | 14370 | 122 |
| 474 | 20240805 | 114300 | 3599287660 | 14390 | 14390 | 14390 | 14380 | 296 |
| 475 | 20240805 | 114200 | 3595028420 | 14390 | 14410 | 14410 | 14390 | 532 |
| 476 | 20240805 | 114100 | 3587367190 | 14410 | 14440 | 14440 | 14410 | 255 |
| 477 | 20240805 | 114000 | 3583689810 | 14440 | 14440 | 14440 | 14440 | 207 |
| 478 | 20240805 | 113900 | 3580700730 | 14440 | 14450 | 14450 | 14440 | 162 |
| 479 | 20240805 | 113800 | 3578359930 | 14460 | 14460 | 14460 | 14460 | 141 |
| 480 | 20240805 | 113700 | 3576321070 | 14460 | 14460 | 14460 | 14450 | 154 |
| 481 | 20240805 | 113600 | 3574094640 | 14460 | 14450 | 14460 | 14440 | 393 |
| 482 | 20240805 | 113500 | 3568414700 | 14450 | 14480 | 14480 | 14450 | 241 |
| 483 | 20240805 | 113400 | 3564928330 | 14480 | 14480 | 14480 | 14480 | 49 |
| 484 | 20240805 | 113300 | 3564218810 | 14470 | 14480 | 14480 | 14470 | 20 |
| 485 | 20240805 | 113200 | 3563929400 | 14470 | 14470 | 14470 | 14450 | 101 |
| 486 | 20240805 | 113100 | 3562469440 | 14450 | 14520 | 14520 | 14450 | 1168 |
| 487 | 20240805 | 113000 | 3545563490 | 14520 | 14550 | 14560 | 14520 | 5213 |
| 488 | 20240805 | 112900 | 3469718980 | 14550 | 14550 | 14550 | 14550 | 5 |
| 489 | 20240805 | 112800 | 3469646230 | 14540 | 14560 | 14560 | 14540 | 645 |
| 490 | 20240805 | 112700 | 3460261990 | 14560 | 14520 | 14560 | 14520 | 600 |
| 491 | 20240805 | 112600 | 3451529350 | 14550 | 14550 | 14550 | 14530 | 785 |
| 492 | 20240805 | 112500 | 3440116070 | 14550 | 14560 | 14560 | 14550 | 304 |
| 493 | 20240805 | 112400 | 3435689840 | 14540 | 14560 | 14560 | 14540 | 381 |
| 494 | 20240805 | 112300 | 3430149480 | 14570 | 14540 | 14570 | 14540 | 1293 |
| 495 | 20240805 | 112200 | 3411334140 | 14510 | 14520 | 14530 | 14500 | 964 |
| 496 | 20240805 | 112100 | 3397342030 | 14500 | 14460 | 14520 | 14460 | 888 |
| 497 | 20240805 | 112000 | 3384481440 | 14460 | 14450 | 14460 | 14420 | 1557 |
| 498 | 20240805 | 111900 | 3361996190 | 14450 | 14460 | 14460 | 14310 | 3110 |
| 499 | 20240805 | 111800 | 3317222060 | 14460 | 14480 | 14480 | 14440 | 439 |
| 500 | 20240805 | 111700 | 3310878280 | 14480 | 14460 | 14480 | 14450 | 723 |
| 501 | 20240805 | 111600 | 3300416890 | 14460 | 14480 | 14480 | 14460 | 819 |
| 502 | 20240805 | 111500 | 3288571150 | 14480 | 14490 | 14490 | 14470 | 889 |
| 503 | 20240805 | 111400 | 3275696410 | 14490 | 14500 | 14500 | 14480 | 3350 |
| 504 | 20240805 | 111300 | 3227129340 | 14510 | 14500 | 14510 | 14500 | 837 |
| 505 | 20240805 | 111200 | 3214992610 | 14500 | 14530 | 14530 | 14500 | 1163 |
| 506 | 20240805 | 111100 | 3198115350 | 14520 | 14540 | 14540 | 14520 | 154 |
