31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 3 | 20240625 | 193700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240625 | 193600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240625 | 193500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240625 | 193400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240625 | 193300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240625 | 193200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240625 | 193100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240625 | 193000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240625 | 192900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240625 | 192800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240625 | 192700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240625 | 192600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240625 | 192500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240625 | 192400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240625 | 192300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240625 | 192200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240625 | 192100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240625 | 192000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240625 | 191900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240625 | 191800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240625 | 191700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240625 | 191600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240625 | 191500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240625 | 191400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240625 | 191300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240625 | 191200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240625 | 191100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240625 | 191000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240625 | 190900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240625 | 190800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 33 | 20240625 | 190700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240625 | 190600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240625 | 190500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240625 | 190400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240625 | 190300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240625 | 190200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240625 | 190100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240625 | 190000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240625 | 185900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240625 | 185800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240625 | 185700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240625 | 185600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240625 | 185500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240625 | 185400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240625 | 185300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240625 | 185200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240625 | 185100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240625 | 185000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240625 | 184900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240625 | 184800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240625 | 184700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240625 | 184600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240625 | 184500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240625 | 184400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240625 | 184300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240625 | 184200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240625 | 184100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240625 | 184000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240625 | 183900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240625 | 183800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 63 | 20240625 | 183700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240625 | 183600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240625 | 183500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240625 | 183400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240625 | 183300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240625 | 183200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240625 | 183100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240625 | 183000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240625 | 182900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240625 | 182800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240625 | 182700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240625 | 182600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240625 | 182500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240625 | 182400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240625 | 182300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240625 | 182200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240625 | 182100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240625 | 