34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 3 | 20250210 | 193800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20250210 | 193700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20250210 | 193600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20250210 | 193500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20250210 | 193400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20250210 | 193300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20250210 | 193200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20250210 | 193100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20250210 | 193000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20250210 | 192900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20250210 | 192800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20250210 | 192700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20250210 | 192600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20250210 | 192500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20250210 | 192400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20250210 | 192300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20250210 | 192200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20250210 | 192100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20250210 | 192000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20250210 | 191900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20250210 | 191800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20250210 | 191700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20250210 | 191600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20250210 | 191500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20250210 | 191400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20250210 | 191300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20250210 | 191200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20250210 | 191100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20250210 | 191000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20250210 | 190900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 33 | 20250210 | 190800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20250210 | 190700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20250210 | 190600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20250210 | 190500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20250210 | 190400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20250210 | 190300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20250210 | 190200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20250210 | 190100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20250210 | 190000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20250210 | 185900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20250210 | 185800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20250210 | 185700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20250210 | 185600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20250210 | 185500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20250210 | 185400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20250210 | 185300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20250210 | 185200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20250210 | 185100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20250210 | 185000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20250210 | 184900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20250210 | 184800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20250210 | 184700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20250210 | 184600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20250210 | 184500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20250210 | 184400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20250210 | 184300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20250210 | 184200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20250210 | 184100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20250210 | 184000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20250210 | 183900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 63 | 20250210 | 183800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20250210 | 183700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20250210 | 183600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20250210 | 183500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20250210 | 183400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20250210 | 183300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20250210 | 183200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20250210 | 183100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20250210 | 183000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20250210 | 182900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20250210 | 182800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20250210 | 182700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20250210 | 182600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20250210 | 182500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20250210 | 182400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20250210 | 182300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20250210 | 182200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20250210 | 182100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20250210 | 182000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20250210 | 181900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20250210 | 181800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20250210 | 181700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20250210 | 181600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20250210 | 181500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20250210 | 181400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20250210 | 