| 507 | 20240805 | 111000 | 3195878310 | 14550 | 14540 | 14550 | 14540 | 61 |
| 508 | 20240805 | 110900 | 3194991090 | 14530 | 14530 | 14530 | 14520 | 361 |
| 509 | 20240805 | 110800 | 3189746260 | 14530 | 14540 | 14540 | 14530 | 1131 |
| 510 | 20240805 | 110700 | 3173307690 | 14550 | 14560 | 14560 | 14540 | 764 |
| 511 | 20240805 | 110600 | 3162191620 | 14560 | 14570 | 14570 | 14560 | 479 |
| 512 | 20240805 | 110500 | 3155217330 | 14570 | 14570 | 14570 | 14560 | 600 |
| 513 | 20240805 | 110400 | 3146475560 | 14580 | 14600 | 14600 | 14580 | 1009 |
| 514 | 20240805 | 110300 | 3131751960 | 14600 | 14610 | 14610 | 14600 | 409 |
| 515 | 20240805 | 110200 | 3125777460 | 14610 | 14590 | 14610 | 14590 | 154 |
| 516 | 20240805 | 110100 | 3123530500 | 14590 | 14600 | 14610 | 14590 | 1303 |
| 517 | 20240805 | 110000 | 3104507240 | 14600 | 14630 | 14640 | 14600 | 1088 |
| 518 | 20240805 | 105900 | 3088617170 | 14630 | 14650 | 14650 | 14630 | 245 |
| 519 | 20240805 | 105800 | 3085031970 | 14650 | 14650 | 14650 | 14650 | 0 |
| 520 | 20240805 | 105700 | 3085031970 | 14650 | 14670 | 14670 | 14650 | 340 |
| 521 | 20240805 | 105600 | 3080050910 | 14670 | 14650 | 14680 | 14610 | 473 |
| 522 | 20240805 | 105500 | 3073115970 | 14660 | 14630 | 14660 | 14600 | 1387 |
| 523 | 20240805 | 105400 | 3052843490 | 14640 | 14640 | 14640 | 14640 | 46 |
| 524 | 20240805 | 105300 | 3052170050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 525 | 20240805 | 105200 | 3052170050 | 14620 | 14620 | 14670 | 14620 | 35 |
| 526 | 20240805 | 105100 | 3051658100 | 14680 | 14610 | 14680 | 14610 | 154 |
| 527 | 20240805 | 105000 | 3049407740 | 14620 | 14640 | 14640 | 14610 | 151 |
| 528 | 20240805 | 104900 | 3047201120 | 14660 | 14660 | 14680 | 14650 | 1382 |
| 529 | 20240805 | 104800 | 3026945350 | 14660 | 14700 | 14700 | 14660 | 40 |
| 530 | 20240805 | 104700 | 3026358150 | 14700 | 14660 | 14700 | 14660 | 269 |
| 531 | 20240805 | 104600 | 3022405390 | 14700 | 14690 | 14700 | 14690 | 17 |
| 532 | 20240805 | 104500 | 3022155630 | 14690 | 14700 | 14700 | 14660 | 25 |
| 533 | 20240805 | 104400 | 3021788450 | 14710 | 14710 | 14710 | 14700 | 23 |
| 534 | 20240805 | 104300 | 3021450230 | 14720 | 14690 | 14790 | 14680 | 1363 |
| 535 | 20240805 | 104200 | 3001419120 | 14730 | 14710 | 14740 | 14710 | 127 |
| 536 | 20240805 | 104100 | 2999550620 | 14710 | 14710 | 14750 | 14710 | 198 |
| 537 | 20240805 | 104000 | 2996634370 | 14700 | 14670 | 14700 | 14640 | 1107 |
| 538 | 20240805 | 103900 | 2980396900 | 14580 | 14650 | 14670 | 14580 | 1142 |