182000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240625 | 181900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240625 | 181800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240625 | 181700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240625 | 181600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240625 | 181500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240625 | 181400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240625 | 181300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240625 | 181200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240625 | 181100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240625 | 181000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240625 | 180900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240625 | 180800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 93 | 20240625 | 180700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240625 | 180600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240625 | 180500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240625 | 180400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240625 | 180300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240625 | 180200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240625 | 180100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240625 | 180000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240625 | 175900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240625 | 175800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240625 | 175700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240625 | 175600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240625 | 175500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240625 | 175400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240625 | 175300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240625 | 175200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240625 | 175100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240625 | 175000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240625 | 174900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240625 | 174800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240625 | 174700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240625 | 174600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240625 | 174500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240625 | 174400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240625 | 174300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240625 | 174200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240625 | 174100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240625 | 174000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240625 | 173900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240625 | 173800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 123 | 20240625 | 173700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240625 | 173600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240625 | 173500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240625 | 173400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240625 | 173300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240625 | 173200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240625 | 173100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240625 | 173000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240625 | 172900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240625 | 172800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240625 | 172700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240625 | 172600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240625 | 172500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240625 | 172400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240625 | 172300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240625 | 172200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240625 | 172100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240625 | 172000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240625 | 171900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240625 | 171800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240625 | 171700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240625 | 171600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240625 | 171500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240625 | 171400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240625 | 171300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240625 | 171200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240625 | 171100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240625 | 171000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240625 | 170900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240625 | 170800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 153 | 20240625 | 170700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240625 | 170600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240625 | 170500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240625 | 170400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240625 | 170300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240625 | 