181300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20250210 | 181200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20250210 | 181100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20250210 | 181000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20250210 | 180900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 93 | 20250210 | 180800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20250210 | 180700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20250210 | 180600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20250210 | 180500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20250210 | 180400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20250210 | 180300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20250210 | 180200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20250210 | 180100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20250210 | 180000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20250210 | 175900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20250210 | 175800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20250210 | 175700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20250210 | 175600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20250210 | 175500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20250210 | 175400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20250210 | 175300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20250210 | 175200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20250210 | 175100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20250210 | 175000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20250210 | 174900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20250210 | 174800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20250210 | 174700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20250210 | 174600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20250210 | 174500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20250210 | 174400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20250210 | 174300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20250210 | 174200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20250210 | 174100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20250210 | 174000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20250210 | 173900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 123 | 20250210 | 173800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20250210 | 173700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20250210 | 173600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20250210 | 173500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20250210 | 173400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20250210 | 173300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20250210 | 173200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20250210 | 173100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20250210 | 173000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20250210 | 172900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20250210 | 172800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20250210 | 172700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20250210 | 172600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20250210 | 172500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20250210 | 172400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20250210 | 172300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20250210 | 172200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20250210 | 172100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20250210 | 172000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20250210 | 171900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20250210 | 171800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20250210 | 171700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20250210 | 171600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20250210 | 171500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20250210 | 171400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20250210 | 171300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20250210 | 171200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20250210 | 171100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20250210 | 171000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20250210 | 170900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 153 | 20250210 | 170800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20250210 | 170700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20250210 | 170600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20250210 | 170500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20250210 | 170400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20250210 | 170300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20250210 | 170200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20250210 | 170100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20250210 | 170000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20250210 | 165900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20250210 | 165800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20250210 | 165700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20250210 | 165600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20250210 | 165500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20250210 | 165400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20250210 | 165300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20250210 | 165200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20250210 | 165100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20250210 | 165000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20250210 | 164900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20250210 | 164800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20250210 | 