32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 3 | 20240624 | 193600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240624 | 193500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240624 | 193400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240624 | 193300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240624 | 193200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240624 | 193100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240624 | 193000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240624 | 192900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240624 | 192800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240624 | 192700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240624 | 192600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240624 | 192500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240624 | 192400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240624 | 192300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240624 | 192200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240624 | 192100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240624 | 192000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240624 | 191900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240624 | 191800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240624 | 191700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240624 | 191600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240624 | 191500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240624 | 191400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240624 | 191300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240624 | 191200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240624 | 191100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240624 | 191000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240624 | 190900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240624 | 190800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240624 | 190700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 33 | 20240624 | 190600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240624 | 190500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240624 | 190400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240624 | 190300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240624 | 190200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240624 | 190100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240624 | 190000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240624 | 185900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240624 | 185800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240624 | 185700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240624 | 185600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240624 | 185500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240624 | 185400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240624 | 185300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240624 | 185200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240624 | 185100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240624 | 185000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240624 | 184900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240624 | 184800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240624 | 184700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240624 | 184600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240624 | 184500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240624 | 184400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240624 | 184300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240624 | 184200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240624 | 184100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240624 | 184000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240624 | 183900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240624 | 183800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240624 | 183700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 63 | 20240624 | 183600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240624 | 183500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240624 | 183400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240624 | 183300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240624 | 183200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240624 | 183100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240624 | 183000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240624 | 182900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240624 | 182800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240624 | 182700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240624 | 182600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240624 | 182500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240624 | 182400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240624 | 182300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240624 | 182200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240624 | 182100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240624 | 182000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240624 | 181900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240624 | 181800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240624 | 181700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240624 | 181600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240624 | 181500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240624 | 181400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240624 | 181300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240624 | 181200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240624 | 181100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240624 | 181000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240624 | 180900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240624 | 180800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240624 | 180700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 93 | 20240624 | 180600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240624 | 180500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240624 | 180400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240624 | 180300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240624 | 180200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240624 | 180100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240624 | 180000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240624 | 175900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240624 | 175800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240624 | 175700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240624 | 175600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240624 | 175500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240624 | 175400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240624 | 175300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240624 | 175200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240624 | 175100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240624 | 175000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240624 | 174900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240624 | 174800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240624 | 174700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240624 | 174600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240624 | 174500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240624 | 174400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240624 | 174300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240624 | 174200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240624 | 174100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240624 | 174000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240624 | 173900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240624 | 173800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240624 | 173700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 123 | 20240624 | 173600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240624 | 173500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240624 | 173400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240624 | 173300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240624 | 173200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240624 | 173100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240624 | 173000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240624 | 172900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240624 | 172800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240624 | 172700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240624 | 172600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240624 | 172500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240624 | 172400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240624 | 172300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240624 | 172200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240624 | 172100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240624 | 172000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240624 | 171900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240624 | 171800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240624 | 171700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240624 | 171600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240624 | 171500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240624 | 171400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240624 | 171300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240624 | 171200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240624 | 171100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240624 | 171000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240624 | 170900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240624 | 170800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240624 | 170700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 153 | 20240624 | 170600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240624 | 170500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240624 | 170400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240624 | 170300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240624 | 170200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240624 | 170100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240624 | 170000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240624 | 165900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240624 | 165800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240624 | 165700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240624 | 165600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240624 | 165500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240624 | 165400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240624 | 165300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240624 | 165200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240624 | 165100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240624 | 165000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240624 | 164900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240624 | 164800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240624 | 164700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240624 | 164600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240624 | 164500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240624 | 164400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240624 | 164300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240624 | 164200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240624 | 164100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240624 | 164000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240624 | 163900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240624 | 163800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240624 | 163700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 183 | 20240624 | 163600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240624 | 163500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240624 | 163400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240624 | 163300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240624 | 163200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240624 | 163100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240624 | 163000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240624 | 162900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240624 | 162800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240624 | 162700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240624 | 162600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240624 | 162500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240624 | 162400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240624 | 162300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240624 | 162200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240624 | 162100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240624 | 162000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240624 | 161900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240624 | 161800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240624 | 161700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240624 | 161600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240624 | 161500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240624 | 161400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240624 | 161300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240624 | 161200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240624 | 161100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240624 | 161000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240624 | 160900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240624 | 160800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240624 | 160700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 213 | 20240624 | 160600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240624 | 160500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240624 | 160400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240624 | 160300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240624 | 160200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240624 | 160100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240624 | 160000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240624 | 155900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240624 | 155800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240624 | 155700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240624 | 155600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240624 | 155500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240624 | 155400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240624 | 155300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240624 | 155200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240624 | 155100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240624 | 155000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240624 | 154900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240624 | 154800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240624 | 154700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240624 | 154600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240624 | 154500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240624 | 154400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240624 | 154300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240624 | 154200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240624 | 154100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240624 | 154000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240624 | 153900 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240624 | 153800 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240624 | 153700 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 243 | 20240624 | 153600 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240624 | 153500 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240624 | 153400 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240624 | 153300 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240624 | 153200 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240624 | 153100 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240624 | 153000 | 7648472740 | 7780 | 7780 | 7780 | 7780 | 9069 |
| 250 | 20240624 | 152900 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240624 | 152800 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240624 | 152700 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240624 | 152600 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240624 | 152500 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240624 | 152400 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240624 | 152300 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240624 | 152200 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240624 | 152100 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240624 | 152000 | 7577915920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240624 | 151900 | 7577915920 | 7730 | 7720 | 7750 | 7720 | 1579 |