170200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240625 | 170100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240625 | 170000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240625 | 165900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240625 | 165800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240625 | 165700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240625 | 165600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240625 | 165500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240625 | 165400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240625 | 165300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240625 | 165200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240625 | 165100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240625 | 165000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240625 | 164900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240625 | 164800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240625 | 164700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240625 | 164600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240625 | 164500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240625 | 164400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240625 | 164300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240625 | 164200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240625 | 164100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240625 | 164000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240625 | 163900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240625 | 163800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 183 | 20240625 | 163700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240625 | 163600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240625 | 163500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240625 | 163400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240625 | 163300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240625 | 163200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240625 | 163100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240625 | 163000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240625 | 162900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240625 | 162800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240625 | 162700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240625 | 162600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240625 | 162500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240625 | 162400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240625 | 162300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240625 | 162200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240625 | 162100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240625 | 162000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240625 | 161900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240625 | 161800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240625 | 161700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240625 | 161600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240625 | 161500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240625 | 161400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240625 | 161300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240625 | 161200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240625 | 161100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240625 | 161000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240625 | 160900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240625 | 160800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 213 | 20240625 | 160700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240625 | 160600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240625 | 160500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240625 | 160400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240625 | 160300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240625 | 160200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240625 | 160100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240625 | 160000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240625 | 155900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240625 | 155800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240625 | 155700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240625 | 155600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240625 | 155500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240625 | 155400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240625 | 155300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240625 | 155200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240625 | 155100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240625 | 155000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240625 | 154900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240625 | 154800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240625 | 154700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240625 | 154600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240625 | 154500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240625 | 154400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240625 | 154300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240625 | 154200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240625 | 154100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240625 | 154000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240625 | 153900 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240625 | 153800 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 243 | 20240625 | 153700 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240625 | 153600 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240625 | 153500 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240625 | 153400 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240625 | 153300 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240625 | 153200 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240625 | 153100 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240625 | 153000 | 2069241960 | 7780 | 7780 | 7780 | 7780 | 1477 |
| 251 | 20240625 | 152900 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240625 | 152800 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240625 | 152700 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240625 | 152600 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240625 | 152500 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240625 | 152400 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240625 | 152300 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240625 | 152200 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240625 | 152100 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240625 | 152000 | 2057750900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240625 | 151900 | 2057750900 | 7760 | 7760 | 7770 | 7750 | 2152 |
| 262 | 20240625 | 151800 | 2041056090 | 7760 | 7770 | 7770 | 7760 | 1322 |
| 263 | 20240625 | 151700 | 2030792480 | 7770 | 7770 | 7780 | 7770 | 983 |
| 264 | 20240625 | 151600 | 2023146850 | 7770 | 7770 | 7770 | 7770 | 348 |
| 265 | 20240625 | 151500 | 2020442890 | 7770 | 7770 | 7770 | 7770 | 281 |
| 266 | 20240625 | 151400 | 2018259520 | 7770 | 7800 | 7800 | 7770 | 3780 |
| 267 | 20240625 | 151300 | 1988838750 | 7800 | 7800 | 7800 | 7800 | 526 |
| 268 | 20240625 | 151200 | 1984735950 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240625 | 151100 | 1984735950 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240625 | 151000 | 1984735950 | 7830 | 7780 | 7830 | 7780 | 20 |
| 271 | 20240625 | 150900 | 1984579850 | 7780 | 7790 | 7790 | 7780 | 152 |
| 272 | 20240625 | 150800 | 1983396690 | 7780 | 7790 | 7790 | 7780 | 139 |
| 273 | 20240625 | 150700 | 1982315170 | 7790 | 7800 | 7800 | 7790 | 1328 |
| 274 | 20240625 | 150600 | 1971968850 | 7800 | 7820 | 7820 | 7790 | 1796 |
| 275 | 20240625 | 150500 | 1957938180 | 7820 | 7820 | 7820 | 7820 | 1184 |
| 276 | 20240625 | 150400 | 1948679300 | 7830 | 7830 | 7830 | 7830 | 107 |
| 277 | 20240625 | 150300 | 1947841490 | 7830 | 7830 | 7830 | 7830 | 205 |
| 278 | 20240625 | 150200 | 1946236340 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240625 | 150100 | 1946236340 | 7820 | 7830 | 7830 | 7820 | 292 |
| 280 | 20240625 | 150000 | 1943952850 | 7830 | 7830 | 7830 | 7820 | 235 |
| 281 | 20240625 | 145900 | 1942113800 | 7830 | 7840 | 7840 | 7830 | 690 |
| 282 | 20240625 | 145800 | 1936704870 | 7840 | 7830 | 7840 | 7830 | 85 |
| 283 | 20240625 | 145700 | 1936038490 | 7840 | 7840 | 7840 | 7840 | 43 |
| 284 | 20240625 | 145600 | 1935701370 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240625 | 145500 | 1935701370 | 7850 | 7840 | 7850 | 7840 | 130 |
| 286 | 20240625 | 145400 | 1934681100 | 7830 | 7830 | 7830 | 7830 | 73 |
| 287 | 20240625 | 145300 | 1934109510 | 7820 | 7820 | 7820 | 7820 | 1 |
| 288 | 20240625 | 145200 | 1934101690 | 7820 | 7820 | 7820 | 7820 | 45 |
| 289 | 20240625 | 145100 | 1933749790 | 7820 | 7820 | 7820 | 7820 | 27 |
| 290 | 20240625 | 145000 | 1933538650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20240625 | 144900 | 1933538650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20240625 | 144800 | 1933538650 | 7820 | 7840 | 7840 | 7820 | 27 |
| 293 | 20240625 | 144700 | 1933327270 | 7840 | 7830 | 7840 | 7830 | 192 |
| 294 | 20240625 | 144600 | 1931822030 | 7820 | 7840 | 7840 | 7820 | 160 |
| 295 | 20240625 | 144500 | 1930568290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20240625 | 144400 | 1930568290 | 7840 | 7840 | 7840 | 7840 | 100 |
| 297 | 20240625 | 144300 | 1929784290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20240625 | 144200 | 1929784290 | 7860 | 7820 | 7860 | 7820 | 49 |
| 299 | 20240625 | 144100 | 1929400410 | 7820 | 7820 | 7820 | 7820 | 400 |
| 300 | 20240625 | 144000 | 1926272410 | 7810 | 7810 | 7810 | 7810 | 2 |
| 301 | 20240625 | 143900 | 1926256790 | 7820 | 7820 | 7820 | 7810 | 498 |
| 302 | 20240625 | 143800 | 1922362470 | 7820 | 7820 | 7820 | 7800 | 227 |
| 303 | 20240625 | 143700 | 1920587400 | 7820 | 7810 | 7820 | 7810 | 101 |
| 304 | 20240625 | 143600 | 1919798580 | 7820 | 7810 | 7820 | 7810 | 11 |
| 305 | 20240625 | 143500 | 1919712660 | 7820 | 7810 | 7820 | 7810 | 121 |
| 306 | 20240625 | 143400 | 1918766450 | 7820 | 7800 | 7820 | 7800 | 104 |
| 307 | 20240625 | 143300 | 1917953290 | 7800 | 7800 | 7800 | 7800 | 9 |
| 308 | 20240625 | 143200 | 1917883090 | 7800 | 7800 | 7800 | 7800 | 26 |
