34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 3 | 20250117 | 193600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250117 | 193500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250117 | 193400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250117 | 193300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250117 | 193200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250117 | 193100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250117 | 193000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250117 | 192900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250117 | 192800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250117 | 192700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250117 | 192600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250117 | 192500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250117 | 192400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250117 | 192300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250117 | 192200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250117 | 192100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250117 | 192000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250117 | 191900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250117 | 191800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250117 | 191700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250117 | 191600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250117 | 191500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250117 | 191400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250117 | 191300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250117 | 191200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250117 | 191100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250117 | 191000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250117 | 190900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250117 | 190800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250117 | 190700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 33 | 20250117 | 190600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250117 | 190500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250117 | 190400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250117 | 190300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250117 | 190200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250117 | 190100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250117 | 190000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250117 | 185900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250117 | 185800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250117 | 185700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250117 | 185600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250117 | 185500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250117 | 185400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250117 | 185300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250117 | 185200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250117 | 185100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250117 | 185000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250117 | 184900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250117 | 184800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250117 | 184700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250117 | 184600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250117 | 184500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250117 | 184400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250117 | 184300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250117 | 184200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250117 | 184100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250117 | 184000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250117 | 183900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250117 | 183800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250117 | 183700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 63 | 20250117 | 183600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250117 | 183500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250117 | 183400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250117 | 183300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250117 | 183200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250117 | 183100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250117 | 183000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250117 | 182900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250117 | 182800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250117 | 182700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250117 | 182600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250117 | 182500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250117 | 182400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250117 | 182300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250117 | 182200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250117 | 182100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250117 | 182000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250117 | 181900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250117 | 181800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250117 | 181700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250117 | 181600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250117 | 181500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250117 | 181400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250117 | 181300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250117 | 181200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250117 | 181100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250117 | 181000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250117 | 180900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250117 | 180800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250117 | 180700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 93 | 20250117 | 180600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250117 | 180500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250117 | 180400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250117 | 180300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250117 | 180200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250117 | 180100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250117 | 180000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250117 | 175900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250117 | 175800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250117 | 175700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250117 | 175600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250117 | 175500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250117 | 175400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250117 | 175300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250117 | 175200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250117 | 175100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250117 | 175000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250117 | 174900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250117 | 174800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250117 | 174700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250117 | 174600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250117 | 174500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250117 | 174400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250117 | 174300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250117 | 174200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250117 | 174100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250117 | 174000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250117 | 173900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250117 | 173800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250117 | 173700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 123 | 20250117 | 173600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250117 | 173500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250117 | 173400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250117 | 173300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250117 | 173200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250117 | 173100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250117 | 173000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250117 | 172900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250117 | 172800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250117 | 172700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250117 | 172600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250117 | 172500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250117 | 172400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250117 | 172300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250117 | 172200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250117 | 172100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250117 | 172000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250117 | 171900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250117 | 171800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250117 | 171700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250117 | 171600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250117 | 171500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250117 | 171400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250117 | 171300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250117 | 171200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250117 | 171100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250117 | 171000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250117 | 170900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250117 | 170800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250117 | 170700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 153 | 20250117 | 170600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250117 | 170500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250117 | 170400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250117 | 170300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250117 | 170200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250117 | 170100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250117 | 170000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250117 | 165900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250117 | 165800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250117 | 165700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250117 | 165600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250117 | 165500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250117 | 165400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250117 | 165300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250117 | 165200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250117 | 165100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250117 | 165000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250117 | 164900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250117 | 164800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250117 | 164700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250117 | 164600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250117 | 164500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250117 | 164400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250117 | 164300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250117 | 164200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250117 | 164100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250117 | 164000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250117 | 163900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250117 | 163800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250117 | 163700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 183 | 20250117 | 163600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250117 | 163500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250117 | 163400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250117 | 163300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250117 | 163200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250117 | 163100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250117 | 163000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250117 | 162900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250117 | 162800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250117 | 162700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250117 | 162600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250117 | 162500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250117 | 162400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250117 | 162300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250117 | 162200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250117 | 162100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250117 | 162000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250117 | 161900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20250117 | 161800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20250117 | 161700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20250117 | 161600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20250117 | 161500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20250117 | 161400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20250117 | 161300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20250117 | 161200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20250117 | 161100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20250117 | 161000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20250117 | 160900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20250117 | 160800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20250117 | 160700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 213 | 20250117 | 160600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20250117 | 160500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20250117 | 160400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20250117 | 160300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20250117 | 160200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20250117 | 160100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20250117 | 160000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20250117 | 155900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20250117 | 155800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20250117 | 155700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20250117 | 155600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20250117 | 155500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20250117 | 155400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20250117 | 155300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20250117 | 155200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20250117 | 155100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20250117 | 155000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20250117 | 154900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20250117 | 154800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20250117 | 154700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20250117 | 154600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20250117 | 154500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20250117 | 154400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20250117 | 154300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20250117 | 154200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20250117 | 154100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20250117 | 154000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20250117 | 153900 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20250117 | 153800 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20250117 | 153700 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 243 | 20250117 | 153600 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20250117 | 153500 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20250117 | 153400 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20250117 | 153300 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20250117 | 153200 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20250117 | 153100 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20250117 | 153000 | 4643815880 | 16030 | 16030 | 16030 | 16030 | 5243 |
| 250 | 20250117 | 152900 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20250117 | 152800 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20250117 | 152700 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20250117 | 152600 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20250117 | 152500 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20250117 | 152400 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20250117 | 152300 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20250117 | 152200 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20250117 | 152100 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20250117 | 152000 | 4559770590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20250117 | 151900 | 4559770590 | 16070 | 16110 | 16110 | 16050 | 2530 |
| 261 | 20250117 | 151800 | 4519097630 | 16100 | 16130 | 16130 | 16100 | 450 |