| 261 | 20240624 | 151800 | 7565689420 | 7720 | 7760 | 7760 | 7710 | 4676 |
| 262 | 20240624 | 151700 | 7529595510 | 7760 | 7760 | 7760 | 7730 | 14047 |
| 263 | 20240624 | 151600 | 7420750900 | 7760 | 7790 | 7800 | 7760 | 2019 |
| 264 | 20240624 | 151500 | 7405071130 | 7800 | 7790 | 7800 | 7790 | 504 |
| 265 | 20240624 | 151400 | 7401140080 | 7790 | 7800 | 7800 | 7790 | 332 |
| 266 | 20240624 | 151300 | 7398550820 | 7800 | 7790 | 7800 | 7770 | 610 |
| 267 | 20240624 | 151200 | 7393799320 | 7770 | 7780 | 7780 | 7760 | 4800 |
| 268 | 20240624 | 151100 | 7356485150 | 7780 | 7790 | 7790 | 7770 | 1505 |
| 269 | 20240624 | 151000 | 7344778400 | 7800 | 7810 | 7860 | 7790 | 3719 |
| 270 | 20240624 | 150900 | 7315762090 | 7810 | 7850 | 7860 | 7810 | 261 |
| 271 | 20240624 | 150800 | 7313711570 | 7850 | 7780 | 7860 | 7780 | 2544 |
| 272 | 20240624 | 150700 | 7293905910 | 7780 | 7780 | 7780 | 7780 | 337 |
| 273 | 20240624 | 150600 | 7291284050 | 7780 | 7780 | 7780 | 7770 | 308 |
| 274 | 20240624 | 150500 | 7288888320 | 7780 | 7800 | 7800 | 7780 | 5610 |
| 275 | 20240624 | 150400 | 7245213940 | 7800 | 7850 | 7860 | 7800 | 2844 |
| 276 | 20240624 | 150300 | 7223017440 | 7810 | 7810 | 7810 | 7810 | 1740 |
| 277 | 20240624 | 150200 | 7209428040 | 7810 | 7820 | 7820 | 7810 | 2055 |
| 278 | 20240624 | 150100 | 7193358340 | 7850 | 7830 | 7850 | 7820 | 2477 |
| 279 | 20240624 | 150000 | 7173977850 | 7850 | 7850 | 7850 | 7840 | 1001 |
| 280 | 20240624 | 145900 | 7166120800 | 7850 | 7840 | 7850 | 7820 | 1128 |
| 281 | 20240624 | 145800 | 7157280000 | 7840 | 7860 | 7860 | 7840 | 567 |
| 282 | 20240624 | 145700 | 7152829510 | 7860 | 7890 | 7890 | 7860 | 649 |
| 283 | 20240624 | 145600 | 7147710720 | 7890 | 7920 | 7920 | 7890 | 1320 |
| 284 | 20240624 | 145500 | 7137260030 | 7920 | 7870 | 7920 | 7840 | 3340 |
| 285 | 20240624 | 145400 | 7111000140 | 7870 | 7940 | 7940 | 7870 | 448 |
| 286 | 20240624 | 145300 | 7107472440 | 7940 | 8000 | 8000 | 7900 | 5085 |
| 287 | 20240624 | 145200 | 7066881220 | 7990 | 7810 | 8000 | 7810 | 17196 |
| 288 | 20240624 | 145100 | 6930473180 | 7810 | 7830 | 7830 | 7810 | 124 |
| 289 | 20240624 | 145000 | 6929504310 | 7820 | 7820 | 7820 | 7820 | 612 |
| 290 | 20240624 | 144900 | 6924718470 | 7820 | 7820 | 7820 | 7820 | 100 |
| 291 | 20240624 | 144800 | 6923936470 | 7850 | 7850 | 7850 | 7820 | 56 |
| 292 | 20240624 | 144700 | 6923497020 | 7820 | 7830 | 7830 | 7820 | 30 |
| 293 | 20240624 | 144600 | 6923262370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20240624 | 144500 | 6923262370 | 7820 | 7850 | 7870 | 7820 | 3305 |
| 295 | 20240624 | 144400 | 6897265230 | 7860 | 7830 | 7860 | 7800 | 2817 |
| 296 | 20240624 | 144300 | 6875237870 | 7820 | 7830 | 7830 | 7820 | 600 |
| 297 | 20240624 | 144200 | 6870544870 | 7830 | 7840 | 7840 | 7820 | 226 |
| 298 | 20240624 | 144100 | 6868775490 | 7860 | 7860 | 7860 | 7860 | 18 |
| 299 | 20240624 | 144000 | 6868634010 | 7860 | 7870 | 7870 | 7850 | 551 |
| 300 | 20240624 | 143900 | 6864302380 | 7870 | 7860 | 7870 | 7860 | 33 |
| 301 | 20240624 | 143800 | 6864042780 | 7820 | 7820 | 7820 | 7820 | 130 |
| 302 | 20240624 | 143700 | 6863026180 | 7820 | 7820 | 7820 | 7820 | 31 |
| 303 | 20240624 | 143600 | 6862783760 | 7870 | 7830 | 7870 | 7830 | 1056 |
| 304 | 20240624 | 143500 | 6854511280 | 7820 | 7830 | 7870 | 7820 | 139 |
| 305 | 20240624 | 143400 | 6853423200 | 7820 | 7870 | 7870 | 7820 | 699 |
| 306 | 20240624 | 143300 | 6847944660 | 7830 | 7840 | 7840 | 7830 | 804 |
| 307 | 20240624 | 143200 | 6841647780 | 7870 | 7860 | 7870 | 7860 | 3126 |
| 308 | 20240624 | 143100 | 6817051160 | 7850 | 7850 | 7850 | 7850 | 153 |
| 309 | 20240624 | 143000 | 6815850110 | 7840 | 7840 | 7840 | 7840 | 64 |
| 310 | 20240624 | 142900 | 6815348350 | 7830 | 7840 | 7840 | 7830 | 360 |
| 311 | 20240624 | 142800 | 6812529030 | 7850 | 7850 | 7850 | 7840 | 352 |
| 312 | 20240624 | 142700 | 6809766830 | 7850 | 7850 | 7850 | 7850 | 151 |
| 313 | 20240624 | 142600 | 6808581480 | 7870 | 7860 | 7870 | 7860 | 408 |
| 314 | 20240624 | 142500 | 6805374500 | 7870 | 7840 | 7870 | 7840 | 693 |
| 315 | 20240624 | 142400 | 6799929420 | 7860 | 7840 | 7860 | 7830 | 1739 |
| 316 | 20240624 | 142300 | 6786304430 | 7840 | 7860 | 7860 | 7840 | 81 |
| 317 | 20240624 | 142200 | 6785668820 | 7860 | 7870 | 7870 | 7850 | 160 |
| 318 | 20240624 | 142100 | 6784412200 | 7870 | 7870 | 7870 | 7870 | 200 |
| 319 | 20240624 | 142000 | 6782838200 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20240624 | 141900 | 6782838200 | 7870 | 7870 | 7870 | 7850 | 139 |
| 321 | 20240624 | 141800 | 6781746930 | 7850 | 7850 | 7850 | 7850 | 6 |
| 322 | 20240624 | 141700 | 6781699830 | 7850 | 7860 | 7860 | 7850 | 411 |
| 323 | 20240624 | 141600 | 6778472370 | 7850 | 7850 | 7850 | 7840 | 417 |
| 324 | 20240624 | 141500 | 6775199770 | 7850 | 7860 | 7860 | 7850 | 123 |
| 325 | 20240624 | 141400 | 6774233880 | 7850 | 7860 | 7860 | 7850 | 571 |
| 326 | 20240624 | 141300 | 6769750820 | 7850 | 7850 | 7850 | 7850 | 1 |
| 327 | 20240624 | 141200 | 6769742970 | 7850 | 7850 | 7860 | 7840 | 338 |
| 328 | 20240624 | 141100 | 6767088030 | 7860 | 7860 | 7870 | 7860 | 104 |
| 329 | 20240624 | 141000 | 6766270580 | 7870 | 7880 | 7880 | 7870 | 676 |
| 330 | 20240624 | 140900 | 6760943900 | 7890 | 7870 | 7890 | 7860 | 970 |
| 331 | 20240624 | 140800 | 6753310980 | 7860 | 7850 | 7860 | 7850 | 825 |
| 332 | 20240624 | 140700 | 6746827950 | 7850 | 7850 | 7850 | 7850 | 87 |