| 309 | 20240625 | 143100 | 1917680290 | 7790 | 7790 | 7790 | 7790 | 142 |
| 310 | 20240625 | 143000 | 1916574110 | 7790 | 7790 | 7790 | 7790 | 39 |
| 311 | 20240625 | 142900 | 1916270300 | 7790 | 7790 | 7790 | 7790 | 3 |
| 312 | 20240625 | 142800 | 1916246930 | 7790 | 7790 | 7790 | 7790 | 50 |
| 313 | 20240625 | 142700 | 1915857430 | 7780 | 7780 | 7780 | 7780 | 265 |
| 314 | 20240625 | 142600 | 1913795730 | 7790 | 7790 | 7790 | 7780 | 465 |
| 315 | 20240625 | 142500 | 1910175880 | 7790 | 7790 | 7790 | 7790 | 550 |
| 316 | 20240625 | 142400 | 1905891380 | 7800 | 7790 | 7800 | 7790 | 61 |
| 317 | 20240625 | 142300 | 1905416180 | 7790 | 7790 | 7790 | 7790 | 19 |
| 318 | 20240625 | 142200 | 1905268170 | 7800 | 7810 | 7820 | 7800 | 490 |
| 319 | 20240625 | 142100 | 1901446090 | 7820 | 7820 | 7820 | 7820 | 485 |
| 320 | 20240625 | 142000 | 1897653390 | 7840 | 7840 | 7840 | 7830 | 2024 |
| 321 | 20240625 | 141900 | 1881785740 | 7840 | 7870 | 7870 | 7840 | 1840 |
| 322 | 20240625 | 141800 | 1867306500 | 7870 | 7870 | 7870 | 7870 | 1 |
| 323 | 20240625 | 141700 | 1867298630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20240625 | 141600 | 1867298630 | 7870 | 7880 | 7880 | 7870 | 673 |
| 325 | 20240625 | 141500 | 1862001920 | 7880 | 7860 | 7880 | 7860 | 2000 |
| 326 | 20240625 | 141400 | 1846249180 | 7850 | 7850 | 7850 | 7850 | 29 |
| 327 | 20240625 | 141300 | 1846021530 | 7840 | 7840 | 7840 | 7840 | 16 |
| 328 | 20240625 | 141200 | 1845896090 | 7840 | 7850 | 7850 | 7840 | 189 |
| 329 | 20240625 | 141100 | 1844414220 | 7850 | 7830 | 7850 | 7830 | 707 |
| 330 | 20240625 | 141000 | 1838865020 | 7830 | 7830 | 7830 | 7830 | 274 |
| 331 | 20240625 | 140900 | 1836719600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 332 | 20240625 | 140800 | 1836719600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 333 | 20240625 | 140700 | 1836719600 | 7870 | 7850 | 7870 | 7850 | 201 |
| 334 | 20240625 | 140600 | 1835141730 | 7850 | 7850 | 7850 | 7850 | 1 |
| 335 | 20240625 | 140500 | 1835133880 | 7860 | 7860 | 7860 | 7860 | 0 |
| 336 | 20240625 | 140400 | 1835133880 | 7860 | 7830 | 7860 | 7830 | 271 |
| 337 | 20240625 | 140300 | 1833010460 | 7820 | 7820 | 7820 | 7820 | 110 |
| 338 | 20240625 | 140200 | 1832150260 | 7820 | 7820 | 7820 | 7820 | 3 |
| 339 | 20240625 | 140100 | 1832126800 | 7830 | 7810 | 7830 | 7800 | 652 |
| 340 | 20240625 | 140000 | 1827030560 | 7800 | 7830 | 7830 | 7800 | 190 |
| 341 | 20240625 | 135900 | 1825545860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 342 | 20240625 | 135800 | 1825545860 | 7830 | 7820 | 7830 | 7820 | 30 |
| 343 | 20240625 | 135700 | 1825310990 | 7800 | 7800 | 7800 | 7800 | 243 |
| 344 | 20240625 | 135600 | 1823415590 | 7790 | 7790 | 7790 | 7790 | 0 |
| 345 | 20240625 | 135500 | 1823415590 | 7790 | 7790 | 7790 | 7790 | 1 |
| 346 | 20240625 | 135400 | 1823407800 | 7790 | 7790 | 7790 | 7790 | 146 |
| 347 | 20240625 | 135300 | 1822270460 | 7800 | 7790 | 7800 | 7790 | 38 |
| 348 | 20240625 | 135200 | 1821974160 | 7800 | 7800 | 7800 | 7800 | 101 |
| 349 | 20240625 | 135100 | 1821186360 | 7800 | 7820 | 7820 | 7790 | 334 |
| 350 | 20240625 | 135000 | 1818584070 | 7820 | 7820 | 7820 | 7820 | 14 |
| 351 | 20240625 | 134900 | 1818474590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 352 | 20240625 | 134800 | 1818474590 | 7830 | 7830 | 7830 | 7830 | 255 |
| 353 | 20240625 | 134700 | 1816477940 | 7790 | 7790 | 7790 | 7790 | 72 |
| 354 | 20240625 | 134600 | 1815917060 | 7790 | 7830 | 7830 | 7790 | 578 |
| 355 | 20240625 | 134500 | 1811410840 | 7830 | 7810 | 7830 | 7810 | 160 |
| 356 | 20240625 | 134400 | 1810159910 | 7780 | 7790 | 7790 | 7780 | 400 |
| 357 | 20240625 | 134300 | 1807047810 | 7780 | 7780 | 7780 | 7780 | 1 |
| 358 | 20240625 | 134200 | 1807040030 | 7770 | 7830 | 7830 | 7770 | 60 |
| 359 | 20240625 | 134100 | 1806573370 | 7790 | 7790 | 7790 | 7760 | 965 |
| 360 | 20240625 | 134000 | 1799056320 | 7750 | 7750 | 7750 | 7750 | 676 |
| 361 | 20240625 | 133900 | 1793817320 | 7750 | 7760 | 7760 | 7750 | 233 |
| 362 | 20240625 | 133800 | 1792010400 | 7750 | 7780 | 7780 | 7750 | 1000 |
| 363 | 20240625 | 133700 | 1784238430 | 7790 | 7790 | 7790 | 7790 | 169 |
| 364 | 20240625 | 133600 | 1782921920 | 7790 | 7790 | 7800 | 7790 | 471 |
| 365 | 20240625 | 133500 | 1779252630 | 7790 | 7790 | 7790 | 7790 | 266 |
| 366 | 20240625 | 133400 | 1777180490 | 7790 | 7810 | 7810 | 7780 | 5507 |
| 367 | 20240625 | 133300 | 1734247280 | 7810 | 7820 | 7830 | 7810 | 1633 |
| 368 | 20240625 | 133200 | 1721487950 | 7830 | 7830 | 7830 | 7830 | 267 |
| 369 | 20240625 | 133100 | 1719397340 | 7820 | 7850 | 7850 | 7820 | 1305 |
| 370 | 20240625 | 133000 | 1709169300 | 7850 | 7850 | 7850 | 7850 | 85 |
| 371 | 20240625 | 132900 | 1708502050 | 7850 | 7850 | 7850 | 7850 | 381 |
| 372 | 20240625 | 132800 | 1705511200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 373 | 20240625 | 132700 | 1705511200 | 7860 | 7860 | 7860 | 7860 | 100 |
| 374 | 20240625 | 132600 | 1704725200 | 7860 | 7870 | 7870 | 7860 | 33 |
| 375 | 20240625 | 132500 | 1704465760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 376 | 20240625 | 132400 | 1704465760 | 7870 | 7870 | 7870 | 7870 | 214 |
| 377 | 20240625 | 132300 | 1702781580 | 7870 | 7870 | 7870 | 7870 | 32 |
| 378 | 20240625 | 132200 | 1702529740 | 7880 | 7880 | 7880 | 7880 | 326 |