164700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20250210 | 164600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20250210 | 164500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20250210 | 164400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20250210 | 164300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20250210 | 164200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20250210 | 164100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20250210 | 164000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20250210 | 163900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 183 | 20250210 | 163800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20250210 | 163700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20250210 | 163600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20250210 | 163500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20250210 | 163400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20250210 | 163300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20250210 | 163200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20250210 | 163100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20250210 | 163000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20250210 | 162900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20250210 | 162800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20250210 | 162700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20250210 | 162600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20250210 | 162500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20250210 | 162400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20250210 | 162300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20250210 | 162200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20250210 | 162100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20250210 | 162000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20250210 | 161900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20250210 | 161800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20250210 | 161700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20250210 | 161600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20250210 | 161500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20250210 | 161400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20250210 | 161300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20250210 | 161200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20250210 | 161100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20250210 | 161000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20250210 | 160900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 213 | 20250210 | 160800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20250210 | 160700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20250210 | 160600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20250210 | 160500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20250210 | 160400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20250210 | 160300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20250210 | 160200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20250210 | 160100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20250210 | 160000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20250210 | 155900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20250210 | 155800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20250210 | 155700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20250210 | 155600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20250210 | 155500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20250210 | 155400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20250210 | 155300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20250210 | 155200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20250210 | 155100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20250210 | 155000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20250210 | 154900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20250210 | 154800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20250210 | 154700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20250210 | 154600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20250210 | 154500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20250210 | 154400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20250210 | 154300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20250210 | 154200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20250210 | 154100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20250210 | 154000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20250210 | 153900 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 243 | 20250210 | 153800 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20250210 | 153700 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20250210 | 153600 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20250210 | 153500 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20250210 | 153400 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20250210 | 153300 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20250210 | 153200 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20250210 | 153100 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20250210 | 153000 | 6592609690 | 17220 | 17220 | 17220 | 17220 | 11630 |
| 252 | 20250210 | 152900 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20250210 | 152800 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20250210 | 152700 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20250210 | 152600 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20250210 | 152500 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20250210 | 152400 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20250210 | 152300 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20250210 | 152200 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20250210 | 152100 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20250210 | 152000 | 6392341090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20250210 | 151900 | 6392341090 | 17210 | 17150 | 17210 | 17140 | 9106 |