| 539 | 20240805 | 103800 | 2963716700 | 14650 | 14640 | 14660 | 14640 | 92 |
| 540 | 20240805 | 103700 | 2962368930 | 14650 | 14650 | 14650 | 14640 | 151 |
| 541 | 20240805 | 103600 | 2960157570 | 14650 | 14610 | 14650 | 14600 | 528 |
| 542 | 20240805 | 103500 | 2952439330 | 14610 | 14560 | 14620 | 14560 | 1284 |
| 543 | 20240805 | 103400 | 2933722060 | 14570 | 14580 | 14580 | 14570 | 491 |
| 544 | 20240805 | 103300 | 2926564480 | 14580 | 14600 | 14600 | 14580 | 1147 |
| 545 | 20240805 | 103200 | 2909829090 | 14610 | 14630 | 14630 | 14600 | 83 |
| 546 | 20240805 | 103100 | 2908616050 | 14630 | 14590 | 14630 | 14580 | 1278 |
| 547 | 20240805 | 103000 | 2889948590 | 14590 | 14540 | 14620 | 14540 | 1450 |
| 548 | 20240805 | 102900 | 2868836140 | 14540 | 14590 | 14660 | 14510 | 32206 |
| 549 | 20240805 | 102800 | 2401192600 | 14590 | 14620 | 14640 | 14580 | 3726 |
| 550 | 20240805 | 102700 | 2346777860 | 14630 | 14640 | 14640 | 14630 | 749 |
| 551 | 20240805 | 102600 | 2335819970 | 14640 | 14650 | 14650 | 14640 | 376 |
| 552 | 20240805 | 102500 | 2330314110 | 14650 | 14650 | 14650 | 14650 | 269 |
| 553 | 20240805 | 102400 | 2326373260 | 14640 | 14650 | 14650 | 14640 | 31 |
| 554 | 20240805 | 102300 | 2325919250 | 14650 | 14710 | 14710 | 14650 | 1001 |
| 555 | 20240805 | 102200 | 2311221370 | 14720 | 14730 | 14730 | 14710 | 351 |
| 556 | 20240805 | 102100 | 2306054930 | 14720 | 14690 | 14790 | 14690 | 320 |
| 557 | 20240805 | 102000 | 2301335630 | 14690 | 14690 | 14690 | 14630 | 4741 |
| 558 | 20240805 | 101900 | 2231722040 | 14660 | 14680 | 14760 | 14630 | 2103 |
| 559 | 20240805 | 101800 | 2200889200 | 14670 | 14700 | 14760 | 14620 | 3013 |
| 560 | 20240805 | 101700 | 2156750170 | 14650 | 14750 | 14750 | 14650 | 2058 |
| 561 | 20240805 | 101600 | 2126496250 | 14710 | 14720 | 14720 | 14700 | 623 |
| 562 | 20240805 | 101500 | 2117332520 | 14700 | 14740 | 14740 | 14700 | 704 |
| 563 | 20240805 | 101400 | 2106975800 | 14740 | 14770 | 14770 | 14740 | 699 |
| 564 | 20240805 | 101300 | 2096661210 | 14780 | 14820 | 14820 | 14750 | 2825 |
| 565 | 20240805 | 101200 | 2054885050 | 14830 | 14860 | 14860 | 14790 | 181 |
| 566 | 20240805 | 101100 | 2052201900 | 14800 | 14820 | 14870 | 14800 | 1442 |
| 567 | 20240805 | 101000 | 2030852700 | 14870 | 14840 | 14880 | 14810 | 1640 |
| 568 | 20240805 | 100900 | 2006561230 | 14830 | 14820 | 14830 | 14810 | 252 |
| 569 | 20240805 | 100800 | 2002825720 | 14820 | 14880 | 14880 | 14820 | 2539 |
| 570 | 20240805 | 100700 | 1965126270 | 14880 | 14940 | 14940 | 14880 | 1259 |
| 571 | 20240805 | 100600 | 1946368560 | 14910 | 14910 | 14910 | 14910 | 289 |