| 379 | 20240625 | 132100 | 1699960860 | 7880 | 7880 | 7880 | 7880 | 4 |
| 380 | 20240625 | 132000 | 1699929340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 381 | 20240625 | 131900 | 1699929340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 382 | 20240625 | 131800 | 1699929340 | 7880 | 7870 | 7880 | 7870 | 191 |
| 383 | 20240625 | 131700 | 1698424370 | 7880 | 7880 | 7880 | 7880 | 7 |
| 384 | 20240625 | 131600 | 1698369210 | 7880 | 7880 | 7880 | 7880 | 123 |
| 385 | 20240625 | 131500 | 1697399970 | 7890 | 7890 | 7890 | 7890 | 33 |
| 386 | 20240625 | 131400 | 1697139600 | 7900 | 7900 | 7900 | 7900 | 983 |
| 387 | 20240625 | 131300 | 1689373900 | 7910 | 7910 | 7910 | 7910 | 469 |
| 388 | 20240625 | 131200 | 1685664110 | 7920 | 7920 | 7920 | 7910 | 608 |
| 389 | 20240625 | 131100 | 1680849720 | 7920 | 7910 | 7920 | 7910 | 655 |
| 390 | 20240625 | 131000 | 1675667670 | 7910 | 7910 | 7910 | 7910 | 1236 |
| 391 | 20240625 | 130900 | 1665890910 | 7910 | 7910 | 7910 | 7910 | 162 |
| 392 | 20240625 | 130800 | 1664609490 | 7910 | 7910 | 7910 | 7910 | 897 |
| 393 | 20240625 | 130700 | 1657514220 | 7910 | 7910 | 7920 | 7910 | 510 |
| 394 | 20240625 | 130600 | 1653480110 | 7900 | 7880 | 7900 | 7880 | 414 |
| 395 | 20240625 | 130500 | 1650212460 | 7870 | 7870 | 7870 | 7870 | 498 |
| 396 | 20240625 | 130400 | 1646293200 | 7870 | 7870 | 7870 | 7870 | 1 |
| 397 | 20240625 | 130300 | 1646285330 | 7860 | 7840 | 7860 | 7840 | 67 |
| 398 | 20240625 | 130200 | 1645759270 | 7850 | 7850 | 7850 | 7850 | 2 |
| 399 | 20240625 | 130100 | 1645743570 | 7840 | 7840 | 7840 | 7840 | 336 |
| 400 | 20240625 | 130000 | 1643109330 | 7840 | 7840 | 7840 | 7840 | 101 |
| 401 | 20240625 | 125900 | 1642317490 | 7840 | 7860 | 7860 | 7840 | 1119 |
| 402 | 20240625 | 125800 | 1633524530 | 7860 | 7850 | 7860 | 7850 | 805 |
| 403 | 20240625 | 125700 | 1627204330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 404 | 20240625 | 125600 | 1627204330 | 7850 | 7850 | 7860 | 7850 | 83 |
| 405 | 20240625 | 125500 | 1626552710 | 7860 | 7860 | 7860 | 7860 | 5 |
| 406 | 20240625 | 125400 | 1626513410 | 7860 | 7860 | 7860 | 7860 | 239 |
| 407 | 20240625 | 125300 | 1624634870 | 7860 | 7830 | 7860 | 7830 | 601 |
| 408 | 20240625 | 125200 | 1619912040 | 7830 | 7840 | 7840 | 7830 | 89 |
| 409 | 20240625 | 125100 | 1619214780 | 7860 | 7860 | 7860 | 7860 | 11 |
| 410 | 20240625 | 125000 | 1619128320 | 7860 | 7850 | 7860 | 7850 | 5 |
| 411 | 20240625 | 124900 | 1619089030 | 7860 | 7850 | 7860 | 7850 | 794 |
| 412 | 20240625 | 124800 | 1612848200 | 7820 | 7820 | 7850 | 7820 | 141 |
| 413 | 20240625 | 124700 | 1611742190 | 7850 | 7820 | 7850 | 7820 | 156 |
| 414 | 20240625 | 124600 | 1610519990 | 7860 | 7850 | 7860 | 7850 | 125 |
| 415 | 20240625 | 124500 | 1609537500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 416 | 20240625 | 124400 | 1609537500 | 7830 | 7840 | 7840 | 7830 | 340 |
| 417 | 20240625 | 124300 | 1606874800 | 7830 | 7860 | 7860 | 7830 | 572 |
| 418 | 20240625 | 124200 | 1602395790 | 7860 | 7870 | 7870 | 7860 | 7 |
| 419 | 20240625 | 124100 | 1602340720 | 7870 | 7840 | 7870 | 7820 | 1012 |
| 420 | 20240625 | 124000 | 1594418010 | 7840 | 7850 | 7860 | 7840 | 742 |
| 421 | 20240625 | 123900 | 1588595360 | 7870 | 7870 | 7870 | 7870 | 309 |
| 422 | 20240625 | 123800 | 1586163530 | 7870 | 7870 | 7870 | 7870 | 11 |
| 423 | 20240625 | 123700 | 1586076960 | 7870 | 7880 | 7880 | 7870 | 1638 |
| 424 | 20240625 | 123600 | 1573184750 | 7890 | 7890 | 7890 | 7890 | 44 |
| 425 | 20240625 | 123500 | 1572837590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 426 | 20240625 | 123400 | 1572837590 | 7900 | 7870 | 7900 | 7870 | 256 |
| 427 | 20240625 | 123300 | 1570819540 | 7870 | 7870 | 7870 | 7870 | 115 |
| 428 | 20240625 | 123200 | 1569914490 | 7870 | 7870 | 7870 | 7860 | 326 |
| 429 | 20240625 | 123100 | 1567348930 | 7870 | 7870 | 7870 | 7870 | 12 |
| 430 | 20240625 | 123000 | 1567254490 | 7860 | 7860 | 7860 | 7860 | 712 |
| 431 | 20240625 | 122900 | 1561658170 | 7860 | 7850 | 7860 | 7850 | 272 |
| 432 | 20240625 | 122800 | 1559521750 | 7850 | 7850 | 7850 | 7850 | 431 |
| 433 | 20240625 | 122700 | 1556138400 | 7850 | 7860 | 7870 | 7850 | 786 |
| 434 | 20240625 | 122600 | 1549962040 | 7860 | 7880 | 7880 | 7860 | 1170 |
| 435 | 20240625 | 122500 | 1540748480 | 7880 | 7890 | 7890 | 7880 | 210 |
| 436 | 20240625 | 122400 | 1539091680 | 7890 | 7900 | 7900 | 7890 | 1084 |
| 437 | 20240625 | 122300 | 1530538720 | 7890 | 7910 | 7910 | 7890 | 366 |
| 438 | 20240625 | 122200 | 1527646720 | 7910 | 7940 | 7940 | 7910 | 1588 |
| 439 | 20240625 | 122100 | 1515062360 | 7940 | 7930 | 7950 | 7930 | 134 |
| 440 | 20240625 | 122000 | 1513998460 | 7930 | 7980 | 7980 | 7930 | 2239 |
| 441 | 20240625 | 121900 | 1496152980 | 7980 | 8020 | 8020 | 7970 | 3843 |
| 442 | 20240625 | 121800 | 1465428340 | 8030 | 7930 | 8030 | 7930 | 4931 |
| 443 | 20240625 | 121700 | 1426046580 | 7930 | 7890 | 7930 | 7890 | 594 |
| 444 | 20240625 | 121600 | 1421353600 | 7900 | 7900 | 7910 | 7900 | 1586 |
| 445 | 20240625 | 121500 | 1408815350 | 7900 | 7850 | 7920 | 7850 | 6274 |
| 446 | 20240625 | 121400 | 1359332070 | 7840 | 7810 | 7840 | 7810 | 572 |
| 447 | 20240625 | 121300 | 1354852610 | 7810 | 7810 | 7810 | 7810 | 164 |
| 448 | 20240625 | 121200 | 1353571770 | 7810 | 7830 | 7830 | 7810 | 39 |
| 449 | 20240625 | 121100 | 1353267160 | 7800 | 7800 | 7800 | 7800 | 80 |