| 263 | 20250210 | 151800 | 6235784680 | 17150 | 17070 | 17150 | 17070 | 3051 |
| 264 | 20250210 | 151700 | 6183544280 | 17080 | 17060 | 17090 | 17040 | 685 |
| 265 | 20250210 | 151600 | 6171853880 | 17060 | 17040 | 17070 | 17040 | 363 |
| 266 | 20250210 | 151500 | 6165664380 | 17050 | 17040 | 17050 | 17040 | 227 |
| 267 | 20250210 | 151400 | 6161796190 | 17040 | 17030 | 17040 | 17020 | 175 |
| 268 | 20250210 | 151300 | 6158815970 | 17030 | 17030 | 17030 | 17020 | 168 |
| 269 | 20250210 | 151200 | 6155955780 | 17030 | 17030 | 17030 | 17020 | 436 |
| 270 | 20250210 | 151100 | 6148533730 | 17030 | 17020 | 17030 | 17020 | 1142 |
| 271 | 20250210 | 151000 | 6129088200 | 17020 | 17040 | 17040 | 17020 | 648 |
| 272 | 20250210 | 150900 | 6118054880 | 17040 | 17040 | 17040 | 17030 | 132 |
| 273 | 20250210 | 150800 | 6115806380 | 17050 | 17050 | 17050 | 17040 | 801 |
| 274 | 20250210 | 150700 | 6102154540 | 17040 | 17050 | 17050 | 17040 | 312 |
| 275 | 20250210 | 150600 | 6096837770 | 17050 | 17050 | 17050 | 17050 | 287 |
| 276 | 20250210 | 150500 | 6091944420 | 17040 | 17040 | 17040 | 17030 | 473 |
| 277 | 20250210 | 150400 | 6083887000 | 17040 | 17030 | 17040 | 17030 | 1765 |
| 278 | 20250210 | 150300 | 6053811430 | 17030 | 17010 | 17030 | 17010 | 532 |
| 279 | 20250210 | 150200 | 6044757060 | 17010 | 17010 | 17010 | 17000 | 200 |
| 280 | 20250210 | 150100 | 6041355490 | 17010 | 17000 | 17010 | 17000 | 207 |
| 281 | 20250210 | 150000 | 6037836440 | 17000 | 17000 | 17000 | 16990 | 1334 |
| 282 | 20250210 | 145900 | 6015165750 | 16990 | 16990 | 17000 | 16990 | 1350 |
| 283 | 20250210 | 145800 | 5992219250 | 16990 | 16980 | 16990 | 16980 | 384 |
| 284 | 20250210 | 145700 | 5985698080 | 16980 | 16990 | 16990 | 16980 | 726 |
| 285 | 20250210 | 145600 | 5973368480 | 16990 | 17000 | 17010 | 16990 | 440 |
| 286 | 20250210 | 145500 | 5965889180 | 17000 | 17010 | 17010 | 17000 | 186 |
| 287 | 20250210 | 145400 | 5962725340 | 17010 | 17020 | 17020 | 17010 | 29 |
| 288 | 20250210 | 145300 | 5962231950 | 17010 | 17010 | 17030 | 17000 | 1816 |
| 289 | 20250210 | 145200 | 5931337090 | 17010 | 17020 | 17020 | 17010 | 206 |
| 290 | 20250210 | 145100 | 5927831820 | 17020 | 17030 | 17030 | 17020 | 137 |
| 291 | 20250210 | 145000 | 5925499670 | 17040 | 17030 | 17040 | 17030 | 122 |
| 292 | 20250210 | 144900 | 5923421910 | 17030 | 17040 | 17040 | 17030 | 483 |
| 293 | 20250210 | 144800 | 5915195670 | 17030 | 17040 | 17040 | 17030 | 282 |
| 294 | 20250210 | 144700 | 5910390530 | 17040 | 17030 | 17040 | 17020 | 250 |
| 295 | 20250210 | 144600 | 5906133070 | 17030 | 17010 | 17030 | 17010 | 105 |
| 296 | 20250210 | 144500 | 5904345120 | 17010 | 17010 | 17010 | 17010 | 52 |
| 297 | 20250210 | 144400 | 5903460600 | 17000 | 17040 | 17040 | 17000 | 1358 |
| 298 | 20250210 | 144300 | 5880352660 | 17040 | 17040 | 17040 | 17040 | 396 |
| 299 | 20250210 | 144200 | 5873604820 | 17040 | 17100 | 17100 | 17040 | 604 |
| 300 | 20250210 | 144100 | 5863298320 | 17100 | 17100 | 17100 | 17100 | 34 |
| 301 | 20250210 | 144000 | 5862716920 | 17100 | 17140 | 17140 | 17100 | 1095 |
| 302 | 20250210 | 143900 | 5843960360 | 17140 | 17130 | 17140 | 17130 | 123 |
| 303 | 20250210 | 143800 | 5841853190 | 17130 | 17130 | 17130 | 17130 | 211 |
| 304 | 20250210 | 143700 | 5838238760 | 17130 | 17190 | 17190 | 17130 | 172 |
| 305 | 20250210 | 143600 | 5835288680 | 17190 | 17190 | 17190 | 17140 | 536 |
| 306 | 20250210 | 143500 | 5826082340 | 17120 | 17190 | 17200 | 17120 | 961 |
| 307 | 20250210 | 143400 | 5809565100 | 17200 | 17190 | 17200 | 17190 | 735 |
| 308 | 20250210 | 143300 | 5796924020 | 17190 | 17200 | 17200 | 17190 | 1963 |
| 309 | 20250210 | 143200 | 5763172860 | 17200 | 17190 | 17200 | 17180 | 1397 |
| 310 | 20250210 | 143100 | 5739160760 | 17190 | 17160 | 17190 | 17150 | 1955 |
| 311 | 20250210 | 143000 | 5705600670 | 17150 | 17040 | 17150 | 17040 | 4388 |
| 312 | 20250210 | 142900 | 5630592100 | 17040 | 17060 | 17080 | 17040 | 891 |
| 313 | 20250210 | 142800 | 5615388880 | 17080 | 17060 | 17080 | 17060 | 324 |
| 314 | 20250210 | 142700 | 5609861200 | 17060 | 17070 | 17080 | 17060 | 255 |
| 315 | 20250210 | 142600 | 5605507580 | 17060 | 17060 | 17060 | 17060 | 21 |
| 316 | 20250210 | 142500 | 5605149320 | 17060 | 17060 | 17060 | 17060 | 118 |
| 317 | 20250210 | 142400 | 5603136240 | 17060 | 17060 | 17060 | 17060 | 333 |
| 318 | 20250210 | 142300 | 5597455260 | 17050 | 17050 | 17080 | 17050 | 134 |
| 319 | 20250210 | 142200 | 5595170350 | 17050 | 17090 | 17090 | 17050 | 250 |
| 320 | 20250210 | 142100 | 5590903310 | 17090 | 17100 | 17100 | 17090 | 524 |
| 321 | 20250210 | 142000 | 5581947870 | 17100 | 17020 | 17100 | 17020 | 6937 |
| 322 | 20250210 | 141900 | 5463591500 | 17020 | 17020 | 17020 | 17020 | 212 |
| 323 | 20250210 | 141800 | 5459983260 | 17020 | 16990 | 17020 | 16990 | 1513 |
| 324 | 20250210 | 141700 | 5434257710 | 16990 | 16990 | 17000 | 16990 | 294 |
| 325 | 20250210 | 141600 | 5429262450 | 17000 | 17000 | 17000 | 17000 | 114 |
| 326 | 20250210 | 141500 | 5427324450 | 17000 | 16970 | 17000 | 16960 | 1739 |
| 327 | 20250210 | 141400 | 5397782150 | 16980 | 16980 | 16980 | 16980 | 31 |
| 328 | 20250210 | 141300 | 5397255770 | 16980 | 16950 | 16980 | 16950 | 946 |
| 329 | 20250210 | 141200 | 5381209340 | 16950 | 16950 | 16960 | 16950 | 580 |
| 330 | 20250210 | 141100 | 5371376310 | 16950 | 16950 | 16950 | 16950 | 25 |
| 331 | 20250210 | 141000 | 5370952560 | 16950 | 16940 | 16950 | 16940 | 50 |
| 332 | 20250210 | 140900 | 5370105380 | 16940 | 16940 | 16940 | 16940 | 40 |
| 333 | 20250210 | 140800 | 5369427780 | 16940 | 16940 | 16940 | 16940 | 182 |
| 334 | 20250210 | 140700 | 5366344700 | 16940 | 16930 | 16940 | 16930 | 391 |
| 335 | 20250210 | 140600 | 5359724410 | 16930 | 16930 | 16940 | 16930 | 183 |