| 333 | 20240624 | 140600 | 6746145000 | 7840 | 7850 | 7850 | 7840 | 48 |
| 334 | 20240624 | 140500 | 6745768580 | 7850 | 7850 | 7850 | 7850 | 98 |
| 335 | 20240624 | 140400 | 6744999280 | 7850 | 7830 | 7850 | 7830 | 154 |
| 336 | 20240624 | 140300 | 6743791630 | 7840 | 7840 | 7840 | 7840 | 1 |
| 337 | 20240624 | 140200 | 6743783790 | 7840 | 7840 | 7840 | 7840 | 186 |
| 338 | 20240624 | 140100 | 6742325550 | 7840 | 7850 | 7850 | 7840 | 696 |
| 339 | 20240624 | 140000 | 6736862800 | 7850 | 7840 | 7850 | 7840 | 220 |
| 340 | 20240624 | 135900 | 6735136000 | 7840 | 7840 | 7840 | 7840 | 345 |
| 341 | 20240624 | 135800 | 6732431200 | 7840 | 7830 | 7840 | 7810 | 429 |
| 342 | 20240624 | 135700 | 6729072010 | 7810 | 7810 | 7810 | 7810 | 10 |
| 343 | 20240624 | 135600 | 6728993910 | 7810 | 7810 | 7810 | 7810 | 1 |
| 344 | 20240624 | 135500 | 6728986100 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20240624 | 135400 | 6728986100 | 7800 | 7810 | 7810 | 7800 | 564 |
| 346 | 20240624 | 135300 | 6724586760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20240624 | 135200 | 6724586760 | 7800 | 7830 | 7830 | 7800 | 831 |
| 348 | 20240624 | 135100 | 6718099630 | 7810 | 7800 | 7830 | 7800 | 73 |
| 349 | 20240624 | 135000 | 6717529500 | 7830 | 7790 | 7830 | 7790 | 2598 |
| 350 | 20240624 | 134900 | 6697238610 | 7790 | 7820 | 7820 | 7790 | 593 |
| 351 | 20240624 | 134800 | 6692613900 | 7800 | 7800 | 7800 | 7800 | 312 |
| 352 | 20240624 | 134700 | 6690180300 | 7820 | 7810 | 7820 | 7810 | 91 |
| 353 | 20240624 | 134600 | 6689468930 | 7790 | 7790 | 7790 | 7790 | 50 |
| 354 | 20240624 | 134500 | 6689079430 | 7800 | 7800 | 7800 | 7790 | 84 |
| 355 | 20240624 | 134400 | 6688424570 | 7780 | 7800 | 7800 | 7780 | 1265 |
| 356 | 20240624 | 134300 | 6678567560 | 7790 | 7790 | 7790 | 7790 | 515 |
| 357 | 20240624 | 134200 | 6674555710 | 7790 | 7810 | 7810 | 7790 | 232 |
| 358 | 20240624 | 134100 | 6672746660 | 7810 | 7810 | 7810 | 7810 | 354 |
| 359 | 20240624 | 134000 | 6669981920 | 7810 | 7810 | 7810 | 7810 | 20 |
| 360 | 20240624 | 133900 | 6669825720 | 7800 | 7800 | 7810 | 7800 | 408 |
| 361 | 20240624 | 133800 | 6666643270 | 7800 | 7800 | 7800 | 7800 | 100 |
| 362 | 20240624 | 133700 | 6665863270 | 7800 | 7800 | 7800 | 7800 | 82 |
| 363 | 20240624 | 133600 | 6665223670 | 7820 | 7790 | 7820 | 7780 | 800 |
| 364 | 20240624 | 133500 | 6658984770 | 7790 | 7780 | 7790 | 7780 | 230 |
| 365 | 20240624 | 133400 | 6657194370 | 7780 | 7780 | 7780 | 7770 | 301 |
| 366 | 20240624 | 133300 | 6654854980 | 7780 | 7810 | 7810 | 7780 | 9696 |
| 367 | 20240624 | 133200 | 6579281060 | 7820 | 7820 | 7820 | 7820 | 7 |
| 368 | 20240624 | 133100 | 6579226320 | 7820 | 7830 | 7830 | 7820 | 782 |
| 369 | 20240624 | 133000 | 6573110970 | 7820 | 7820 | 7820 | 7820 | 65 |
| 370 | 20240624 | 132900 | 6572602670 | 7830 | 7830 | 7830 | 7830 | 1058 |
| 371 | 20240624 | 132800 | 6564318530 | 7840 | 7840 | 7840 | 7840 | 100 |
| 372 | 20240624 | 132700 | 6563534530 | 7830 | 7840 | 7840 | 7830 | 970 |
| 373 | 20240624 | 132600 | 6555931190 | 7840 | 7840 | 7840 | 7840 | 20 |
| 374 | 20240624 | 132500 | 6555774390 | 7840 | 7840 | 7840 | 7840 | 650 |
| 375 | 20240624 | 132400 | 6550678390 | 7850 | 7850 | 7850 | 7850 | 2 |
| 376 | 20240624 | 132300 | 6550662690 | 7850 | 7840 | 7850 | 7840 | 82 |
| 377 | 20240624 | 132200 | 6550019190 | 7830 | 7830 | 7830 | 7830 | 0 |
| 378 | 20240624 | 132100 | 6550019190 | 7830 | 7830 | 7830 | 7830 | 18 |
| 379 | 20240624 | 132000 | 6549878250 | 7830 | 7830 | 7830 | 7830 | 0 |
| 380 | 20240624 | 131900 | 6549878250 | 7830 | 7830 | 7830 | 7830 | 50 |
| 381 | 20240624 | 131800 | 6549486750 | 7830 | 7830 | 7830 | 7830 | 368 |
| 382 | 20240624 | 131700 | 6546605310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 383 | 20240624 | 131600 | 6546605310 | 7820 | 7830 | 7830 | 7820 | 182 |
| 384 | 20240624 | 131500 | 6545181780 | 7830 | 7840 | 7840 | 7830 | 439 |
| 385 | 20240624 | 131400 | 6541744300 | 7840 | 7840 | 7850 | 7840 | 478 |
| 386 | 20240624 | 131300 | 6537996270 | 7840 | 7840 | 7840 | 7840 | 50 |
| 387 | 20240624 | 131200 | 6537604270 | 7840 | 7840 | 7840 | 7840 | 153 |
| 388 | 20240624 | 131100 | 6536404750 | 7850 | 7850 | 7850 | 7850 | 147 |
| 389 | 20240624 | 131000 | 6535250800 | 7850 | 7840 | 7850 | 7830 | 1329 |
| 390 | 20240624 | 130900 | 6524832050 | 7840 | 7860 | 7860 | 7840 | 880 |
| 391 | 20240624 | 130800 | 6517923960 | 7870 | 7870 | 7870 | 7870 | 4061 |
| 392 | 20240624 | 130700 | 6485963890 | 7870 | 7880 | 7880 | 7870 | 165 |
| 393 | 20240624 | 130600 | 6484664700 | 7880 | 7890 | 7890 | 7870 | 445 |
| 394 | 20240624 | 130500 | 6481157860 | 7890 | 7880 | 7890 | 7880 | 398 |
| 395 | 20240624 | 130400 | 6478021470 | 7880 | 7870 | 7880 | 7860 | 583 |
| 396 | 20240624 | 130300 | 6473432990 | 7860 | 7870 | 7870 | 7860 | 162 |
| 397 | 20240624 | 130200 | 6472158250 | 7870 | 7870 | 7870 | 7870 | 0 |
| 398 | 20240624 | 130100 | 6472158250 | 7870 | 7870 | 7870 | 7870 | 1091 |
| 399 | 20240624 | 130000 | 6463572080 | 7870 | 7860 | 7870 | 7860 | 56 |
| 400 | 20240624 | 125900 | 6463131860 | 7860 | 7860 | 7860 | 7850 | 458 |
| 401 | 20240624 | 125800 | 6459532180 | 7860 | 7860 | 7860 | 7850 | 615 |
| 402 | 20240624 | 125700 | 6454698400 | 7860 | 7860 | 7860 | 7860 | 112 |
| 403 | 20240624 | 125600 | 6453818080 | 7860 | 7860 | 7860 | 7860 | 596 |
| 404 | 20240624 | 125500 | 6449133520 | 7850 | 7850 | 7860 | 7850 | 205 |
| 405 | 20240624 | 125400 | 6447523640 | 7860 | 7850 | 7860 | 7850 | 438 |
| 406 | 20240624 | 125300 | 6444081580 | 7850 | 7830 | 7850 | 7830 | 3826 |
| 407 | 20240624 | 125200 | 6414123780 | 7830 | 7880 | 7880 | 7830 | 1613 |
| 408 | 20240624 | 125100 | 6401423630 | 7880 | 7880 | 7890 | 7810 | 4474 |
| 409 | 20240624 | 125000 | 6366403040 | 7890 | 7940 | 7940 | 7880 | 4194 |