| 572 | 20240805 | 100500 | 1942059570 | 14910 | 14910 | 14910 | 14900 | 228 |
| 573 | 20240805 | 100400 | 1938660450 | 14910 | 14940 | 14960 | 14910 | 73 |
| 574 | 20240805 | 100300 | 1937571910 | 14960 | 14940 | 14970 | 14900 | 3403 |
| 575 | 20240805 | 100200 | 1886839340 | 14930 | 14930 | 14940 | 14930 | 144 |
| 576 | 20240805 | 100100 | 1884689410 | 14920 | 14920 | 14920 | 14920 | 0 |
| 577 | 20240805 | 100000 | 1884689410 | 14920 | 15000 | 15000 | 14920 | 1544 |
| 578 | 20240805 | 095900 | 1861633600 | 14950 | 14960 | 15000 | 14950 | 318 |
| 579 | 20240805 | 095800 | 1856875340 | 14950 | 14950 | 14950 | 14940 | 884 |
| 580 | 20240805 | 095700 | 1843661370 | 14990 | 14960 | 15000 | 14930 | 521 |
| 581 | 20240805 | 095600 | 1835867830 | 15040 | 14960 | 15040 | 14960 | 289 |
| 582 | 20240805 | 095500 | 1831544310 | 14960 | 14930 | 14960 | 14930 | 207 |
| 583 | 20240805 | 095400 | 1828447620 | 14930 | 14950 | 14960 | 14930 | 60 |
| 584 | 20240805 | 095300 | 1827550730 | 14930 | 14940 | 14940 | 14930 | 1071 |
| 585 | 20240805 | 095200 | 1811558200 | 14930 | 14930 | 14930 | 14900 | 1259 |
| 586 | 20240805 | 095100 | 1792784470 | 14950 | 14990 | 14990 | 14940 | 5832 |
| 587 | 20240805 | 095000 | 1705500220 | 14990 | 14990 | 14990 | 14990 | 639 |
| 588 | 20240805 | 094900 | 1695921610 | 14990 | 15010 | 15020 | 14990 | 2276 |
| 589 | 20240805 | 094800 | 1661775430 | 15020 | 15040 | 15040 | 15020 | 1317 |
| 590 | 20240805 | 094700 | 1641984010 | 15060 | 15040 | 15060 | 15040 | 352 |
| 591 | 20240805 | 094600 | 1636688770 | 15050 | 15130 | 15130 | 15050 | 272 |
| 592 | 20240805 | 094500 | 1632591040 | 15130 | 15070 | 15130 | 15060 | 964 |
| 593 | 20240805 | 094400 | 1618063810 | 15070 | 15080 | 15140 | 15070 | 1084 |
| 594 | 20240805 | 094300 | 1601715520 | 15080 | 15090 | 15090 | 15080 | 176 |
| 595 | 20240805 | 094200 | 1599060490 | 15090 | 15090 | 15150 | 15090 | 10567 |
| 596 | 20240805 | 094100 | 1439494490 | 15090 | 15110 | 15110 | 15090 | 398 |
| 597 | 20240805 | 094000 | 1433482020 | 15160 | 15100 | 15160 | 15070 | 10889 |
| 598 | 20240805 | 093900 | 1269034230 | 15070 | 15130 | 15140 | 15070 | 1205 |
| 599 | 20240805 | 093800 | 1250825480 | 15090 | 15120 | 15140 | 15090 | 574 |
| 600 | 20240805 | 093700 | 1242155950 | 15110 | 15110 | 15130 | 15100 | 5 |
| 601 | 20240805 | 093600 | 1242080380 | 15140 | 15140 | 15140 | 15140 | 6 |
| 602 | 20240805 | 093500 | 1241989540 | 15150 | 15140 | 15150 | 15060 | 377 |
| 603 | 20240805 | 093400 | 1236278760 | 15060 | 15080 | 15100 | 15050 | 3950 |
| 604 | 20240805 | 093300 | 1176672590 | 15050 | 15040 | 15100 | 15040 | 969 |