| 336 | 20250210 | 140500 | 5356624850 | 16940 | 16930 | 16940 | 16930 | 104 |
| 337 | 20250210 | 140400 | 5354863670 | 16940 | 16930 | 16940 | 16930 | 48 |
| 338 | 20250210 | 140300 | 5354050850 | 16940 | 16940 | 16940 | 16940 | 56 |
| 339 | 20250210 | 140200 | 5353102210 | 16940 | 16930 | 16940 | 16930 | 33 |
| 340 | 20250210 | 140100 | 5352543200 | 16930 | 16930 | 16930 | 16930 | 84 |
| 341 | 20250210 | 140000 | 5351121080 | 16940 | 16950 | 16950 | 16940 | 56 |
| 342 | 20250210 | 135900 | 5350172430 | 16950 | 16950 | 16950 | 16950 | 1 |
| 343 | 20250210 | 135800 | 5350155480 | 16950 | 16950 | 16950 | 16920 | 1009 |
| 344 | 20250210 | 135700 | 5333057790 | 16950 | 16950 | 16950 | 16920 | 206 |
| 345 | 20250210 | 135600 | 5329569860 | 16950 | 16970 | 16970 | 16950 | 346 |
| 346 | 20250210 | 135500 | 5323702960 | 16960 | 16980 | 16980 | 16960 | 12 |
| 347 | 20250210 | 135400 | 5323499220 | 16980 | 16960 | 16980 | 16960 | 115 |
| 348 | 20250210 | 135300 | 5321548800 | 16950 | 16940 | 16950 | 16940 | 255 |
| 349 | 20250210 | 135200 | 5317226800 | 16940 | 16930 | 16940 | 16930 | 112 |
| 350 | 20250210 | 135100 | 5315330570 | 16940 | 16950 | 16950 | 16940 | 103 |
| 351 | 20250210 | 135000 | 5313584730 | 16950 | 16950 | 16960 | 16950 | 197 |
| 352 | 20250210 | 134900 | 5310245560 | 16950 | 16950 | 16950 | 16950 | 1 |
| 353 | 20250210 | 134800 | 5310228610 | 16950 | 16930 | 16950 | 16920 | 632 |
| 354 | 20250210 | 134700 | 5299519610 | 16920 | 16920 | 16920 | 16920 | 27 |
| 355 | 20250210 | 134600 | 5299062770 | 16930 | 16900 | 16930 | 16900 | 549 |
| 356 | 20250210 | 134500 | 5289770190 | 16900 | 16900 | 16900 | 16900 | 28 |
| 357 | 20250210 | 134400 | 5289296990 | 16900 | 16920 | 16920 | 16890 | 217 |
| 358 | 20250210 | 134300 | 5285629360 | 16890 | 16910 | 16910 | 16890 | 577 |
| 359 | 20250210 | 134200 | 5275877010 | 16910 | 16910 | 16910 | 16910 | 624 |
| 360 | 20250210 | 134100 | 5265325170 | 16930 | 16930 | 16930 | 16920 | 782 |
| 361 | 20250210 | 134000 | 5252092330 | 16930 | 16950 | 16950 | 16930 | 328 |
| 362 | 20250210 | 133900 | 5246538290 | 16930 | 16930 | 16930 | 16930 | 5 |
| 363 | 20250210 | 133800 | 5246453640 | 16930 | 16920 | 16930 | 16920 | 346 |
| 364 | 20250210 | 133700 | 5240597270 | 16930 | 16930 | 16930 | 16930 | 125 |
| 365 | 20250210 | 133600 | 5238481020 | 16930 | 16930 | 16930 | 16930 | 34 |
| 366 | 20250210 | 133500 | 5237905400 | 16930 | 16920 | 16930 | 16920 | 73 |
| 367 | 20250210 | 133400 | 5236670080 | 16920 | 16920 | 16920 | 16920 | 60 |
| 368 | 20250210 | 133300 | 5235654880 | 16920 | 16920 | 16920 | 16920 | 27 |
| 369 | 20250210 | 133200 | 5235198040 | 16920 | 16930 | 16930 | 16920 | 28 |
| 370 | 20250210 | 133100 | 5234724160 | 16930 | 16930 | 16930 | 16930 | 6 |
| 371 | 20250210 | 133000 | 5234622580 | 16910 | 16980 | 16980 | 16910 | 505 |
| 372 | 20250210 | 132900 | 5226075520 | 16960 | 16960 | 16970 | 16960 | 161 |
| 373 | 20250210 | 132800 | 5223343410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 374 | 20250210 | 132700 | 5223343410 | 16970 | 16970 | 16970 | 16970 | 390 |
| 375 | 20250210 | 132600 | 5216725110 | 16970 | 16970 | 16970 | 16970 | 101 |
| 376 | 20250210 | 132500 | 5215011140 | 16970 | 16940 | 16970 | 16940 | 186 |
| 377 | 20250210 | 132400 | 5211856270 | 16860 | 16870 | 16870 | 16850 | 1648 |
| 378 | 20250210 | 132300 | 5184067020 | 16870 | 16900 | 16940 | 16870 | 663 |
| 379 | 20250210 | 132200 | 5172872540 | 16880 | 16880 | 16880 | 16880 | 51 |
| 380 | 20250210 | 132100 | 5172011660 | 16880 | 16880 | 16880 | 16870 | 381 |
| 381 | 20250210 | 132000 | 5165580970 | 16880 | 16880 | 16980 | 16880 | 30 |
| 382 | 20250210 | 131900 | 5165074060 | 16880 | 16890 | 16890 | 16870 | 111 |
| 383 | 20250210 | 131800 | 5163200650 | 16890 | 16900 | 16910 | 16880 | 4477 |
| 384 | 20250210 | 131700 | 5087611270 | 16910 | 16950 | 16950 | 16910 | 1719 |
| 385 | 20250210 | 131600 | 5058528080 | 16960 | 16970 | 16970 | 16960 | 16 |
| 386 | 20250210 | 131500 | 5058256670 | 16970 | 16970 | 16970 | 16940 | 496 |
| 387 | 20250210 | 131400 | 5049848120 | 16970 | 16980 | 16980 | 16970 | 63 |
| 388 | 20250210 | 131300 | 5048778910 | 16970 | 16990 | 16990 | 16970 | 119 |
| 389 | 20250210 | 131200 | 5046758300 | 16990 | 16990 | 16990 | 16990 | 8 |
| 390 | 20250210 | 131100 | 5046622380 | 16990 | 16930 | 16990 | 16930 | 3230 |
| 391 | 20250210 | 131000 | 4991888590 | 16930 | 16930 | 16930 | 16930 | 2 |
| 392 | 20250210 | 130900 | 4991854730 | 16940 | 16930 | 16940 | 16920 | 1082 |
| 393 | 20250210 | 130800 | 4973544980 | 16940 | 16930 | 16940 | 16930 | 332 |
| 394 | 20250210 | 130700 | 4967924100 | 16930 | 16940 | 16940 | 16930 | 866 |
| 395 | 20250210 | 130600 | 4953257100 | 16940 | 16960 | 16960 | 16940 | 1703 |
| 396 | 20250210 | 130500 | 4924405860 | 16970 | 16980 | 16980 | 16960 | 165 |
| 397 | 20250210 | 130400 | 4921606110 | 16970 | 16950 | 16970 | 16950 | 187 |
| 398 | 20250210 | 130300 | 4918436420 | 16960 | 16990 | 16990 | 16960 | 220 |
| 399 | 20250210 | 130200 | 4914702530 | 16960 | 16960 | 16960 | 16950 | 235 |
| 400 | 20250210 | 130100 | 4910718930 | 16950 | 17000 | 17000 | 16950 | 800 |
| 401 | 20250210 | 130000 | 4897138600 | 17010 | 16980 | 17010 | 16960 | 448 |
| 402 | 20250210 | 125900 | 4889532960 | 16980 | 17010 | 17020 | 16980 | 2948 |
| 403 | 20250210 | 125800 | 4839407670 | 17010 | 17010 | 17010 | 17010 | 202 |
| 404 | 20250210 | 125700 | 4835971650 | 17010 | 17020 | 17020 | 17010 | 201 |
| 405 | 20250210 | 125600 | 4832551640 | 17020 | 17010 | 17020 | 17010 | 312 |
| 406 | 20250210 | 125500 | 4827243290 | 17020 | 17030 | 17030 | 17020 | 287 |
| 407 | 20250210 | 125400 | 4822358060 | 17030 | 17030 | 17030 | 17030 | 310 |
| 408 | 20250210 | 125300 | 4817078760 | 17040 | 17040 | 17040 | 17040 | 10 |
| 409 | 20250210 | 125200 | 4816908360 | 17040 | 17030 | 17040 | 17030 | 137 |
| 410 | 20250210 | 125100 | 4814574050 | 17030 | 17030 | 17030 | 17030 | 10 |
| 411 | 20250210 | 125000 | 4814403750 | 17020 | 17020 | 17020 | 17020 | 10 |
| 412 | 20250210 | 124900 | 4814233550 | 17020 | 17030 | 17030 | 17020 | 505 |