| 262 | 20250117 | 151700 | 4511848440 | 16120 | 16130 | 16130 | 16100 | 711 |
| 263 | 20250117 | 151600 | 4500398240 | 16110 | 16130 | 16150 | 16110 | 810 |
| 264 | 20250117 | 151500 | 4487335440 | 16120 | 16130 | 16150 | 16120 | 315 |
| 265 | 20250117 | 151400 | 4482255000 | 16130 | 16140 | 16160 | 16130 | 226 |
| 266 | 20250117 | 151300 | 4478606580 | 16130 | 16110 | 16130 | 16110 | 178 |
| 267 | 20250117 | 151200 | 4475735800 | 16110 | 16100 | 16120 | 16100 | 663 |
| 268 | 20250117 | 151100 | 4465055780 | 16100 | 16110 | 16110 | 16100 | 778 |
| 269 | 20250117 | 151000 | 4452524000 | 16110 | 16110 | 16110 | 16110 | 79 |
| 270 | 20250117 | 150900 | 4451251310 | 16110 | 16100 | 16110 | 16100 | 338 |
| 271 | 20250117 | 150800 | 4445809410 | 16110 | 16120 | 16120 | 16100 | 102 |
| 272 | 20250117 | 150700 | 4444166190 | 16100 | 16110 | 16130 | 16100 | 614 |
| 273 | 20250117 | 150600 | 4434270100 | 16100 | 16120 | 16120 | 16100 | 707 |
| 274 | 20250117 | 150500 | 4422875480 | 16110 | 16120 | 16120 | 16110 | 708 |
| 275 | 20250117 | 150400 | 4411463880 | 16120 | 16120 | 16120 | 16110 | 141 |
| 276 | 20250117 | 150300 | 4409191310 | 16110 | 16100 | 16110 | 16100 | 289 |
| 277 | 20250117 | 150200 | 4404536370 | 16100 | 16110 | 16110 | 16100 | 320 |
| 278 | 20250117 | 150100 | 4399383760 | 16110 | 16110 | 16110 | 16110 | 229 |
| 279 | 20250117 | 150000 | 4395694570 | 16110 | 16100 | 16110 | 16090 | 230 |
| 280 | 20250117 | 145900 | 4391992580 | 16100 | 16110 | 16110 | 16070 | 534 |
| 281 | 20250117 | 145800 | 4383398580 | 16100 | 16110 | 16120 | 16100 | 934 |
| 282 | 20250117 | 145700 | 4368355570 | 16120 | 16160 | 16160 | 16120 | 583 |
| 283 | 20250117 | 145600 | 4358953810 | 16170 | 16160 | 16170 | 16130 | 1630 |
| 284 | 20250117 | 145500 | 4332635510 | 16160 | 16160 | 16160 | 16150 | 417 |
| 285 | 20250117 | 145400 | 4325897270 | 16170 | 16170 | 16170 | 16160 | 400 |
| 286 | 20250117 | 145300 | 4319429470 | 16160 | 16160 | 16170 | 16160 | 678 |
| 287 | 20250117 | 145200 | 4308471420 | 16160 | 16160 | 16170 | 16140 | 618 |
| 288 | 20250117 | 145100 | 4298489660 | 16160 | 16180 | 16180 | 16160 | 60 |
| 289 | 20250117 | 145000 | 4297519060 | 16160 | 16180 | 16180 | 16140 | 158 |
| 290 | 20250117 | 144900 | 4294962980 | 16150 | 16180 | 16180 | 16150 | 699 |
| 291 | 20250117 | 144800 | 4283673440 | 16180 | 16170 | 16180 | 16160 | 784 |
| 292 | 20250117 | 144700 | 4271000830 | 16180 | 16210 | 16210 | 16170 | 1122 |
| 293 | 20250117 | 144600 | 4252843820 | 16190 | 16220 | 16220 | 16190 | 720 |
| 294 | 20250117 | 144500 | 4241183500 | 16220 | 16230 | 16230 | 16220 | 296 |
| 295 | 20250117 | 144400 | 4236379470 | 16230 | 16220 | 16230 | 16220 | 123 |
| 296 | 20250117 | 144300 | 4234384290 | 16220 | 16220 | 16220 | 16220 | 157 |
| 297 | 20250117 | 144200 | 4231837750 | 16220 | 16230 | 16230 | 16200 | 154 |
| 298 | 20250117 | 144100 | 4229340550 | 16230 | 16230 | 16230 | 16230 | 179 |
| 299 | 20250117 | 144000 | 4226435380 | 16230 | 16220 | 16230 | 16200 | 323 |
| 300 | 20250117 | 143900 | 4221198320 | 16210 | 16230 | 16230 | 16210 | 166 |
| 301 | 20250117 | 143800 | 4218505790 | 16230 | 16220 | 16230 | 16220 | 414 |
| 302 | 20250117 | 143700 | 4211788100 | 16220 | 16220 | 16220 | 16220 | 37 |
| 303 | 20250117 | 143600 | 4211187960 | 16220 | 16220 | 16220 | 16210 | 1106 |
| 304 | 20250117 | 143500 | 4193249710 | 16220 | 16200 | 16220 | 16200 | 179 |
| 305 | 20250117 | 143400 | 4190346890 | 16200 | 16220 | 16220 | 16200 | 125 |
| 306 | 20250117 | 143300 | 4188321320 | 16220 | 16210 | 16220 | 16210 | 55 |
| 307 | 20250117 | 143200 | 4187429280 | 16220 | 16220 | 16220 | 16200 | 259 |
| 308 | 20250117 | 143100 | 4183231180 | 16220 | 16210 | 16220 | 16210 | 76 |
| 309 | 20250117 | 143000 | 4181999210 | 16210 | 16210 | 16210 | 16200 | 84 |
| 310 | 20250117 | 142900 | 4180637790 | 16200 | 16210 | 16210 | 16200 | 297 |
| 311 | 20250117 | 142800 | 4175823620 | 16210 | 16210 | 16210 | 16210 | 67 |
| 312 | 20250117 | 142700 | 4174737550 | 16210 | 16190 | 16210 | 16190 | 636 |
| 313 | 20250117 | 142600 | 4164431710 | 16200 | 16190 | 16200 | 16190 | 380 |
| 314 | 20250117 | 142500 | 4158278890 | 16190 | 16190 | 16190 | 16190 | 56 |
| 315 | 20250117 | 142400 | 4157372250 | 16190 | 16200 | 16200 | 16190 | 176 |
| 316 | 20250117 | 142300 | 4154521570 | 16200 | 16200 | 16200 | 16190 | 2351 |
| 317 | 20250117 | 142200 | 4116438640 | 16200 | 16180 | 16200 | 16180 | 93 |
| 318 | 20250117 | 142100 | 4114932210 | 16190 | 16210 | 16210 | 16190 | 943 |
| 319 | 20250117 | 142000 | 4099658890 | 16210 | 16200 | 16210 | 16200 | 491 |
| 320 | 20250117 | 141900 | 4091704290 | 16200 | 16210 | 16210 | 16200 | 53 |
| 321 | 20250117 | 141800 | 4090845250 | 16210 | 16200 | 16210 | 16200 | 170 |
| 322 | 20250117 | 141700 | 4088090280 | 16210 | 16210 | 16210 | 16210 | 34 |
| 323 | 20250117 | 141600 | 4087539140 | 16210 | 16210 | 16210 | 16210 | 172 |
| 324 | 20250117 | 141500 | 4084751020 | 16200 | 16190 | 16210 | 16180 | 506 |
| 325 | 20250117 | 141400 | 4076555410 | 16190 | 16200 | 16200 | 16190 | 50 |
| 326 | 20250117 | 141300 | 4075745720 | 16200 | 16200 | 16200 | 16190 | 80 |
| 327 | 20250117 | 141200 | 4074449910 | 16190 | 16190 | 16190 | 16180 | 1292 |
| 328 | 20250117 | 141100 | 4053536040 | 16200 | 16200 | 16210 | 16200 | 116 |
| 329 | 20250117 | 141000 | 4051656830 | 16210 | 16210 | 16210 | 16200 | 102 |
| 330 | 20250117 | 140900 | 4050003760 | 16210 | 16200 | 16210 | 16200 | 178 |
| 331 | 20250117 | 140800 | 4047118830 | 16210 | 16210 | 16220 | 16200 | 155 |
| 332 | 20250117 | 140700 | 4044606300 | 16200 | 16210 | 16220 | 16200 | 324 |
| 333 | 20250117 | 140600 | 4039356470 | 16210 | 16220 | 16220 | 16210 | 560 |
| 334 | 20250117 | 140500 | 4030276210 | 16220 | 16220 | 16220 | 16210 | 205 |
| 335 | 20250117 | 140400 | 4026952310 | 16220 | 16220 | 16220 | 16210 | 69 |
| 336 | 20250117 | 140300 | 4025833330 | 16220 | 16220 | 16220 | 16220 | 277 |
| 337 | 20250117 | 140200 | 4021340390 | 16220 | 16220 | 16220 | 16210 | 167 |