| 450 | 20240625 | 121000 | 1352643160 | 7820 | 7820 | 7820 | 7820 | 140 |
| 451 | 20240625 | 120900 | 1351548360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 452 | 20240625 | 120800 | 1351548360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 453 | 20240625 | 120700 | 1351548360 | 7810 | 7820 | 7820 | 7810 | 1022 |
| 454 | 20240625 | 120600 | 1343566440 | 7820 | 7820 | 7820 | 7820 | 0 |
| 455 | 20240625 | 120500 | 1343566440 | 7820 | 7820 | 7820 | 7820 | 149 |
| 456 | 20240625 | 120400 | 1342401260 | 7820 | 7820 | 7820 | 7820 | 1 |
| 457 | 20240625 | 120300 | 1342393440 | 7810 | 7810 | 7810 | 7810 | 25 |
| 458 | 20240625 | 120200 | 1342198190 | 7810 | 7830 | 7830 | 7810 | 208 |
| 459 | 20240625 | 120100 | 1340571070 | 7830 | 7830 | 7830 | 7830 | 50 |
| 460 | 20240625 | 120000 | 1340179570 | 7830 | 7830 | 7830 | 7830 | 150 |
| 461 | 20240625 | 115900 | 1339005070 | 7830 | 7820 | 7830 | 7820 | 50 |
| 462 | 20240625 | 115800 | 1338613670 | 7830 | 7830 | 7830 | 7810 | 239 |
| 463 | 20240625 | 115700 | 1336742360 | 7830 | 7820 | 7830 | 7820 | 497 |
| 464 | 20240625 | 115600 | 1332854280 | 7820 | 7820 | 7820 | 7820 | 90 |
| 465 | 20240625 | 115500 | 1332150480 | 7820 | 7820 | 7820 | 7820 | 392 |
| 466 | 20240625 | 115400 | 1329085040 | 7810 | 7810 | 7810 | 7810 | 250 |
| 467 | 20240625 | 115300 | 1327132540 | 7800 | 7800 | 7800 | 7800 | 20 |
| 468 | 20240625 | 115200 | 1326976540 | 7800 | 7820 | 7820 | 7800 | 1129 |
| 469 | 20240625 | 115100 | 1318158330 | 7820 | 7820 | 7820 | 7820 | 10 |
| 470 | 20240625 | 115000 | 1318080130 | 7820 | 7820 | 7820 | 7820 | 14 |
| 471 | 20240625 | 114900 | 1317970650 | 7820 | 7840 | 7840 | 7820 | 810 |
| 472 | 20240625 | 114800 | 1311633550 | 7840 | 7840 | 7850 | 7840 | 734 |
| 473 | 20240625 | 114700 | 1305877490 | 7840 | 7830 | 7840 | 7830 | 697 |
| 474 | 20240625 | 114600 | 1300418730 | 7840 | 7860 | 7860 | 7840 | 1519 |
| 475 | 20240625 | 114500 | 1288490500 | 7870 | 7860 | 7870 | 7860 | 554 |
| 476 | 20240625 | 114400 | 1284134770 | 7850 | 7870 | 7900 | 7840 | 2668 |
| 477 | 20240625 | 114300 | 1263095140 | 7870 | 7850 | 7870 | 7850 | 185 |
| 478 | 20240625 | 114200 | 1261641020 | 7850 | 7830 | 7850 | 7830 | 227 |
| 479 | 20240625 | 114100 | 1259863110 | 7830 | 7830 | 7880 | 7830 | 1009 |
| 480 | 20240625 | 114000 | 1251950830 | 7820 | 7820 | 7830 | 7820 | 690 |
| 481 | 20240625 | 113900 | 1246555020 | 7830 | 7870 | 7870 | 7830 | 1174 |
| 482 | 20240625 | 113800 | 1237344580 | 7870 | 7840 | 7870 | 7840 | 1287 |
| 483 | 20240625 | 113700 | 1227242270 | 7850 | 7840 | 7860 | 7820 | 1250 |
| 484 | 20240625 | 113600 | 1217446490 | 7830 | 7840 | 7890 | 7810 | 6784 |
| 485 | 20240625 | 113500 | 1164175640 | 7840 | 7760 | 7840 | 7760 | 1295 |
| 486 | 20240625 | 113400 | 1154086730 | 7750 | 7790 | 7790 | 7750 | 518 |
| 487 | 20240625 | 113300 | 1150072070 | 7790 | 7770 | 7800 | 7720 | 713 |
| 488 | 20240625 | 113200 | 1144519020 | 7770 | 7670 | 7780 | 7670 | 2386 |
| 489 | 20240625 | 113100 | 1126097940 | 7660 | 7660 | 7660 | 7660 | 75 |
| 490 | 20240625 | 113000 | 1125523440 | 7640 | 7640 | 7640 | 7640 | 130 |
| 491 | 20240625 | 112900 | 1124530240 | 7700 | 7680 | 7700 | 7680 | 1052 |
| 492 | 20240625 | 112800 | 1116439590 | 7680 | 7630 | 7680 | 7630 | 1038 |
| 493 | 20240625 | 112700 | 1108482210 | 7620 | 7590 | 7630 | 7590 | 4 |
| 494 | 20240625 | 112600 | 1108451750 | 7590 | 7600 | 7600 | 7590 | 950 |
| 495 | 20240625 | 112500 | 1101236020 | 7630 | 7630 | 7630 | 7630 | 1 |
| 496 | 20240625 | 112400 | 1101228390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 497 | 20240625 | 112300 | 1101228390 | 7600 | 7610 | 7610 | 7600 | 250 |
| 498 | 20240625 | 112200 | 1099327890 | 7600 | 7620 | 7620 | 7600 | 2160 |
| 499 | 20240625 | 112100 | 1082909970 | 7620 | 7620 | 7620 | 7620 | 188 |
| 500 | 20240625 | 112000 | 1081477410 | 7630 | 7630 | 7630 | 7630 | 509 |
| 501 | 20240625 | 111900 | 1077593740 | 7640 | 7630 | 7640 | 7630 | 116 |
| 502 | 20240625 | 111800 | 1076707640 | 7640 | 7670 | 7670 | 7640 | 1800 |
| 503 | 20240625 | 111700 | 1062940610 | 7630 | 7670 | 7670 | 7620 | 34 |
| 504 | 20240625 | 111600 | 1062681140 | 7680 | 7680 | 7680 | 7680 | 161 |
| 505 | 20240625 | 111500 | 1061444660 | 7700 | 7630 | 7700 | 7620 | 4392 |
| 506 | 20240625 | 111400 | 1027823610 | 7620 | 7570 | 7620 | 7560 | 960 |
| 507 | 20240625 | 111300 | 1020535730 | 7570 | 7560 | 7570 | 7560 | 125 |
| 508 | 20240625 | 111200 | 1019589780 | 7550 | 7550 | 7550 | 7550 | 360 |
| 509 | 20240625 | 111100 | 1016871780 | 7540 | 7540 | 7540 | 7540 | 4 |
| 510 | 20240625 | 111000 | 1016841620 | 7540 | 7550 | 7550 | 7540 | 980 |
| 511 | 20240625 | 110900 | 1009451910 | 7550 | 7600 | 7600 | 7550 | 1516 |
| 512 | 20240625 | 110800 | 998005460 | 7600 | 7580 | 7610 | 7550 | 4504 |
| 513 | 20240625 | 110700 | 963964230 | 7590 | 7590 | 7590 | 7590 | 120 |
| 514 | 20240625 | 110600 | 963053430 | 7590 | 7590 | 7590 | 7590 | 1409 |
| 515 | 20240625 | 110500 | 952359120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 516 | 20240625 | 110400 | 952359120 | 7590 | 7590 | 7590 | 7590 | 302 |
| 517 | 20240625 | 110300 | 950066940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 518 | 20240625 | 110200 | 950066940 | 7600 | 7600 | 7600 | 7600 | 356 |
| 519 | 20240625 | 110100 | 947361340 | 7590 | 7590 | 7590 | 7590 | 37 |