| 413 | 20250210 | 124800 | 4805638430 | 17020 | 17030 | 17030 | 17020 | 430 |
| 414 | 20250210 | 124700 | 4798317590 | 17060 | 17060 | 17060 | 17060 | 452 |
| 415 | 20250210 | 124600 | 4790606470 | 17060 | 17020 | 17060 | 17020 | 209 |
| 416 | 20250210 | 124500 | 4787043010 | 17020 | 17030 | 17030 | 17020 | 554 |
| 417 | 20250210 | 124400 | 4777613120 | 17030 | 17070 | 17070 | 17030 | 3882 |
| 418 | 20250210 | 124300 | 4711421840 | 17080 | 17080 | 17080 | 17080 | 0 |
| 419 | 20250210 | 124200 | 4711421840 | 17080 | 17070 | 17080 | 17070 | 47 |
| 420 | 20250210 | 124100 | 4710619440 | 17070 | 17080 | 17080 | 17070 | 314 |
| 421 | 20250210 | 124000 | 4705259340 | 17090 | 17070 | 17090 | 17070 | 22 |
| 422 | 20250210 | 123900 | 4704883420 | 17070 | 17080 | 17080 | 17070 | 45 |
| 423 | 20250210 | 123800 | 4704114980 | 17080 | 17080 | 17080 | 17070 | 33 |
| 424 | 20250210 | 123700 | 4703551630 | 17070 | 17070 | 17070 | 17070 | 196 |
| 425 | 20250210 | 123600 | 4700205910 | 17080 | 17090 | 17090 | 17080 | 465 |
| 426 | 20250210 | 123500 | 4692263220 | 17080 | 17100 | 17100 | 17080 | 154 |
| 427 | 20250210 | 123400 | 4689631900 | 17100 | 17100 | 17100 | 17100 | 172 |
| 428 | 20250210 | 123300 | 4686690700 | 17090 | 17080 | 17090 | 17080 | 11 |
| 429 | 20250210 | 123200 | 4686502720 | 17090 | 17070 | 17090 | 17070 | 50 |
| 430 | 20250210 | 123100 | 4685648320 | 17090 | 17070 | 17090 | 17070 | 445 |
| 431 | 20250210 | 123000 | 4678046360 | 17070 | 17070 | 17070 | 17070 | 109 |
| 432 | 20250210 | 122900 | 4676185730 | 17070 | 17070 | 17090 | 17070 | 52 |
| 433 | 20250210 | 122800 | 4675297970 | 17070 | 17090 | 17090 | 17070 | 61 |
| 434 | 20250210 | 122700 | 4674255620 | 17090 | 17090 | 17100 | 17090 | 19 |
| 435 | 20250210 | 122600 | 4673930840 | 17070 | 17070 | 17070 | 17070 | 1979 |
| 436 | 20250210 | 122500 | 4640149310 | 17060 | 17060 | 17060 | 17060 | 10 |
| 437 | 20250210 | 122400 | 4639978710 | 17060 | 17070 | 17070 | 17060 | 280 |
| 438 | 20250210 | 122300 | 4635201140 | 17060 | 17060 | 17060 | 17060 | 234 |
| 439 | 20250210 | 122200 | 4631209100 | 17060 | 17100 | 17100 | 17060 | 82 |
| 440 | 20250210 | 122100 | 4629807650 | 17100 | 17100 | 17100 | 17100 | 99 |
| 441 | 20250210 | 122000 | 4628114750 | 17120 | 17050 | 17120 | 17050 | 16 |
| 442 | 20250210 | 121900 | 4627841250 | 17050 | 17060 | 17060 | 17050 | 574 |
| 443 | 20250210 | 121800 | 4618054130 | 17060 | 17080 | 17080 | 17060 | 243 |
| 444 | 20250210 | 121700 | 4613905430 | 17080 | 17060 | 17080 | 17060 | 205 |
| 445 | 20250210 | 121600 | 4610404270 | 17060 | 17060 | 17060 | 17060 | 9 |
| 446 | 20250210 | 121500 | 4610250730 | 17060 | 17060 | 17060 | 17060 | 186 |
| 447 | 20250210 | 121400 | 4607077570 | 17060 | 17060 | 17060 | 17060 | 209 |
| 448 | 20250210 | 121300 | 4603512030 | 17060 | 17070 | 17070 | 17050 | 539 |
| 449 | 20250210 | 121200 | 4594318000 | 17080 | 17080 | 17080 | 17080 | 125 |
| 450 | 20250210 | 121100 | 4592183000 | 17080 | 17080 | 17080 | 17070 | 221 |
| 451 | 20250210 | 121000 | 4588409300 | 17080 | 17110 | 17110 | 17080 | 221 |
| 452 | 20250210 | 120900 | 4584633970 | 17110 | 17090 | 17110 | 17090 | 50 |
| 453 | 20250210 | 120800 | 4583779130 | 17080 | 17080 | 17080 | 17080 | 0 |
| 454 | 20250210 | 120700 | 4583779130 | 17080 | 17080 | 17080 | 17080 | 109 |
| 455 | 20250210 | 120600 | 4581917410 | 17080 | 17080 | 17090 | 17080 | 301 |
| 456 | 20250210 | 120500 | 4576776140 | 17080 | 17090 | 17090 | 17080 | 305 |
| 457 | 20250210 | 120400 | 4571566110 | 17090 | 17100 | 17100 | 17090 | 766 |
| 458 | 20250210 | 120300 | 4558473750 | 17100 | 17100 | 17100 | 17100 | 458 |
| 459 | 20250210 | 120200 | 4550641950 | 17100 | 17110 | 17110 | 17100 | 747 |
| 460 | 20250210 | 120100 | 4537861330 | 17120 | 17110 | 17120 | 17110 | 188 |
| 461 | 20250210 | 120000 | 4534642800 | 17120 | 17120 | 17120 | 17110 | 143 |
| 462 | 20250210 | 115900 | 4532195640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 463 | 20250210 | 115800 | 4532195640 | 17160 | 17110 | 17160 | 17110 | 400 |
| 464 | 20250210 | 115700 | 4525337950 | 17110 | 17150 | 17160 | 17110 | 532 |
| 465 | 20250210 | 115600 | 4516220890 | 17160 | 17160 | 17160 | 17160 | 59 |
| 466 | 20250210 | 115500 | 4515208450 | 17160 | 17160 | 17170 | 17160 | 61 |
| 467 | 20250210 | 115400 | 4514161300 | 17160 | 17150 | 17160 | 17150 | 359 |
| 468 | 20250210 | 115300 | 4508000870 | 17150 | 17140 | 17150 | 17140 | 21 |
| 469 | 20250210 | 115200 | 4507640740 | 17150 | 17140 | 17150 | 17140 | 105 |
| 470 | 20250210 | 115100 | 4505840040 | 17150 | 17110 | 17150 | 17110 | 430 |
| 471 | 20250210 | 115000 | 4498481500 | 17150 | 17150 | 17150 | 17150 | 600 |
| 472 | 20250210 | 114900 | 4488191500 | 17150 | 17150 | 17150 | 17140 | 363 |
| 473 | 20250210 | 114800 | 4481968800 | 17150 | 17140 | 17150 | 17140 | 803 |
| 474 | 20250210 | 114700 | 4468198350 | 17150 | 17150 | 17150 | 17150 | 4 |
| 475 | 20250210 | 114600 | 4468129750 | 17140 | 17150 | 17150 | 17140 | 390 |
| 476 | 20250210 | 114500 | 4461442150 | 17140 | 17150 | 17150 | 17140 | 16 |
| 477 | 20250210 | 114400 | 4461167760 | 17140 | 17140 | 17150 | 17140 | 48 |
| 478 | 20250210 | 114300 | 4460345030 | 17150 | 17140 | 17150 | 17140 | 62 |
| 479 | 20250210 | 114200 | 4459281740 | 17140 | 17100 | 17140 | 17100 | 2857 |
| 480 | 20250210 | 114100 | 4410369150 | 17110 | 17100 | 17110 | 17100 | 209 |
| 481 | 20250210 | 114000 | 4406794350 | 17120 | 17110 | 17120 | 17100 | 553 |
| 482 | 20250210 | 113900 | 4397332330 | 17110 | 17100 | 17110 | 17100 | 492 |
| 483 | 20250210 | 113800 | 4388917410 | 17100 | 17110 | 17110 | 17100 | 963 |
| 484 | 20250210 | 113700 | 4372442930 | 17110 | 17120 | 17120 | 17110 | 454 |
| 485 | 20250210 | 113600 | 4364674280 | 17110 | 17120 | 17120 | 17110 | 131 |
| 486 | 20250210 | 113500 | 4362431620 | 17130 | 17130 | 17130 | 17130 | 37 |
| 487 | 20250210 | 113400 | 4361797810 | 17130 | 17120 | 17130 | 17120 | 136 |
| 488 | 20250210 | 113300 | 4359469270 | 17120 | 17120 | 17120 | 17120 | 271 |
| 489 | 20250210 | 113200 | 4354829750 | 17120 | 17120 | 17120 | 17120 | 270 |