| 338 | 20250117 | 140100 | 4018631850 | 16220 | 16210 | 16220 | 16210 | 294 |
| 339 | 20250117 | 140000 | 4013864800 | 16210 | 16210 | 16210 | 16210 | 123 |
| 340 | 20250117 | 135900 | 4011870970 | 16210 | 16200 | 16210 | 16200 | 106 |
| 341 | 20250117 | 135800 | 4010153600 | 16200 | 16190 | 16200 | 16190 | 445 |
| 342 | 20250117 | 135700 | 4002948310 | 16200 | 16200 | 16210 | 16200 | 223 |
| 343 | 20250117 | 135600 | 3999335560 | 16200 | 16210 | 16210 | 16200 | 989 |
| 344 | 20250117 | 135500 | 3983312230 | 16220 | 16210 | 16220 | 16210 | 670 |
| 345 | 20250117 | 135400 | 3972448410 | 16220 | 16230 | 16240 | 16220 | 416 |
| 346 | 20250117 | 135300 | 3965699930 | 16240 | 16240 | 16240 | 16240 | 91 |
| 347 | 20250117 | 135200 | 3964222090 | 16240 | 16240 | 16240 | 16230 | 91 |
| 348 | 20250117 | 135100 | 3962744940 | 16230 | 16240 | 16240 | 16230 | 303 |
| 349 | 20250117 | 135000 | 3957826620 | 16240 | 16240 | 16240 | 16230 | 224 |
| 350 | 20250117 | 134900 | 3954189010 | 16240 | 16240 | 16240 | 16230 | 166 |
| 351 | 20250117 | 134800 | 3951494490 | 16230 | 16230 | 16230 | 16230 | 322 |
| 352 | 20250117 | 134700 | 3946268430 | 16230 | 16220 | 16230 | 16210 | 202 |
| 353 | 20250117 | 134600 | 3942992270 | 16220 | 16230 | 16230 | 16210 | 57 |
| 354 | 20250117 | 134500 | 3942067720 | 16230 | 16230 | 16230 | 16220 | 163 |
| 355 | 20250117 | 134400 | 3939422550 | 16230 | 16230 | 16230 | 16220 | 110 |
| 356 | 20250117 | 134300 | 3937638070 | 16230 | 16240 | 16240 | 16220 | 417 |
| 357 | 20250117 | 134200 | 3930871110 | 16240 | 16250 | 16250 | 16230 | 195 |
| 358 | 20250117 | 134100 | 3927704110 | 16250 | 16240 | 16250 | 16240 | 66 |
| 359 | 20250117 | 134000 | 3926632020 | 16250 | 16240 | 16250 | 16230 | 328 |
| 360 | 20250117 | 133900 | 3921306480 | 16250 | 16250 | 16250 | 16240 | 117 |
| 361 | 20250117 | 133800 | 3919405410 | 16250 | 16260 | 16260 | 16250 | 134 |
| 362 | 20250117 | 133700 | 3917227520 | 16260 | 16260 | 16260 | 16260 | 162 |
| 363 | 20250117 | 133600 | 3914593400 | 16260 | 16260 | 16270 | 16260 | 298 |
| 364 | 20250117 | 133500 | 3909746960 | 16260 | 16270 | 16270 | 16260 | 327 |
| 365 | 20250117 | 133400 | 3904427680 | 16270 | 16260 | 16270 | 16260 | 107 |
| 366 | 20250117 | 133300 | 3902687440 | 16270 | 16270 | 16280 | 16240 | 155 |
| 367 | 20250117 | 133200 | 3900164650 | 16280 | 16290 | 16290 | 16230 | 745 |
| 368 | 20250117 | 133100 | 3888053030 | 16290 | 16280 | 16290 | 16280 | 63 |
| 369 | 20250117 | 133000 | 3887026860 | 16280 | 16270 | 16280 | 16270 | 704 |
| 370 | 20250117 | 132900 | 3875566400 | 16280 | 16280 | 16280 | 16270 | 202 |
| 371 | 20250117 | 132800 | 3872279400 | 16280 | 16270 | 16280 | 16260 | 387 |
| 372 | 20250117 | 132700 | 3865980070 | 16270 | 16270 | 16270 | 16260 | 87 |
| 373 | 20250117 | 132600 | 3864564600 | 16270 | 16270 | 16270 | 16260 | 771 |
| 374 | 20250117 | 132500 | 3852021220 | 16270 | 16270 | 16270 | 16270 | 131 |
| 375 | 20250117 | 132400 | 3849889850 | 16270 | 16230 | 16270 | 16230 | 2212 |
| 376 | 20250117 | 132300 | 3813932360 | 16240 | 16250 | 16250 | 16240 | 240 |
| 377 | 20250117 | 132200 | 3810032590 | 16250 | 16250 | 16250 | 16240 | 437 |
| 378 | 20250117 | 132100 | 3802931670 | 16250 | 16240 | 16250 | 16240 | 292 |
| 379 | 20250117 | 132000 | 3798189020 | 16250 | 16250 | 16250 | 16240 | 139 |
| 380 | 20250117 | 131900 | 3795931000 | 16250 | 16230 | 16250 | 16230 | 125 |
| 381 | 20250117 | 131800 | 3793901000 | 16240 | 16210 | 16240 | 16210 | 1182 |
| 382 | 20250117 | 131700 | 3774713560 | 16210 | 16220 | 16230 | 16210 | 239 |
| 383 | 20250117 | 131600 | 3770837110 | 16210 | 16230 | 16230 | 16210 | 100 |
| 384 | 20250117 | 131500 | 3769215110 | 16230 | 16220 | 16230 | 16200 | 446 |
| 385 | 20250117 | 131400 | 3761981580 | 16230 | 16210 | 16230 | 16210 | 384 |
| 386 | 20250117 | 131300 | 3755752250 | 16210 | 16210 | 16210 | 16210 | 65 |
| 387 | 20250117 | 131200 | 3754698600 | 16210 | 16210 | 16210 | 16210 | 139 |
| 388 | 20250117 | 131100 | 3752445410 | 16210 | 16220 | 16220 | 16180 | 1566 |
| 389 | 20250117 | 131000 | 3727086020 | 16220 | 16210 | 16220 | 16200 | 130 |
| 390 | 20250117 | 130900 | 3724979020 | 16200 | 16230 | 16230 | 16200 | 465 |
| 391 | 20250117 | 130800 | 3717440290 | 16220 | 16230 | 16230 | 16220 | 63 |
| 392 | 20250117 | 130700 | 3716417850 | 16210 | 16200 | 16210 | 16200 | 461 |
| 393 | 20250117 | 130600 | 3708948870 | 16210 | 16230 | 16230 | 16210 | 350 |
| 394 | 20250117 | 130500 | 3703273070 | 16210 | 16230 | 16230 | 16210 | 508 |
| 395 | 20250117 | 130400 | 3695036280 | 16240 | 16240 | 16240 | 16220 | 301 |
| 396 | 20250117 | 130300 | 3690148380 | 16250 | 16250 | 16250 | 16250 | 111 |
| 397 | 20250117 | 130200 | 3688344630 | 16250 | 16250 | 16250 | 16240 | 195 |
| 398 | 20250117 | 130100 | 3685177210 | 16250 | 16250 | 16250 | 16240 | 141 |
| 399 | 20250117 | 130000 | 3682885980 | 16240 | 16240 | 16250 | 16230 | 210 |
| 400 | 20250117 | 125900 | 3679475630 | 16240 | 16230 | 16250 | 16230 | 127 |
| 401 | 20250117 | 125800 | 3677413420 | 16230 | 16210 | 16230 | 16210 | 279 |
| 402 | 20250117 | 125700 | 3672888520 | 16210 | 16200 | 16210 | 16200 | 491 |
| 403 | 20250117 | 125600 | 3664931880 | 16200 | 16190 | 16200 | 16190 | 305 |
| 404 | 20250117 | 125500 | 3659993770 | 16190 | 16180 | 16190 | 16180 | 29 |
| 405 | 20250117 | 125400 | 3659524480 | 16190 | 16180 | 16190 | 16180 | 80 |
| 406 | 20250117 | 125300 | 3658229960 | 16180 | 16160 | 16180 | 16160 | 62 |
| 407 | 20250117 | 125200 | 3657227120 | 16180 | 16180 | 16180 | 16160 | 604 |
| 408 | 20250117 | 125100 | 3647461990 | 16180 | 16190 | 16190 | 16180 | 213 |
| 409 | 20250117 | 125000 | 3644015390 | 16190 | 16190 | 16190 | 16180 | 91 |
| 410 | 20250117 | 124900 | 3642542220 | 16180 | 16190 | 16190 | 16180 | 363 |
| 411 | 20250117 | 124800 | 3636667780 | 16190 | 16190 | 16190 | 16190 | 140 |
| 412 | 20250117 | 124700 | 3634401180 | 16180 | 16190 | 16200 | 16180 | 315 |