| 605 | 20240805 | 093200 | 1162094290 | 15040 | 15080 | 15090 | 15000 | 6211 |
| 606 | 20240805 | 093100 | 1068844590 | 15080 | 15140 | 15140 | 15080 | 3123 |
| 607 | 20240805 | 093000 | 1021679390 | 15150 | 15170 | 15180 | 15110 | 494 |
| 608 | 20240805 | 092900 | 1014198360 | 15170 | 15170 | 15170 | 15170 | 25 |
| 609 | 20240805 | 092800 | 1013819110 | 15150 | 15150 | 15220 | 15150 | 2266 |
| 610 | 20240805 | 092700 | 979461220 | 15130 | 15090 | 15140 | 15090 | 2941 |
| 611 | 20240805 | 092600 | 935013180 | 15090 | 15070 | 15140 | 15070 | 2145 |
| 612 | 20240805 | 092500 | 902632890 | 15070 | 15000 | 15090 | 15000 | 3604 |
| 613 | 20240805 | 092400 | 848518950 | 15000 | 15060 | 15060 | 14990 | 15107 |
| 614 | 20240805 | 092300 | 621907530 | 15060 | 15100 | 15100 | 15010 | 2477 |
| 615 | 20240805 | 092200 | 584556070 | 15100 | 15080 | 15140 | 15070 | 3411 |
| 616 | 20240805 | 092100 | 533088140 | 15080 | 15120 | 15120 | 15080 | 1265 |
| 617 | 20240805 | 092000 | 513988130 | 15110 | 15150 | 15160 | 15110 | 1341 |
| 618 | 20240805 | 091900 | 493675770 | 15160 | 15180 | 15180 | 15160 | 688 |
| 619 | 20240805 | 091800 | 483237700 | 15190 | 15230 | 15230 | 15190 | 5914 |
| 620 | 20240805 | 091700 | 393312020 | 15230 | 15200 | 15230 | 15200 | 646 |
| 621 | 20240805 | 091600 | 383484880 | 15210 | 15230 | 15280 | 15210 | 1867 |
| 622 | 20240805 | 091500 | 355056680 | 15230 | 15230 | 15240 | 15230 | 49 |
| 623 | 20240805 | 091400 | 354310380 | 15230 | 15240 | 15270 | 15220 | 1650 |
| 624 | 20240805 | 091300 | 329177610 | 15240 | 15290 | 15290 | 15230 | 827 |
| 625 | 20240805 | 091200 | 316562280 | 15290 | 15340 | 15350 | 15290 | 376 |
| 626 | 20240805 | 091100 | 310802380 | 15330 | 15290 | 15330 | 15240 | 1984 |
| 627 | 20240805 | 091000 | 280445920 | 15290 | 15260 | 15290 | 15230 | 1587 |
| 628 | 20240805 | 090900 | 256244830 | 15260 | 15300 | 15310 | 15260 | 1968 |
| 629 | 20240805 | 090800 | 226160820 | 15280 | 15290 | 15290 | 15280 | 303 |
| 630 | 20240805 | 090700 | 221530590 | 15290 | 15330 | 15330 | 15290 | 562 |
| 631 | 20240805 | 090600 | 212935590 | 15320 | 15340 | 15340 | 15320 | 1454 |
| 632 | 20240805 | 090500 | 190657020 | 15330 | 15350 | 15350 | 15300 | 2449 |
| 633 | 20240805 | 090400 | 153159740 | 15350 | 15370 | 15380 | 15350 | 1168 |
| 634 | 20240805 | 090300 | 135204150 | 15370 | 15390 | 15390 | 15340 | 602 |
| 635 | 20240805 | 090200 | 125952710 | 15380 | 15360 | 15390 | 15310 | 2165 |
| 636 | 20240805 | 090100 | 92691740 | 15380 | 15470 | 15470 | 15310 | 1450 |
| 637 | 20240805 | 090000 | 70407710 | 15470 | 15310 | 15500 | 15310 | 4594 |