| 410 | 20240624 | 124900 | 6333231480 | 7950 | 7820 | 7980 | 7820 | 26373 |
| 411 | 20240624 | 124800 | 6124546910 | 7820 | 7830 | 7830 | 7820 | 884 |
| 412 | 20240624 | 124700 | 6117629390 | 7820 | 7820 | 7820 | 7820 | 257 |
| 413 | 20240624 | 124600 | 6115619650 | 7850 | 7810 | 7850 | 7810 | 4108 |
| 414 | 20240624 | 124500 | 6083402140 | 7810 | 7810 | 7810 | 7810 | 31 |
| 415 | 20240624 | 124400 | 6083160030 | 7810 | 7810 | 7810 | 7810 | 53 |
| 416 | 20240624 | 124300 | 6082746100 | 7800 | 7800 | 7800 | 7800 | 422 |
| 417 | 20240624 | 124200 | 6079454500 | 7790 | 7810 | 7810 | 7790 | 4 |
| 418 | 20240624 | 124100 | 6079423320 | 7780 | 7790 | 7790 | 7770 | 2821 |
| 419 | 20240624 | 124000 | 6057496430 | 7780 | 7790 | 7790 | 7780 | 1422 |
| 420 | 20240624 | 123900 | 6046430720 | 7810 | 7800 | 7810 | 7770 | 463 |
| 421 | 20240624 | 123800 | 6042820100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 422 | 20240624 | 123700 | 6042820100 | 7810 | 7800 | 7810 | 7800 | 235 |
| 423 | 20240624 | 123600 | 6040986120 | 7800 | 7770 | 7800 | 7760 | 1382 |
| 424 | 20240624 | 123500 | 6030252020 | 7770 | 7800 | 7800 | 7770 | 1140 |
| 425 | 20240624 | 123400 | 6021387350 | 7790 | 7810 | 7810 | 7790 | 1770 |
| 426 | 20240624 | 123300 | 6007593470 | 7800 | 7810 | 7810 | 7800 | 5 |
| 427 | 20240624 | 123200 | 6007554450 | 7800 | 7810 | 7810 | 7800 | 117 |
| 428 | 20240624 | 123100 | 6006641350 | 7800 | 7810 | 7810 | 7800 | 2104 |
| 429 | 20240624 | 123000 | 5990221110 | 7810 | 7830 | 7830 | 7810 | 208 |
| 430 | 20240624 | 122900 | 5988596550 | 7840 | 7840 | 7840 | 7840 | 41 |
| 431 | 20240624 | 122800 | 5988275110 | 7840 | 7840 | 7840 | 7840 | 300 |
| 432 | 20240624 | 122700 | 5985923110 | 7840 | 7840 | 7840 | 7840 | 0 |
| 433 | 20240624 | 122600 | 5985923110 | 7840 | 7810 | 7840 | 7810 | 13 |
| 434 | 20240624 | 122500 | 5985821220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 435 | 20240624 | 122400 | 5985821220 | 7810 | 7810 | 7810 | 7810 | 80 |
| 436 | 20240624 | 122300 | 5985196420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 437 | 20240624 | 122200 | 5985196420 | 7810 | 7820 | 7820 | 7810 | 31 |
| 438 | 20240624 | 122100 | 5984954300 | 7810 | 7810 | 7810 | 7810 | 1960 |
| 439 | 20240624 | 122000 | 5969646700 | 7800 | 7800 | 7800 | 7800 | 37 |
| 440 | 20240624 | 121900 | 5969358100 | 7810 | 7810 | 7810 | 7810 | 265 |
| 441 | 20240624 | 121800 | 5967288450 | 7810 | 7820 | 7820 | 7810 | 280 |
| 442 | 20240624 | 121700 | 5965101250 | 7820 | 7840 | 7840 | 7820 | 455 |
| 443 | 20240624 | 121600 | 5961542710 | 7820 | 7820 | 7820 | 7820 | 0 |
| 444 | 20240624 | 121500 | 5961542710 | 7820 | 7820 | 7820 | 7820 | 133 |
| 445 | 20240624 | 121400 | 5960502650 | 7810 | 7810 | 7810 | 7800 | 15 |
| 446 | 20240624 | 121300 | 5960385520 | 7810 | 7820 | 7820 | 7810 | 211 |
| 447 | 20240624 | 121200 | 5958735600 | 7820 | 7810 | 7820 | 7810 | 14 |
| 448 | 20240624 | 121100 | 5958626160 | 7800 | 7820 | 7820 | 7800 | 62 |
| 449 | 20240624 | 121000 | 5958142180 | 7840 | 7800 | 7840 | 7800 | 72 |
| 450 | 20240624 | 120900 | 5957578560 | 7800 | 7800 | 7800 | 7800 | 175 |
| 451 | 20240624 | 120800 | 5956213560 | 7800 | 7800 | 7800 | 7800 | 5 |
| 452 | 20240624 | 120700 | 5956174560 | 7800 | 7800 | 7800 | 7800 | 1 |
| 453 | 20240624 | 120600 | 5956166760 | 7790 | 7800 | 7800 | 7790 | 101 |
| 454 | 20240624 | 120500 | 5955378970 | 7800 | 7830 | 7830 | 7800 | 1190 |
| 455 | 20240624 | 120400 | 5946089260 | 7840 | 7850 | 7850 | 7840 | 535 |
| 456 | 20240624 | 120300 | 5941892360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 457 | 20240624 | 120200 | 5941892360 | 7880 | 7880 | 7900 | 7880 | 841 |
| 458 | 20240624 | 120100 | 5935257180 | 7880 | 7880 | 7880 | 7880 | 10 |
| 459 | 20240624 | 120000 | 5935178380 | 7880 | 7840 | 7880 | 7840 | 45 |
| 460 | 20240624 | 115900 | 5934824380 | 7890 | 7890 | 7890 | 7890 | 0 |
| 461 | 20240624 | 115800 | 5934824380 | 7890 | 7890 | 7890 | 7890 | 0 |
| 462 | 20240624 | 115700 | 5934824380 | 7890 | 7850 | 7890 | 7850 | 168 |
| 463 | 20240624 | 115600 | 5933503580 | 7850 | 7850 | 7850 | 7850 | 600 |
| 464 | 20240624 | 115500 | 5928793580 | 7850 | 7850 | 7850 | 7850 | 325 |
| 465 | 20240624 | 115400 | 5926242330 | 7850 | 7880 | 7880 | 7850 | 2252 |
| 466 | 20240624 | 115300 | 5908526160 | 7880 | 7860 | 7880 | 7860 | 283 |
| 467 | 20240624 | 115200 | 5906300320 | 7860 | 7860 | 7860 | 7860 | 56 |
| 468 | 20240624 | 115100 | 5905860160 | 7860 | 7860 | 7860 | 7860 | 1300 |
| 469 | 20240624 | 115000 | 5895642160 | 7860 | 7860 | 7860 | 7860 | 437 |
| 470 | 20240624 | 114900 | 5892207340 | 7860 | 7890 | 7890 | 7860 | 131 |
| 471 | 20240624 | 114800 | 5891176870 | 7900 | 7900 | 7910 | 7900 | 1231 |
| 472 | 20240624 | 114700 | 5881451940 | 7890 | 7910 | 7910 | 7890 | 75 |
| 473 | 20240624 | 114600 | 5880859790 | 7910 | 7900 | 7910 | 7900 | 162 |
| 474 | 20240624 | 114500 | 5879579730 | 7910 | 7870 | 7910 | 7870 | 122 |
| 475 | 20240624 | 114400 | 5878617190 | 7880 | 7910 | 7910 | 7880 | 1775 |
| 476 | 20240624 | 114300 | 5864612560 | 7900 | 7900 | 7910 | 7900 | 987 |
| 477 | 20240624 | 114200 | 5856815190 | 7900 | 7910 | 7910 | 7900 | 282 |
| 478 | 20240624 | 114100 | 5854586880 | 7920 | 7920 | 7920 | 7890 | 632 |
| 479 | 20240624 | 114000 | 5849585780 | 7920 | 7920 | 7930 | 7910 | 1607 |
| 480 | 20240624 | 113900 | 5836851810 | 7920 | 7930 | 7930 | 7920 | 132 |
| 481 | 20240624 | 113800 | 5835805150 | 7930 | 7880 | 7930 | 7880 | 6049 |
| 482 | 20240624 | 113700 | 5787909400 | 7880 | 7880 | 7890 | 7880 | 1441 |
| 483 | 20240624 | 113600 | 5776544970 | 7890 | 7880 | 7890 | 7870 | 779 |
| 484 | 20240624 | 113500 | 5770404320 | 7880 | 7870 | 7880 | 7870 | 49 |
| 485 | 20240624 | 113400 | 5770018600 | 7880 | 7870 | 7880 | 7870 | 160 |
| 486 | 20240624 | 113300 | 5768759380 | 7870 | 7870 | 7870 | 7860 | 366 |