| 413 | 20250117 | 124600 | 3629303320 | 16190 | 16200 | 16200 | 16190 | 23 |
| 414 | 20250117 | 124500 | 3628930820 | 16180 | 16210 | 16210 | 16180 | 340 |
| 415 | 20250117 | 124400 | 3623423010 | 16210 | 16180 | 16210 | 16180 | 93 |
| 416 | 20250117 | 124300 | 3621916180 | 16180 | 16200 | 16210 | 16180 | 115 |
| 417 | 20250117 | 124200 | 3620053170 | 16180 | 16190 | 16200 | 16180 | 90 |
| 418 | 20250117 | 124100 | 3618596380 | 16210 | 16210 | 16210 | 16210 | 34 |
| 419 | 20250117 | 124000 | 3618045240 | 16200 | 16190 | 16210 | 16190 | 349 |
| 420 | 20250117 | 123900 | 3612394660 | 16190 | 16210 | 16220 | 16190 | 465 |
| 421 | 20250117 | 123800 | 3604860340 | 16200 | 16220 | 16230 | 16200 | 388 |
| 422 | 20250117 | 123700 | 3598569570 | 16220 | 16230 | 16230 | 16220 | 153 |
| 423 | 20250117 | 123600 | 3596086510 | 16230 | 16210 | 16240 | 16210 | 161 |
| 424 | 20250117 | 123500 | 3593472410 | 16210 | 16200 | 16210 | 16200 | 388 |
| 425 | 20250117 | 123400 | 3587186750 | 16200 | 16190 | 16200 | 16180 | 128 |
| 426 | 20250117 | 123300 | 3585114270 | 16180 | 16180 | 16200 | 16180 | 228 |
| 427 | 20250117 | 123200 | 3581424130 | 16180 | 16190 | 16190 | 16170 | 46 |
| 428 | 20250117 | 123100 | 3580679770 | 16170 | 16190 | 16190 | 16170 | 456 |
| 429 | 20250117 | 123000 | 3573304300 | 16200 | 16190 | 16200 | 16190 | 46 |
| 430 | 20250117 | 122900 | 3572559160 | 16170 | 16200 | 16200 | 16170 | 59 |
| 431 | 20250117 | 122800 | 3571604720 | 16200 | 16190 | 16200 | 16180 | 178 |
| 432 | 20250117 | 122700 | 3568722760 | 16200 | 16200 | 16200 | 16200 | 87 |
| 433 | 20250117 | 122600 | 3567313360 | 16200 | 16210 | 16210 | 16190 | 142 |
| 434 | 20250117 | 122500 | 3565012910 | 16200 | 16190 | 16240 | 16190 | 92 |
| 435 | 20250117 | 122400 | 3563521150 | 16250 | 16190 | 16250 | 16190 | 805 |
| 436 | 20250117 | 122300 | 3550485930 | 16190 | 16160 | 16190 | 16160 | 80 |
| 437 | 20250117 | 122200 | 3549192890 | 16160 | 16180 | 16190 | 16160 | 490 |
| 438 | 20250117 | 122100 | 3541272430 | 16190 | 16190 | 16190 | 16180 | 196 |
| 439 | 20250117 | 122000 | 3538100370 | 16200 | 16190 | 16200 | 16180 | 171 |
| 440 | 20250117 | 121900 | 3535331830 | 16190 | 16200 | 16200 | 16190 | 583 |
| 441 | 20250117 | 121800 | 3525887390 | 16210 | 16200 | 16210 | 16200 | 475 |
| 442 | 20250117 | 121700 | 3518191640 | 16210 | 16230 | 16230 | 16200 | 1863 |
| 443 | 20250117 | 121600 | 3487972490 | 16230 | 16260 | 16260 | 16230 | 394 |
| 444 | 20250117 | 121500 | 3481573450 | 16270 | 16270 | 16270 | 16260 | 340 |
| 445 | 20250117 | 121400 | 3476043100 | 16270 | 16260 | 16270 | 16260 | 441 |
| 446 | 20250117 | 121300 | 3468872330 | 16270 | 16290 | 16290 | 16270 | 261 |
| 447 | 20250117 | 121200 | 3464623650 | 16290 | 16290 | 16290 | 16290 | 31 |
| 448 | 20250117 | 121100 | 3464118660 | 16280 | 16280 | 16290 | 16270 | 182 |
| 449 | 20250117 | 121000 | 3461156920 | 16290 | 16290 | 16290 | 16280 | 190 |
| 450 | 20250117 | 120900 | 3458062960 | 16280 | 16290 | 16290 | 16280 | 23 |
| 451 | 20250117 | 120800 | 3457688310 | 16280 | 16270 | 16280 | 16270 | 223 |
| 452 | 20250117 | 120700 | 3454059180 | 16270 | 16250 | 16270 | 16250 | 242 |
| 453 | 20250117 | 120600 | 3450125910 | 16250 | 16270 | 16270 | 16250 | 688 |
| 454 | 20250117 | 120500 | 3438935650 | 16270 | 16280 | 16290 | 16270 | 1531 |
| 455 | 20250117 | 120400 | 3414006300 | 16290 | 16290 | 16300 | 16280 | 707 |
| 456 | 20250117 | 120300 | 3402486480 | 16300 | 16290 | 16300 | 16280 | 300 |
| 457 | 20250117 | 120200 | 3397599430 | 16290 | 16280 | 16290 | 16280 | 293 |
| 458 | 20250117 | 120100 | 3392829000 | 16280 | 16280 | 16280 | 16270 | 124 |
| 459 | 20250117 | 120000 | 3390811290 | 16280 | 16270 | 16280 | 16260 | 361 |
| 460 | 20250117 | 115900 | 3384938660 | 16270 | 16270 | 16270 | 16270 | 312 |
| 461 | 20250117 | 115800 | 3379862420 | 16270 | 16260 | 16270 | 16250 | 674 |
| 462 | 20250117 | 115700 | 3368901210 | 16260 | 16260 | 16260 | 16260 | 409 |
| 463 | 20250117 | 115600 | 3362250870 | 16270 | 16240 | 16270 | 16230 | 2123 |
| 464 | 20250117 | 115500 | 3327754860 | 16230 | 16220 | 16230 | 16220 | 154 |
| 465 | 20250117 | 115400 | 3325256210 | 16220 | 16230 | 16230 | 16220 | 225 |
| 466 | 20250117 | 115300 | 3321606600 | 16230 | 16250 | 16250 | 16230 | 443 |
| 467 | 20250117 | 115200 | 3314412880 | 16250 | 16240 | 16250 | 16240 | 548 |
| 468 | 20250117 | 115100 | 3305510970 | 16240 | 16240 | 16250 | 16240 | 118 |
| 469 | 20250117 | 115000 | 3303594560 | 16230 | 16240 | 16240 | 16230 | 86 |
| 470 | 20250117 | 114900 | 3302198030 | 16240 | 16240 | 16240 | 16240 | 27 |
| 471 | 20250117 | 114800 | 3301759550 | 16220 | 16220 | 16230 | 16200 | 245 |
| 472 | 20250117 | 114700 | 3297784490 | 16220 | 16200 | 16220 | 16200 | 965 |
| 473 | 20250117 | 114600 | 3282133170 | 16210 | 16220 | 16220 | 16210 | 137 |
| 474 | 20250117 | 114500 | 3279912040 | 16210 | 16200 | 16220 | 16200 | 321 |
| 475 | 20250117 | 114400 | 3274708550 | 16200 | 16200 | 16220 | 16200 | 73 |
| 476 | 20250117 | 114300 | 3273525210 | 16200 | 16210 | 16210 | 16200 | 1260 |
| 477 | 20250117 | 114200 | 3253108950 | 16210 | 16220 | 16220 | 16200 | 346 |
| 478 | 20250117 | 114100 | 3247500230 | 16220 | 16220 | 16220 | 16220 | 355 |
| 479 | 20250117 | 114000 | 3241742130 | 16220 | 16220 | 16220 | 16210 | 265 |
| 480 | 20250117 | 113900 | 3237443850 | 16220 | 16230 | 16230 | 16220 | 72 |
| 481 | 20250117 | 113800 | 3236275690 | 16230 | 16230 | 16230 | 16220 | 200 |
| 482 | 20250117 | 113700 | 3233030690 | 16230 | 16220 | 16230 | 16220 | 225 |
| 483 | 20250117 | 113600 | 3229381140 | 16230 | 16230 | 16230 | 16220 | 618 |
| 484 | 20250117 | 113500 | 3219352580 | 16240 | 16240 | 16240 | 16240 | 98 |
| 485 | 20250117 | 113400 | 3217761060 | 16230 | 16240 | 16250 | 16230 | 336 |
| 486 | 20250117 | 113300 | 3212304080 | 16240 | 16240 | 16240 | 16230 | 434 |
| 487 | 20250117 | 113200 | 3205256720 | 16250 | 16230 | 16250 | 16230 | 134 |
| 488 | 20250117 | 113100 | 3203081000 | 16230 | 16230 | 16240 | 16230 | 315 |