| 490 | 20250210 | 113100 | 4350207350 | 17120 | 17120 | 17120 | 17120 | 107 |
| 491 | 20250210 | 113000 | 4348375510 | 17120 | 17130 | 17130 | 17120 | 209 |
| 492 | 20250210 | 112900 | 4344796830 | 17130 | 17140 | 17140 | 17130 | 594 |
| 493 | 20250210 | 112800 | 4334618430 | 17150 | 17130 | 17150 | 17130 | 635 |
| 494 | 20250210 | 112700 | 4323737340 | 17130 | 17120 | 17140 | 17120 | 313 |
| 495 | 20250210 | 112600 | 4318375800 | 17120 | 17120 | 17130 | 17120 | 454 |
| 496 | 20250210 | 112500 | 4310603130 | 17120 | 17120 | 17130 | 17120 | 3100 |
| 497 | 20250210 | 112400 | 4257531110 | 17130 | 17130 | 17130 | 17130 | 32 |
| 498 | 20250210 | 112300 | 4256982950 | 17130 | 17120 | 17130 | 17120 | 188 |
| 499 | 20250210 | 112200 | 4253764240 | 17120 | 17130 | 17130 | 17120 | 1162 |
| 500 | 20250210 | 112100 | 4233861180 | 17130 | 17130 | 17140 | 17130 | 208 |
| 501 | 20250210 | 112000 | 4230297740 | 17130 | 17140 | 17140 | 17130 | 537 |
| 502 | 20250210 | 111900 | 4221096300 | 17140 | 17140 | 17140 | 17130 | 296 |
| 503 | 20250210 | 111800 | 4216023860 | 17140 | 17150 | 17150 | 17140 | 481 |
| 504 | 20250210 | 111700 | 4207777030 | 17160 | 17150 | 17160 | 17150 | 923 |
| 505 | 20250210 | 111600 | 4191946280 | 17150 | 17160 | 17160 | 17150 | 282 |
| 506 | 20250210 | 111500 | 4187109470 | 17160 | 17170 | 17170 | 17160 | 534 |
| 507 | 20250210 | 111400 | 4177946020 | 17170 | 17160 | 17170 | 17160 | 555 |
| 508 | 20250210 | 111300 | 4168420680 | 17170 | 17170 | 17170 | 17160 | 487 |
| 509 | 20250210 | 111200 | 4160058990 | 17190 | 17190 | 17190 | 17170 | 501 |
| 510 | 20250210 | 111100 | 4151452800 | 17190 | 17180 | 17200 | 17180 | 536 |
| 511 | 20250210 | 111000 | 4142239980 | 17180 | 17190 | 17190 | 17180 | 1434 |
| 512 | 20250210 | 110900 | 4117593530 | 17190 | 17200 | 17200 | 17190 | 324 |
| 513 | 20250210 | 110800 | 4112021740 | 17200 | 17180 | 17200 | 17180 | 1902 |
| 514 | 20250210 | 110700 | 4079337480 | 17180 | 17180 | 17190 | 17180 | 117 |
| 515 | 20250210 | 110600 | 4077326640 | 17180 | 17190 | 17190 | 17180 | 373 |
| 516 | 20250210 | 110500 | 4070916390 | 17190 | 17180 | 17190 | 17180 | 202 |
| 517 | 20250210 | 110400 | 4067445070 | 17180 | 17180 | 17180 | 17170 | 589 |
| 518 | 20250210 | 110300 | 4057328890 | 17170 | 17180 | 17180 | 17170 | 120 |
| 519 | 20250210 | 110200 | 4055267840 | 17180 | 17180 | 17180 | 17170 | 763 |
| 520 | 20250210 | 110100 | 4042161980 | 17190 | 17150 | 17190 | 17150 | 2951 |
| 521 | 20250210 | 110000 | 3991499160 | 17150 | 17150 | 17160 | 17150 | 960 |
| 522 | 20250210 | 105900 | 3975032650 | 17150 | 17150 | 17160 | 17150 | 712 |
| 523 | 20250210 | 105800 | 3962819990 | 17160 | 17160 | 17160 | 17150 | 572 |
| 524 | 20250210 | 105700 | 3953008580 | 17150 | 17180 | 17180 | 17150 | 1544 |
| 525 | 20250210 | 105600 | 3926505990 | 17170 | 17180 | 17180 | 17170 | 374 |
| 526 | 20250210 | 105500 | 3920083760 | 17180 | 17180 | 17180 | 17180 | 180 |
| 527 | 20250210 | 105400 | 3916991360 | 17170 | 17170 | 17170 | 17170 | 170 |
| 528 | 20250210 | 105300 | 3914072460 | 17170 | 17180 | 17180 | 17170 | 151 |
| 529 | 20250210 | 105200 | 3911479290 | 17180 | 17170 | 17180 | 17170 | 224 |
| 530 | 20250210 | 105100 | 3907632340 | 17170 | 17150 | 17170 | 17150 | 512 |
| 531 | 20250210 | 105000 | 3898847720 | 17150 | 17130 | 17150 | 17130 | 1189 |
| 532 | 20250210 | 104900 | 3878461850 | 17140 | 17200 | 17200 | 17140 | 4560 |
| 533 | 20250210 | 104800 | 3800167870 | 17200 | 17210 | 17220 | 17190 | 1815 |
| 534 | 20250210 | 104700 | 3768946300 | 17210 | 17210 | 17210 | 17200 | 862 |
| 535 | 20250210 | 104600 | 3754111910 | 17210 | 17200 | 17220 | 17190 | 1054 |
| 536 | 20250210 | 104500 | 3735975670 | 17200 | 17200 | 17200 | 17180 | 2360 |
| 537 | 20250210 | 104400 | 3695398470 | 17200 | 17170 | 17200 | 17170 | 5997 |
| 538 | 20250210 | 104300 | 3592363630 | 17160 | 17160 | 17170 | 17150 | 1881 |
| 539 | 20250210 | 104200 | 3560082890 | 17170 | 17160 | 17170 | 17160 | 473 |
| 540 | 20250210 | 104100 | 3551962130 | 17160 | 17160 | 17180 | 17160 | 921 |
| 541 | 20250210 | 104000 | 3536149340 | 17150 | 17150 | 17160 | 17140 | 599 |
| 542 | 20250210 | 103900 | 3525876880 | 17150 | 17150 | 17150 | 17130 | 380 |
| 543 | 20250210 | 103800 | 3519363110 | 17170 | 17160 | 17170 | 17150 | 891 |
| 544 | 20250210 | 103700 | 3504073690 | 17160 | 17150 | 17160 | 17120 | 950 |
| 545 | 20250210 | 103600 | 3487776880 | 17150 | 17120 | 17150 | 17100 | 1006 |
| 546 | 20250210 | 103500 | 3470545760 | 17100 | 17100 | 17100 | 17080 | 131 |
| 547 | 20250210 | 103400 | 3468306660 | 17100 | 17090 | 17120 | 17080 | 3013 |
| 548 | 20250210 | 103300 | 3416801280 | 17090 | 17080 | 17100 | 17080 | 85 |
| 549 | 20250210 | 103200 | 3415349020 | 17100 | 17080 | 17100 | 17080 | 246 |
| 550 | 20250210 | 103100 | 3411146120 | 17070 | 17070 | 17070 | 17070 | 272 |
| 551 | 20250210 | 103000 | 3406503080 | 17070 | 17080 | 17080 | 17050 | 968 |
| 552 | 20250210 | 102900 | 3389983380 | 17080 | 17090 | 17100 | 17080 | 292 |
| 553 | 20250210 | 102800 | 3384990990 | 17100 | 17070 | 17100 | 17070 | 246 |
| 554 | 20250210 | 102700 | 3380790270 | 17100 | 17090 | 17100 | 17070 | 1031 |
| 555 | 20250210 | 102600 | 3363174720 | 17070 | 17090 | 17090 | 17070 | 451 |
| 556 | 20250210 | 102500 | 3355474470 | 17090 | 17100 | 17100 | 17090 | 385 |
| 557 | 20250210 | 102400 | 3348894520 | 17100 | 17100 | 17110 | 17100 | 204 |
| 558 | 20250210 | 102300 | 3345405120 | 17110 | 17110 | 17130 | 17110 | 373 |
| 559 | 20250210 | 102200 | 3339019410 | 17110 | 17060 | 17110 | 17060 | 3353 |
| 560 | 20250210 | 102100 | 3281738380 | 17060 | 17040 | 17060 | 17030 | 1292 |
| 561 | 20250210 | 102000 | 3259709040 | 17040 | 17040 | 17040 | 17030 | 12350 |
| 562 | 20250210 | 101900 | 3049385500 | 17040 | 17040 | 17040 | 17030 | 836 |
| 563 | 20250210 | 101800 | 3035143870 | 17050 | 17040 | 17060 | 17030 | 663 |
| 564 | 20250210 | 101700 | 3023848380 | 17030 | 17030 | 17030 | 17030 | 0 |
| 565 | 20250210 | 101600 | 3023848380 | 17030 | 17070 | 17070 | 17020 | 295 |