| 487 | 20240624 | 113200 | 5765881280 | 7860 | 7830 | 7860 | 7820 | 3810 |
| 488 | 20240624 | 113100 | 5735984340 | 7830 | 7830 | 7830 | 7830 | 574 |
| 489 | 20240624 | 113000 | 5731489920 | 7830 | 7830 | 7830 | 7830 | 158 |
| 490 | 20240624 | 112900 | 5730252780 | 7830 | 7830 | 7830 | 7830 | 227 |
| 491 | 20240624 | 112800 | 5728475370 | 7830 | 7830 | 7830 | 7830 | 15 |
| 492 | 20240624 | 112700 | 5728357920 | 7830 | 7780 | 7830 | 7770 | 1578 |
| 493 | 20240624 | 112600 | 5716059740 | 7780 | 7780 | 7780 | 7780 | 48 |
| 494 | 20240624 | 112500 | 5715686300 | 7780 | 7770 | 7780 | 7770 | 80 |
| 495 | 20240624 | 112400 | 5715064050 | 7770 | 7780 | 7790 | 7770 | 20 |
| 496 | 20240624 | 112300 | 5714908560 | 7770 | 7790 | 7790 | 7770 | 1790 |
| 497 | 20240624 | 112200 | 5700989650 | 7790 | 7790 | 7790 | 7790 | 231 |
| 498 | 20240624 | 112100 | 5699190160 | 7790 | 7800 | 7800 | 7790 | 426 |
| 499 | 20240624 | 112000 | 5695870520 | 7790 | 7790 | 7800 | 7790 | 290 |
| 500 | 20240624 | 111900 | 5693610920 | 7790 | 7800 | 7800 | 7790 | 654 |
| 501 | 20240624 | 111800 | 5688514620 | 7800 | 7810 | 7810 | 7800 | 255 |
| 502 | 20240624 | 111700 | 5686525570 | 7800 | 7800 | 7800 | 7790 | 749 |
| 503 | 20240624 | 111600 | 5680690840 | 7800 | 7800 | 7800 | 7800 | 1 |
| 504 | 20240624 | 111500 | 5680683040 | 7780 | 7780 | 7780 | 7780 | 0 |
| 505 | 20240624 | 111400 | 5680683040 | 7780 | 7790 | 7790 | 7780 | 196 |
| 506 | 20240624 | 111300 | 5679157500 | 7780 | 7790 | 7810 | 7780 | 2218 |
| 507 | 20240624 | 111200 | 5661882720 | 7790 | 7810 | 7810 | 7790 | 1346 |
| 508 | 20240624 | 111100 | 5651383820 | 7810 | 7810 | 7810 | 7810 | 1016 |
| 509 | 20240624 | 111000 | 5643448860 | 7810 | 7810 | 7810 | 7810 | 107 |
| 510 | 20240624 | 110900 | 5642613190 | 7810 | 7820 | 7820 | 7810 | 487 |
| 511 | 20240624 | 110800 | 5638809010 | 7850 | 7850 | 7850 | 7850 | 0 |
| 512 | 20240624 | 110700 | 5638809010 | 7850 | 7850 | 7850 | 7850 | 70 |
| 513 | 20240624 | 110600 | 5638259510 | 7850 | 7810 | 7850 | 7810 | 354 |
| 514 | 20240624 | 110500 | 5635487210 | 7810 | 7820 | 7820 | 7810 | 5 |
| 515 | 20240624 | 110400 | 5635448150 | 7850 | 7860 | 7860 | 7820 | 4140 |
| 516 | 20240624 | 110300 | 5603067760 | 7860 | 7870 | 7870 | 7860 | 1796 |
| 517 | 20240624 | 110200 | 5588950190 | 7860 | 7860 | 7860 | 7860 | 2397 |
| 518 | 20240624 | 110100 | 5570109770 | 7860 | 7820 | 7860 | 7810 | 1667 |
| 519 | 20240624 | 110000 | 5557060520 | 7820 | 7820 | 7820 | 7820 | 590 |
| 520 | 20240624 | 105900 | 5552446720 | 7810 | 7810 | 7820 | 7810 | 43 |
| 521 | 20240624 | 105800 | 5552110880 | 7810 | 7810 | 7810 | 7810 | 578 |
| 522 | 20240624 | 105700 | 5547596700 | 7810 | 7810 | 7810 | 7810 | 785 |
| 523 | 20240624 | 105600 | 5541465850 | 7810 | 7810 | 7810 | 7810 | 11 |
| 524 | 20240624 | 105500 | 5541379940 | 7810 | 7810 | 7810 | 7800 | 941 |
| 525 | 20240624 | 105400 | 5534033640 | 7810 | 7810 | 7810 | 7810 | 5 |
| 526 | 20240624 | 105300 | 5533994590 | 7820 | 7820 | 7820 | 7820 | 335 |
| 527 | 20240624 | 105200 | 5531374890 | 7820 | 7810 | 7820 | 7810 | 410 |
| 528 | 20240624 | 105100 | 5528168870 | 7820 | 7820 | 7820 | 7820 | 18 |
| 529 | 20240624 | 105000 | 5528028110 | 7820 | 7810 | 7820 | 7810 | 341 |
| 530 | 20240624 | 104900 | 5525361900 | 7810 | 7800 | 7810 | 7800 | 75 |
| 531 | 20240624 | 104800 | 5524776860 | 7830 | 7830 | 7830 | 7830 | 7 |
| 532 | 20240624 | 104700 | 5524722050 | 7800 | 7820 | 7820 | 7800 | 1300 |
| 533 | 20240624 | 104600 | 5514566550 | 7830 | 7840 | 7840 | 7820 | 859 |
| 534 | 20240624 | 104500 | 5507843020 | 7830 | 7830 | 7830 | 7830 | 130 |
| 535 | 20240624 | 104400 | 5506825120 | 7820 | 7790 | 7820 | 7790 | 1485 |
| 536 | 20240624 | 104300 | 5495229690 | 7800 | 7800 | 7810 | 7800 | 1100 |
| 537 | 20240624 | 104200 | 5486649090 | 7800 | 7800 | 7810 | 7800 | 346 |
| 538 | 20240624 | 104100 | 5483949290 | 7800 | 7810 | 7810 | 7790 | 1675 |
| 539 | 20240624 | 104000 | 5470885470 | 7810 | 7810 | 7810 | 7800 | 679 |
| 540 | 20240624 | 103900 | 5465583570 | 7810 | 7810 | 7810 | 7810 | 78 |
| 541 | 20240624 | 103800 | 5464974390 | 7810 | 7790 | 7810 | 7790 | 1224 |
| 542 | 20240624 | 103700 | 5455422630 | 7800 | 7810 | 7810 | 7800 | 822 |
| 543 | 20240624 | 103600 | 5449005760 | 7820 | 7820 | 7820 | 7810 | 1055 |
| 544 | 20240624 | 103500 | 5440761150 | 7830 | 7840 | 7840 | 7820 | 688 |
| 545 | 20240624 | 103400 | 5435375330 | 7830 | 7830 | 7830 | 7830 | 10 |
| 546 | 20240624 | 103300 | 5435297030 | 7830 | 7830 | 7850 | 7830 | 117 |
| 547 | 20240624 | 103200 | 5434380720 | 7830 | 7830 | 7830 | 7830 | 130 |
| 548 | 20240624 | 103100 | 5433362820 | 7830 | 7840 | 7840 | 7830 | 776 |
| 549 | 20240624 | 103000 | 5427282790 | 7840 | 7860 | 7900 | 7840 | 750 |
| 550 | 20240624 | 102900 | 5421393850 | 7910 | 7920 | 7920 | 7910 | 713 |
| 551 | 20240624 | 102800 | 5415752590 | 7900 | 7840 | 7900 | 7840 | 2219 |
| 552 | 20240624 | 102700 | 5398237930 | 7830 | 7830 | 7830 | 7830 | 0 |
| 553 | 20240624 | 102600 | 5398237930 | 7830 | 7840 | 7850 | 7830 | 2332 |
| 554 | 20240624 | 102500 | 5379955090 | 7830 | 7840 | 7840 | 7830 | 312 |
| 555 | 20240624 | 102400 | 5377512030 | 7840 | 7820 | 7840 | 7820 | 1131 |
| 556 | 20240624 | 102300 | 5368646440 | 7820 | 7810 | 7820 | 7810 | 289 |
| 557 | 20240624 | 102200 | 5366387800 | 7800 | 7810 | 7810 | 7800 | 747 |
| 558 | 20240624 | 102100 | 5360555230 | 7820 | 7820 | 7820 | 7820 | 15 |
| 559 | 20240624 | 102000 | 5360437930 | 7820 | 7820 | 7820 | 7800 | 653 |
| 560 | 20240624 | 101900 | 5355335360 | 7820 | 7840 | 7840 | 7820 | 106 |
| 561 | 20240624 | 101800 | 5354506420 | 7810 | 7830 | 7840 | 7800 | 2226 |
| 562 | 20240624 | 101700 | 5337094910 | 7830 | 7830 | 7830 | 7830 | 1019 |
| 563 | 20240624 | 101600 | 5329116140 | 7830 | 7870 | 7870 | 7830 | 2018 |