| 489 | 20250117 | 113000 | 3197966460 | 16230 | 16250 | 16250 | 16230 | 1800 |
| 490 | 20250117 | 112900 | 3168745550 | 16250 | 16230 | 16250 | 16230 | 417 |
| 491 | 20250117 | 112800 | 3161972980 | 16240 | 16220 | 16240 | 16220 | 402 |
| 492 | 20250117 | 112700 | 3155449360 | 16220 | 16200 | 16230 | 16180 | 1102 |
| 493 | 20250117 | 112600 | 3137588260 | 16200 | 16190 | 16200 | 16180 | 568 |
| 494 | 20250117 | 112500 | 3128393310 | 16190 | 16200 | 16220 | 16180 | 606 |
| 495 | 20250117 | 112400 | 3118578270 | 16210 | 16240 | 16250 | 16200 | 1695 |
| 496 | 20250117 | 112300 | 3091092300 | 16230 | 16200 | 16230 | 16200 | 1224 |
| 497 | 20250117 | 112200 | 3071243080 | 16200 | 16200 | 16210 | 16190 | 500 |
| 498 | 20250117 | 112100 | 3063140720 | 16200 | 16190 | 16200 | 16180 | 366 |
| 499 | 20250117 | 112000 | 3057214920 | 16180 | 16190 | 16200 | 16180 | 207 |
| 500 | 20250117 | 111900 | 3053863100 | 16190 | 16190 | 16200 | 16190 | 1654 |
| 501 | 20250117 | 111800 | 3027074230 | 16190 | 16170 | 16200 | 16170 | 1412 |
| 502 | 20250117 | 111700 | 3004224770 | 16160 | 16140 | 16160 | 16140 | 687 |
| 503 | 20250117 | 111600 | 2993126060 | 16140 | 16160 | 16160 | 16140 | 303 |
| 504 | 20250117 | 111500 | 2988235070 | 16160 | 16160 | 16160 | 16160 | 248 |
| 505 | 20250117 | 111400 | 2984227390 | 16160 | 16140 | 16160 | 16130 | 1270 |
| 506 | 20250117 | 111300 | 2963721630 | 16150 | 16120 | 16150 | 16120 | 735 |
| 507 | 20250117 | 111200 | 2951859660 | 16120 | 16140 | 16140 | 16120 | 271 |
| 508 | 20250117 | 111100 | 2947489590 | 16130 | 16160 | 16160 | 16130 | 2230 |
| 509 | 20250117 | 111000 | 2911493200 | 16170 | 16150 | 16180 | 16150 | 948 |
| 510 | 20250117 | 110900 | 2896169190 | 16160 | 16160 | 16170 | 16140 | 1007 |
| 511 | 20250117 | 110800 | 2879903160 | 16160 | 16130 | 16160 | 16130 | 1668 |
| 512 | 20250117 | 110700 | 2852968020 | 16130 | 16130 | 16130 | 16120 | 170 |
| 513 | 20250117 | 110600 | 2850226830 | 16130 | 16110 | 16140 | 16110 | 1812 |
| 514 | 20250117 | 110500 | 2821016750 | 16110 | 16090 | 16110 | 16080 | 662 |
| 515 | 20250117 | 110400 | 2810355950 | 16090 | 16070 | 16090 | 16070 | 354 |
| 516 | 20250117 | 110300 | 2804665930 | 16070 | 16060 | 16070 | 16060 | 251 |
| 517 | 20250117 | 110200 | 2800634380 | 16070 | 16060 | 16070 | 16060 | 117 |
| 518 | 20250117 | 110100 | 2798754340 | 16070 | 16080 | 16080 | 16070 | 223 |
| 519 | 20250117 | 110000 | 2795170690 | 16080 | 16100 | 16100 | 16080 | 143 |
| 520 | 20250117 | 105900 | 2792868860 | 16070 | 16100 | 16100 | 16070 | 22 |
| 521 | 20250117 | 105800 | 2792515140 | 16100 | 16060 | 16100 | 16020 | 1832 |
| 522 | 20250117 | 105700 | 2763047500 | 16050 | 16080 | 16090 | 16050 | 866 |
| 523 | 20250117 | 105600 | 2749141190 | 16080 | 16030 | 16080 | 16030 | 1284 |
| 524 | 20250117 | 105500 | 2728529580 | 16030 | 16040 | 16040 | 16030 | 734 |
| 525 | 20250117 | 105400 | 2716756850 | 16040 | 16040 | 16040 | 16040 | 264 |
| 526 | 20250117 | 105300 | 2712522290 | 16040 | 16040 | 16040 | 16020 | 160 |
| 527 | 20250117 | 105200 | 2709957710 | 16040 | 16030 | 16050 | 16020 | 750 |
| 528 | 20250117 | 105100 | 2697934880 | 16030 | 16030 | 16030 | 16000 | 555 |
| 529 | 20250117 | 105000 | 2689039000 | 16030 | 15980 | 16030 | 15980 | 3124 |
| 530 | 20250117 | 104900 | 2639046920 | 15970 | 15950 | 15980 | 15940 | 269 |
| 531 | 20250117 | 104800 | 2634752350 | 15950 | 15930 | 15950 | 15930 | 47 |
| 532 | 20250117 | 104700 | 2634003240 | 15930 | 15930 | 15940 | 15930 | 11 |
| 533 | 20250117 | 104600 | 2633827960 | 15940 | 15910 | 15940 | 15910 | 68 |
| 534 | 20250117 | 104500 | 2632744850 | 15920 | 15910 | 15920 | 15900 | 1458 |
| 535 | 20250117 | 104400 | 2609536870 | 15910 | 15910 | 15910 | 15900 | 558 |
| 536 | 20250117 | 104300 | 2600659220 | 15910 | 15900 | 15910 | 15900 | 1099 |
| 537 | 20250117 | 104200 | 2583183990 | 15880 | 15870 | 15900 | 15860 | 124 |
| 538 | 20250117 | 104100 | 2581216610 | 15900 | 15890 | 15900 | 15860 | 210 |
| 539 | 20250117 | 104000 | 2577885310 | 15900 | 15860 | 15900 | 15850 | 160 |
| 540 | 20250117 | 103900 | 2575346790 | 15900 | 15870 | 15900 | 15840 | 3141 |
| 541 | 20250117 | 103800 | 2525553670 | 15860 | 15860 | 15900 | 15840 | 3201 |
| 542 | 20250117 | 103700 | 2474815390 | 15850 | 15880 | 15900 | 15840 | 761 |
| 543 | 20250117 | 103600 | 2462747400 | 15850 | 15880 | 15890 | 15850 | 1007 |
| 544 | 20250117 | 103500 | 2446780940 | 15890 | 15900 | 15900 | 15870 | 58 |
| 545 | 20250117 | 103400 | 2445859120 | 15870 | 15870 | 15890 | 15870 | 682 |
| 546 | 20250117 | 103300 | 2435032640 | 15870 | 15870 | 15880 | 15870 | 30 |
| 547 | 20250117 | 103200 | 2434556400 | 15860 | 15860 | 15880 | 15860 | 76 |
| 548 | 20250117 | 103100 | 2433350200 | 15850 | 15890 | 15890 | 15850 | 384 |
| 549 | 20250117 | 103000 | 2427254440 | 15850 | 15890 | 15890 | 15850 | 14 |
| 550 | 20250117 | 102900 | 2427032020 | 15850 | 15850 | 15900 | 15850 | 120 |
| 551 | 20250117 | 102800 | 2425129830 | 15860 | 15890 | 15900 | 15850 | 292 |
| 552 | 20250117 | 102700 | 2420498220 | 15850 | 15860 | 15860 | 15850 | 415 |
| 553 | 20250117 | 102600 | 2413920270 | 15850 | 15850 | 15900 | 15850 | 231 |
| 554 | 20250117 | 102500 | 2410257370 | 15830 | 15860 | 15900 | 15830 | 3625 |
| 555 | 20250117 | 102400 | 2352765160 | 15840 | 15860 | 15860 | 15840 | 743 |
| 556 | 20250117 | 102300 | 2340993200 | 15850 | 15860 | 15860 | 15840 | 479 |
| 557 | 20250117 | 102200 | 2333401140 | 15860 | 15860 | 15860 | 15850 | 631 |
| 558 | 20250117 | 102100 | 2323397230 | 15890 | 15890 | 15890 | 15860 | 13 |
| 559 | 20250117 | 102000 | 2323190740 | 15880 | 15860 | 15880 | 15850 | 342 |
| 560 | 20250117 | 101900 | 2317766320 | 15860 | 15870 | 15870 | 15860 | 64 |
| 561 | 20250117 | 101800 | 2316750950 | 15860 | 15870 | 15900 | 15850 | 410 |
| 562 | 20250117 | 101700 | 2310235540 | 15890 | 15860 | 15890 | 15850 | 329 |
| 563 | 20250117 | 101600 | 2305019890 | 15850 | 15850 | 15880 | 15840 | 142 |
| 564 | 20250117 | 101500 | 2302766050 | 15870 | 15870 | 15870 | 15850 | 27 |