| 566 | 20250210 | 101500 | 3018823660 | 17070 | 17060 | 17080 | 17050 | 525 |
| 567 | 20250210 | 101400 | 3009865840 | 17060 | 17020 | 17060 | 17020 | 2143 |
| 568 | 20250210 | 101300 | 2973377330 | 17020 | 17030 | 17030 | 17020 | 471 |
| 569 | 20250210 | 101200 | 2965360340 | 17030 | 17030 | 17030 | 17020 | 789 |
| 570 | 20250210 | 101100 | 2951929740 | 17030 | 17030 | 17030 | 17030 | 1174 |
| 571 | 20250210 | 101000 | 2931936520 | 17030 | 17030 | 17030 | 17030 | 390 |
| 572 | 20250210 | 100900 | 2925294820 | 17050 | 17040 | 17050 | 17030 | 435 |
| 573 | 20250210 | 100800 | 2917886660 | 17040 | 17060 | 17060 | 17020 | 2396 |
| 574 | 20250210 | 100700 | 2877051020 | 17060 | 17040 | 17100 | 17040 | 576 |
| 575 | 20250210 | 100600 | 2867221110 | 17040 | 17020 | 17040 | 17020 | 1593 |
| 576 | 20250210 | 100500 | 2840079110 | 17030 | 17030 | 17040 | 17020 | 906 |
| 577 | 20250210 | 100400 | 2824649070 | 17030 | 17020 | 17030 | 17020 | 321 |
| 578 | 20250210 | 100300 | 2819182950 | 17020 | 17020 | 17040 | 17020 | 695 |
| 579 | 20250210 | 100200 | 2807349420 | 17020 | 17010 | 17030 | 17010 | 1391 |
| 580 | 20250210 | 100100 | 2783678990 | 17030 | 17070 | 17070 | 17010 | 3725 |
| 581 | 20250210 | 100000 | 2720176750 | 17070 | 17130 | 17140 | 17070 | 5004 |
| 582 | 20250210 | 095900 | 2634655480 | 17140 | 17190 | 17200 | 17110 | 6824 |
| 583 | 20250210 | 095800 | 2517517350 | 17200 | 17210 | 17230 | 17180 | 3286 |
| 584 | 20250210 | 095700 | 2460983660 | 17210 | 17240 | 17250 | 17180 | 8203 |
| 585 | 20250210 | 095600 | 2319733830 | 17240 | 17050 | 17290 | 17050 | 27725 |
| 586 | 20250210 | 095500 | 1843890170 | 17050 | 17050 | 17050 | 17040 | 959 |
| 587 | 20250210 | 095400 | 1827544120 | 17050 | 17010 | 17050 | 17000 | 3688 |
| 588 | 20250210 | 095300 | 1764729100 | 17010 | 17020 | 17020 | 17000 | 274 |
| 589 | 20250210 | 095200 | 1760068840 | 17000 | 17020 | 17020 | 16970 | 1290 |
| 590 | 20250210 | 095100 | 1738149850 | 16990 | 16990 | 16990 | 16990 | 209 |
| 591 | 20250210 | 095000 | 1734598940 | 16980 | 17020 | 17030 | 16980 | 1587 |
| 592 | 20250210 | 094900 | 1707619550 | 17030 | 17030 | 17030 | 17020 | 97 |
| 593 | 20250210 | 094800 | 1705967690 | 17030 | 17000 | 17030 | 17000 | 517 |
| 594 | 20250210 | 094700 | 1697169650 | 17000 | 17010 | 17010 | 17000 | 690 |
| 595 | 20250210 | 094600 | 1685437770 | 17010 | 17000 | 17020 | 17000 | 362 |
| 596 | 20250210 | 094500 | 1679277720 | 17000 | 16990 | 17020 | 16990 | 625 |
| 597 | 20250210 | 094400 | 1668652480 | 17000 | 17030 | 17030 | 16990 | 1174 |
| 598 | 20250210 | 094300 | 1648692590 | 17030 | 17010 | 17030 | 17000 | 1155 |
| 599 | 20250210 | 094200 | 1629029460 | 17010 | 17020 | 17030 | 17000 | 1218 |
| 600 | 20250210 | 094100 | 1608317820 | 17000 | 16980 | 17020 | 16980 | 624 |
| 601 | 20250210 | 094000 | 1597717570 | 16980 | 17030 | 17030 | 16970 | 1207 |
| 602 | 20250210 | 093900 | 1577185210 | 17010 | 17050 | 17050 | 17000 | 1193 |
| 603 | 20250210 | 093800 | 1556870670 | 17050 | 16960 | 17050 | 16950 | 5115 |
| 604 | 20250210 | 093700 | 1469954510 | 16950 | 16860 | 16950 | 16860 | 1788 |
| 605 | 20250210 | 093600 | 1439699590 | 16880 | 16850 | 16880 | 16840 | 1035 |
| 606 | 20250210 | 093500 | 1422259130 | 16840 | 16850 | 16860 | 16830 | 1087 |
| 607 | 20250210 | 093400 | 1403954810 | 16850 | 16860 | 16860 | 16850 | 2303 |
| 608 | 20250210 | 093300 | 1365147010 | 16860 | 16870 | 16870 | 16850 | 832 |
| 609 | 20250210 | 093200 | 1351116830 | 16880 | 16910 | 16910 | 16880 | 1454 |
| 610 | 20250210 | 093100 | 1326556980 | 16910 | 16870 | 16910 | 16850 | 1301 |
| 611 | 20250210 | 093000 | 1304595190 | 16850 | 16860 | 16890 | 16850 | 675 |
| 612 | 20250210 | 092900 | 1293214370 | 16860 | 16880 | 16900 | 16860 | 674 |
| 613 | 20250210 | 092800 | 1281838860 | 16900 | 16870 | 16910 | 16870 | 457 |
| 614 | 20250210 | 092700 | 1274120200 | 16880 | 16940 | 16950 | 16880 | 2078 |
| 615 | 20250210 | 092600 | 1238984250 | 16930 | 16970 | 16970 | 16920 | 1666 |
| 616 | 20250210 | 092500 | 1210762300 | 16980 | 17020 | 17020 | 16970 | 3292 |
| 617 | 20250210 | 092400 | 1154843020 | 17010 | 17050 | 17060 | 17010 | 970 |
| 618 | 20250210 | 092300 | 1138319420 | 17060 | 17020 | 17110 | 17020 | 4009 |
| 619 | 20250210 | 092200 | 1069886930 | 16990 | 17050 | 17060 | 16990 | 4077 |
| 620 | 20250210 | 092100 | 1000500220 | 17050 | 17050 | 17090 | 17020 | 2306 |
| 621 | 20250210 | 092000 | 961155140 | 17070 | 16880 | 17120 | 16840 | 4401 |
| 622 | 20250210 | 091900 | 886426960 | 16880 | 16860 | 16910 | 16850 | 4487 |
| 623 | 20250210 | 091800 | 810684090 | 16860 | 16830 | 16860 | 16810 | 702 |
| 624 | 20250210 | 091700 | 798871480 | 16830 | 16820 | 16860 | 16810 | 1449 |
| 625 | 20250210 | 091600 | 774499920 | 16830 | 16870 | 16870 | 16830 | 695 |
| 626 | 20250210 | 091500 | 762793600 | 16870 | 16810 | 16870 | 16810 | 287 |
| 627 | 20250210 | 091400 | 757952240 | 16810 | 16780 | 16810 | 16780 | 760 |
| 628 | 20250210 | 091300 | 745184510 | 16780 | 16850 | 16880 | 16760 | 2461 |
| 629 | 20250210 | 091200 | 703816200 | 16840 | 16880 | 16900 | 16830 | 4067 |
| 630 | 20250210 | 091100 | 635240750 | 16860 | 16800 | 16920 | 16800 | 2867 |
| 631 | 20250210 | 091000 | 586951410 | 16800 | 16720 | 16800 | 16700 | 3911 |
| 632 | 20250210 | 090900 | 521504940 | 16710 | 16750 | 16760 | 16710 | 2312 |
| 633 | 20250210 | 090800 | 482835140 | 16700 | 16740 | 16750 | 16700 | 3572 |
| 634 | 20250210 | 090700 | 423038960 | 16740 | 16730 | 16740 | 16640 | 1646 |
| 635 | 20250210 | 090600 | 395533120 | 16690 | 16590 | 16730 | 16580 | 985 |
| 636 | 20250210 | 090500 | 379108340 | 16580 | 16590 | 16610 | 16570 | 1668 |
| 637 | 20250210 | 090400 | 351445330 | 16610 | 16690 | 16690 | 16560 | 1934 |
| 638 | 20250210 | 090300 | 319357270 | 16560 | 16640 | 16730 | 16550 | 2596 |
| 639 | 20250210 | 090200 | 276233870 | 16650 | 16710 | 16730 | 16640 | 3636 |
| 640 | 20250210 | 090100 | 215575750 | 16700 | 16690 | 16700 | 16670 | 1447 |
| 641 | 20250210 | 090000 | 191423640 | 16730 | 16800 | 16800 | 16660 | 11278 |