| 564 | 20240624 | 101500 | 5313295340 | 7840 | 7860 | 7860 | 7830 | 4938 |
| 565 | 20240624 | 101400 | 5274530590 | 7860 | 7870 | 7880 | 7850 | 1041 |
| 566 | 20240624 | 101300 | 5266340550 | 7880 | 7900 | 7900 | 7870 | 3930 |
| 567 | 20240624 | 101200 | 5235341810 | 7900 | 7910 | 7920 | 7900 | 437 |
| 568 | 20240624 | 101100 | 5231888560 | 7920 | 7910 | 7920 | 7900 | 2261 |
| 569 | 20240624 | 101000 | 5213991230 | 7900 | 7860 | 7900 | 7860 | 2487 |
| 570 | 20240624 | 100900 | 5194361300 | 7860 | 7910 | 7920 | 7860 | 1181 |
| 571 | 20240624 | 100800 | 5185047520 | 7900 | 7910 | 7920 | 7900 | 1115 |
| 572 | 20240624 | 100700 | 5176224440 | 7900 | 7920 | 7930 | 7860 | 9132 |
| 573 | 20240624 | 100600 | 5103955590 | 7930 | 7860 | 7930 | 7860 | 1462 |
| 574 | 20240624 | 100500 | 5092390510 | 7850 | 7840 | 7850 | 7830 | 604 |
| 575 | 20240624 | 100400 | 5087654590 | 7840 | 7860 | 7870 | 7830 | 3984 |
| 576 | 20240624 | 100300 | 5056372940 | 7840 | 7900 | 7910 | 7830 | 5520 |
| 577 | 20240624 | 100200 | 5012887400 | 7900 | 7750 | 7900 | 7750 | 12051 |
| 578 | 20240624 | 100100 | 4918581820 | 7760 | 7760 | 7760 | 7750 | 409 |
| 579 | 20240624 | 100000 | 4915409460 | 7750 | 7760 | 7760 | 7750 | 127 |
| 580 | 20240624 | 095900 | 4914424110 | 7760 | 7760 | 7760 | 7760 | 21 |
| 581 | 20240624 | 095800 | 4914261150 | 7750 | 7720 | 7750 | 7720 | 1062 |
| 582 | 20240624 | 095700 | 4906030900 | 7720 | 7730 | 7730 | 7710 | 4484 |
| 583 | 20240624 | 095600 | 4871418610 | 7750 | 7740 | 7750 | 7730 | 1347 |
| 584 | 20240624 | 095500 | 4860986660 | 7720 | 7750 | 7750 | 7710 | 3143 |
| 585 | 20240624 | 095400 | 4836725130 | 7770 | 7760 | 7780 | 7760 | 1388 |
| 586 | 20240624 | 095300 | 4825949420 | 7770 | 7740 | 7770 | 7710 | 676 |
| 587 | 20240624 | 095200 | 4820721200 | 7760 | 7730 | 7760 | 7720 | 6726 |
| 588 | 20240624 | 095100 | 4768662960 | 7730 | 7730 | 7730 | 7720 | 906 |
| 589 | 20240624 | 095000 | 4761667880 | 7730 | 7730 | 7740 | 7720 | 1290 |
| 590 | 20240624 | 094900 | 4751702890 | 7730 | 7740 | 7740 | 7720 | 902 |
| 591 | 20240624 | 094800 | 4744735580 | 7740 | 7710 | 7750 | 7710 | 1148 |
| 592 | 20240624 | 094700 | 4735868970 | 7710 | 7750 | 7760 | 7710 | 2065 |
| 593 | 20240624 | 094600 | 4719913620 | 7760 | 7760 | 7780 | 7750 | 1563 |
| 594 | 20240624 | 094500 | 4707776880 | 7780 | 7740 | 7800 | 7730 | 6370 |
| 595 | 20240624 | 094400 | 4658336870 | 7740 | 7740 | 7770 | 7710 | 2355 |
| 596 | 20240624 | 094300 | 4640124320 | 7750 | 7700 | 7780 | 7700 | 1293 |
| 597 | 20240624 | 094200 | 4630091570 | 7720 | 7710 | 7740 | 7690 | 19285 |
| 598 | 20240624 | 094100 | 4481431950 | 7750 | 7770 | 7790 | 7700 | 15331 |
| 599 | 20240624 | 094000 | 4362871460 | 7770 | 7750 | 7790 | 7730 | 19137 |
| 600 | 20240624 | 093900 | 4214603730 | 7740 | 7840 | 7840 | 7730 | 35496 |
| 601 | 20240624 | 093800 | 3938153430 | 7850 | 7830 | 7850 | 7830 | 1781 |
| 602 | 20240624 | 093700 | 3924196740 | 7840 | 7860 | 7860 | 7830 | 3684 |
| 603 | 20240624 | 093600 | 3895326750 | 7850 | 7860 | 7860 | 7840 | 5263 |
| 604 | 20240624 | 093500 | 3853991060 | 7880 | 7910 | 7920 | 7870 | 11407 |
| 605 | 20240624 | 093400 | 3764143330 | 7920 | 7920 | 7920 | 7900 | 1240 |
| 606 | 20240624 | 093300 | 3754336670 | 7920 | 7930 | 7930 | 7890 | 5153 |
| 607 | 20240624 | 093200 | 3713636550 | 7930 | 7930 | 7930 | 7910 | 1253 |
| 608 | 20240624 | 093100 | 3703719490 | 7940 | 7910 | 7940 | 7900 | 61 |
| 609 | 20240624 | 093000 | 3703237050 | 7950 | 7950 | 7950 | 7900 | 4196 |
| 610 | 20240624 | 092900 | 3669972970 | 7950 | 7900 | 7960 | 7900 | 1373 |
| 611 | 20240624 | 092800 | 3659098580 | 7900 | 7950 | 7960 | 7900 | 2611 |
| 612 | 20240624 | 092700 | 3638368660 | 7950 | 7960 | 7990 | 7950 | 664 |
| 613 | 20240624 | 092600 | 3633081290 | 7960 | 7930 | 7960 | 7930 | 2744 |
| 614 | 20240624 | 092500 | 3611283100 | 7930 | 7900 | 7930 | 7900 | 1261 |
| 615 | 20240624 | 092400 | 3601290510 | 7900 | 7910 | 7920 | 7890 | 10470 |
| 616 | 20240624 | 092300 | 3518578060 | 7910 | 7920 | 7950 | 7910 | 4080 |
| 617 | 20240624 | 092200 | 3486277820 | 7920 | 7970 | 7990 | 7920 | 10265 |
| 618 | 20240624 | 092100 | 3404677160 | 7990 | 8000 | 8000 | 7910 | 5363 |
| 619 | 20240624 | 092000 | 3361949110 | 7940 | 8010 | 8010 | 7930 | 11042 |
| 620 | 20240624 | 091900 | 3273782390 | 8000 | 7980 | 8050 | 7970 | 6044 |
| 621 | 20240624 | 091800 | 3225432720 | 7980 | 7980 | 8100 | 7970 | 18206 |
| 622 | 20240624 | 091700 | 3079417000 | 7970 | 7900 | 7980 | 7900 | 3069 |
| 623 | 20240624 | 091600 | 3055041280 | 7920 | 7910 | 7920 | 7900 | 5273 |
| 624 | 20240624 | 091500 | 3013360090 | 7900 | 7900 | 7910 | 7890 | 8018 |
| 625 | 20240624 | 091400 | 2949997930 | 7890 | 7900 | 7910 | 7860 | 8257 |
| 626 | 20240624 | 091300 | 2884821610 | 7910 | 7920 | 7920 | 7870 | 6177 |
| 627 | 20240624 | 091200 | 2836062520 | 7890 | 7850 | 7920 | 7850 | 6949 |
| 628 | 20240624 | 091100 | 2781227400 | 7850 | 7810 | 7900 | 7790 | 16491 |
| 629 | 20240624 | 091000 | 2652298820 | 7810 | 7930 | 7930 | 7800 | 25240 |
| 630 | 20240624 | 090900 | 2453669240 | 7930 | 7950 | 7970 | 7920 | 7293 |
| 631 | 20240624 | 090800 | 2395711450 | 7950 | 7970 | 8000 | 7950 | 10999 |
| 632 | 20240624 | 090700 | 2308124940 | 7990 | 8060 | 8070 | 7980 | 15285 |
| 633 | 20240624 | 090600 | 2185405610 | 8070 | 7940 | 8070 | 7930 | 17537 |
| 634 | 20240624 | 090500 | 2045110590 | 7930 | 7910 | 7990 | 7860 | 16604 |
| 635 | 20240624 | 090400 | 1913855690 | 7900 | 8070 | 8140 | 7900 | 41115 |
| 636 | 20240624 | 090300 | 1584202640 | 8100 | 8060 | 8170 | 8060 | 17843 |
| 637 | 20240624 | 090200 | 1439564630 | 8090 | 8220 | 8260 | 8030 | 30385 |
| 638 | 20240624 | 090100 | 1193520980 | 8220 | 8010 | 8260 | 7950 | 44866 |
| 639 | 20240624 | 090000 | 829220620 | 8010 | 8000 | 8400 | 7900 | 102999 |