| 565 | 20250117 | 101400 | 2302338040 | 15870 | 15850 | 15870 | 15820 | 407 |
| 566 | 20250117 | 101300 | 2295890870 | 15820 | 15870 | 15870 | 15820 | 400 |
| 567 | 20250117 | 101200 | 2289545330 | 15860 | 15830 | 15860 | 15830 | 1244 |
| 568 | 20250117 | 101100 | 2269842420 | 15780 | 15800 | 15830 | 15780 | 1526 |
| 569 | 20250117 | 101000 | 2245747560 | 15790 | 15830 | 15850 | 15790 | 4463 |
| 570 | 20250117 | 100900 | 2175200540 | 15850 | 15850 | 15850 | 15840 | 130 |
| 571 | 20250117 | 100800 | 2173141250 | 15850 | 15840 | 15850 | 15840 | 30 |
| 572 | 20250117 | 100700 | 2172665840 | 15830 | 15850 | 15850 | 15830 | 332 |
| 573 | 20250117 | 100600 | 2167404700 | 15850 | 15850 | 15850 | 15850 | 971 |
| 574 | 20250117 | 100500 | 2152014350 | 15860 | 15850 | 15860 | 15830 | 133 |
| 575 | 20250117 | 100400 | 2149906720 | 15850 | 15810 | 15860 | 15800 | 406 |
| 576 | 20250117 | 100300 | 2143486410 | 15860 | 15860 | 15860 | 15800 | 977 |
| 577 | 20250117 | 100200 | 2128041770 | 15860 | 15840 | 15860 | 15800 | 6109 |
| 578 | 20250117 | 100100 | 2031433920 | 15850 | 15850 | 15850 | 15830 | 759 |
| 579 | 20250117 | 100000 | 2019412610 | 15850 | 15840 | 15850 | 15830 | 190 |
| 580 | 20250117 | 095900 | 2016403250 | 15830 | 15830 | 15840 | 15820 | 479 |
| 581 | 20250117 | 095800 | 2008821230 | 15860 | 15860 | 15870 | 15820 | 2378 |
| 582 | 20250117 | 095700 | 1971157900 | 15850 | 15850 | 15850 | 15840 | 1488 |
| 583 | 20250117 | 095600 | 1947575800 | 15850 | 15870 | 15870 | 15840 | 2697 |
| 584 | 20250117 | 095500 | 1904824820 | 15870 | 15890 | 15900 | 15870 | 337 |
| 585 | 20250117 | 095400 | 1899475730 | 15890 | 15870 | 15890 | 15860 | 1084 |
| 586 | 20250117 | 095300 | 1882276520 | 15890 | 15910 | 15910 | 15870 | 2180 |
| 587 | 20250117 | 095200 | 1847604030 | 15910 | 15930 | 15930 | 15910 | 779 |
| 588 | 20250117 | 095100 | 1835202420 | 15920 | 15920 | 15940 | 15910 | 88 |
| 589 | 20250117 | 095000 | 1833801130 | 15910 | 15920 | 15920 | 15910 | 1913 |
| 590 | 20250117 | 094900 | 1803347230 | 15940 | 15940 | 15940 | 15920 | 293 |
| 591 | 20250117 | 094800 | 1798679570 | 15910 | 15910 | 15940 | 15910 | 724 |
| 592 | 20250117 | 094700 | 1787157730 | 15910 | 15920 | 15920 | 15900 | 453 |
| 593 | 20250117 | 094600 | 1779949330 | 15920 | 15880 | 15920 | 15870 | 1355 |
| 594 | 20250117 | 094500 | 1758429210 | 15880 | 15870 | 15880 | 15870 | 422 |
| 595 | 20250117 | 094400 | 1751730000 | 15880 | 15880 | 15880 | 15870 | 1202 |
| 596 | 20250117 | 094300 | 1732652860 | 15880 | 15920 | 15920 | 15870 | 3425 |
| 597 | 20250117 | 094200 | 1678227510 | 15910 | 15880 | 15940 | 15880 | 1103 |
| 598 | 20250117 | 094100 | 1660688660 | 15900 | 15870 | 15900 | 15870 | 1895 |
| 599 | 20250117 | 094000 | 1630595430 | 15900 | 15900 | 15910 | 15870 | 3918 |
| 600 | 20250117 | 093900 | 1568341980 | 15900 | 15930 | 15940 | 15900 | 3167 |
| 601 | 20250117 | 093800 | 1517928860 | 15920 | 15930 | 15950 | 15920 | 123 |
| 602 | 20250117 | 093700 | 1515970570 | 15920 | 15900 | 15920 | 15900 | 674 |
| 603 | 20250117 | 093600 | 1505249840 | 15910 | 15920 | 15930 | 15910 | 2665 |
| 604 | 20250117 | 093500 | 1462835940 | 15930 | 15950 | 15960 | 15920 | 1774 |
| 605 | 20250117 | 093400 | 1434556810 | 15950 | 15990 | 15990 | 15950 | 2137 |
| 606 | 20250117 | 093300 | 1400436440 | 15980 | 15980 | 15980 | 15970 | 639 |
| 607 | 20250117 | 093200 | 1390229440 | 15970 | 16030 | 16030 | 15970 | 7085 |
| 608 | 20250117 | 093100 | 1276973060 | 16030 | 16000 | 16050 | 15990 | 1806 |
| 609 | 20250117 | 093000 | 1248040810 | 16010 | 15980 | 16010 | 15960 | 4331 |
| 610 | 20250117 | 092900 | 1178809290 | 15980 | 15990 | 15990 | 15970 | 1504 |
| 611 | 20250117 | 092800 | 1154779130 | 15980 | 15930 | 15980 | 15910 | 6136 |
| 612 | 20250117 | 092700 | 1057011440 | 15930 | 16000 | 16010 | 15930 | 7181 |
| 613 | 20250117 | 092600 | 942307300 | 16010 | 16140 | 16150 | 16000 | 5791 |
| 614 | 20250117 | 092500 | 849258060 | 16150 | 16160 | 16160 | 16150 | 883 |
| 615 | 20250117 | 092400 | 834991410 | 16170 | 16180 | 16210 | 16160 | 390 |
| 616 | 20250117 | 092300 | 828685610 | 16170 | 16210 | 16210 | 16170 | 3712 |
| 617 | 20250117 | 092200 | 768578040 | 16220 | 16240 | 16240 | 16220 | 1489 |
| 618 | 20250117 | 092100 | 744419260 | 16240 | 16240 | 16240 | 16230 | 569 |
| 619 | 20250117 | 092000 | 735181520 | 16250 | 16260 | 16260 | 16240 | 798 |
| 620 | 20250117 | 091900 | 722208160 | 16250 | 16260 | 16270 | 16250 | 564 |
| 621 | 20250117 | 091800 | 713042600 | 16260 | 16250 | 16260 | 16250 | 503 |
| 622 | 20250117 | 091700 | 704866820 | 16250 | 16270 | 16280 | 16250 | 1495 |
| 623 | 20250117 | 091600 | 680553260 | 16270 | 16300 | 16300 | 16270 | 1046 |
| 624 | 20250117 | 091500 | 663505600 | 16300 | 16270 | 16320 | 16260 | 2403 |
| 625 | 20250117 | 091400 | 624370960 | 16280 | 16270 | 16280 | 16260 | 921 |
| 626 | 20250117 | 091300 | 609378540 | 16280 | 16280 | 16280 | 16270 | 1487 |
| 627 | 20250117 | 091200 | 585181230 | 16280 | 16280 | 16280 | 16270 | 752 |
| 628 | 20250117 | 091100 | 572939170 | 16280 | 16320 | 16320 | 16270 | 1721 |
| 629 | 20250117 | 091000 | 544889900 | 16310 | 16370 | 16380 | 16310 | 1417 |
| 630 | 20250117 | 090900 | 521743340 | 16370 | 16370 | 16390 | 16350 | 2812 |
| 631 | 20250117 | 090800 | 475719500 | 16370 | 16310 | 16370 | 16310 | 934 |
| 632 | 20250117 | 090700 | 460457400 | 16350 | 16280 | 16350 | 16270 | 1107 |
| 633 | 20250117 | 090600 | 442393750 | 16260 | 16230 | 16270 | 16210 | 747 |
| 634 | 20250117 | 090500 | 430258160 | 16230 | 16250 | 16260 | 16230 | 1435 |
| 635 | 20250117 | 090400 | 406955250 | 16250 | 16270 | 16270 | 16240 | 1420 |
| 636 | 20250117 | 090300 | 383875670 | 16270 | 16330 | 16370 | 16270 | 1352 |
| 637 | 20250117 | 090200 | 361792680 | 16330 | 16270 | 16390 | 16230 | 4886 |
| 638 | 20250117 | 090100 | 282103100 | 16270 | 16290 | 16390 | 16260 | 7227 |
| 639 | 20250117 | 090000 | 163947890 | 16280 | 16320 | 16330 | 16270 | 10050 |