| 520 | 20240625 | 110000 | 947080510 | 7590 | 7590 | 7590 | 7590 | 5 |
| 521 | 20240625 | 105900 | 947042560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 522 | 20240625 | 105800 | 947042560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 523 | 20240625 | 105700 | 947042560 | 7590 | 7590 | 7590 | 7590 | 484 |
| 524 | 20240625 | 105600 | 943369000 | 7630 | 7590 | 7630 | 7580 | 346 |
| 525 | 20240625 | 105500 | 940745280 | 7580 | 7600 | 7610 | 7580 | 990 |
| 526 | 20240625 | 105400 | 933233080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 527 | 20240625 | 105300 | 933233080 | 7590 | 7590 | 7590 | 7590 | 61 |
| 528 | 20240625 | 105200 | 932770090 | 7580 | 7580 | 7580 | 7580 | 50 |
| 529 | 20240625 | 105100 | 932391090 | 7580 | 7600 | 7600 | 7580 | 110 |
| 530 | 20240625 | 105000 | 931556810 | 7630 | 7630 | 7630 | 7630 | 253 |
| 531 | 20240625 | 104900 | 929626420 | 7630 | 7630 | 7630 | 7630 | 582 |
| 532 | 20240625 | 104800 | 925185760 | 7630 | 7640 | 7640 | 7630 | 202 |
| 533 | 20240625 | 104700 | 923644480 | 7640 | 7620 | 7640 | 7580 | 1460 |
| 534 | 20240625 | 104600 | 912546090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 535 | 20240625 | 104500 | 912546090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 536 | 20240625 | 104400 | 912546090 | 7630 | 7640 | 7640 | 7630 | 72 |
| 537 | 20240625 | 104300 | 911996430 | 7630 | 7630 | 7630 | 7630 | 16 |
| 538 | 20240625 | 104200 | 911874350 | 7630 | 7610 | 7630 | 7610 | 63 |
| 539 | 20240625 | 104100 | 911393680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 540 | 20240625 | 104000 | 911393680 | 7600 | 7600 | 7600 | 7600 | 55 |
| 541 | 20240625 | 103900 | 910975680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 542 | 20240625 | 103800 | 910975680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 543 | 20240625 | 103700 | 910975680 | 7600 | 7600 | 7600 | 7600 | 5 |
| 544 | 20240625 | 103600 | 910937680 | 7560 | 7610 | 7610 | 7560 | 1403 |
| 545 | 20240625 | 103500 | 900289340 | 7620 | 7630 | 7630 | 7620 | 47 |
| 546 | 20240625 | 103400 | 899931100 | 7620 | 7630 | 7630 | 7620 | 16 |
| 547 | 20240625 | 103300 | 899809080 | 7630 | 7630 | 7630 | 7630 | 131 |
| 548 | 20240625 | 103200 | 898809550 | 7650 | 7650 | 7650 | 7650 | 17 |
| 549 | 20240625 | 103100 | 898679500 | 7650 | 7650 | 7660 | 7650 | 215 |
| 550 | 20240625 | 103000 | 897034600 | 7660 | 7650 | 7660 | 7650 | 53 |
| 551 | 20240625 | 102900 | 896628650 | 7660 | 7610 | 7660 | 7610 | 606 |
| 552 | 20240625 | 102800 | 892013850 | 7610 | 7610 | 7610 | 7610 | 100 |
| 553 | 20240625 | 102700 | 891252850 | 7610 | 7610 | 7610 | 7610 | 30 |
| 554 | 20240625 | 102600 | 891024550 | 7610 | 7610 | 7610 | 7610 | 866 |
| 555 | 20240625 | 102500 | 884434290 | 7610 | 7570 | 7610 | 7570 | 65 |
| 556 | 20240625 | 102400 | 883940600 | 7570 | 7600 | 7600 | 7570 | 260 |
| 557 | 20240625 | 102300 | 881972100 | 7570 | 7610 | 7610 | 7570 | 287 |
| 558 | 20240625 | 102200 | 879792830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 559 | 20240625 | 102100 | 879792830 | 7560 | 7610 | 7610 | 7560 | 947 |
| 560 | 20240625 | 102000 | 872621310 | 7570 | 7590 | 7590 | 7570 | 511 |
| 561 | 20240625 | 101900 | 868752800 | 7570 | 7580 | 7580 | 7570 | 418 |
| 562 | 20240625 | 101800 | 865584510 | 7580 | 7580 | 7580 | 7580 | 437 |
| 563 | 20240625 | 101700 | 862272050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 564 | 20240625 | 101600 | 862272050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 565 | 20240625 | 101500 | 862272050 | 7590 | 7620 | 7620 | 7590 | 1137 |
| 566 | 20240625 | 101400 | 853610290 | 7620 | 7640 | 7650 | 7620 | 1918 |
| 567 | 20240625 | 101300 | 838993140 | 7650 | 7640 | 7650 | 7640 | 850 |
| 568 | 20240625 | 101200 | 832490650 | 7650 | 7660 | 7660 | 7640 | 103 |
| 569 | 20240625 | 101100 | 831702960 | 7660 | 7640 | 7660 | 7640 | 46 |
| 570 | 20240625 | 101000 | 831350670 | 7660 | 7660 | 7660 | 7660 | 30 |
| 571 | 20240625 | 100900 | 831120870 | 7660 | 7600 | 7660 | 7600 | 1397 |
| 572 | 20240625 | 100800 | 820491690 | 7600 | 7600 | 7600 | 7570 | 699 |
| 573 | 20240625 | 100700 | 815187950 | 7600 | 7600 | 7600 | 7600 | 49 |
| 574 | 20240625 | 100600 | 814815550 | 7600 | 7650 | 7650 | 7600 | 21 |
| 575 | 20240625 | 100500 | 814655890 | 7660 | 7590 | 7670 | 7570 | 1314 |
| 576 | 20240625 | 100400 | 804648270 | 7590 | 7600 | 7600 | 7590 | 767 |
| 577 | 20240625 | 100300 | 798820370 | 7600 | 7600 | 7600 | 7600 | 135 |
| 578 | 20240625 | 100200 | 797794370 | 7600 | 7590 | 7600 | 7590 | 366 |
| 579 | 20240625 | 100100 | 795014430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 580 | 20240625 | 100000 | 795014430 | 7580 | 7580 | 7580 | 7580 | 1 |
| 581 | 20240625 | 095900 | 795006850 | 7570 | 7560 | 7570 | 7560 | 817 |
| 582 | 20240625 | 095800 | 788829790 | 7560 | 7560 | 7560 | 7550 | 247 |
| 583 | 20240625 | 095700 | 786962570 | 7560 | 7560 | 7580 | 7560 | 112 |
| 584 | 20240625 | 095600 | 786115830 | 7560 | 7570 | 7580 | 7560 | 382 |
| 585 | 20240625 | 095500 | 783226820 | 7560 | 7570 | 7570 | 7560 | 100 |
| 586 | 20240625 | 095400 | 782470320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 587 | 20240625 | 095300 | 782470320 | 7560 | 7560 | 7570 | 7560 | 222 |
| 588 | 20240625 | 095200 | 780791900 | 7560 | 7570 | 7570 | 7560 | 301 |
| 589 | 20240625 | 095100 | 778516290 | 7560 | 7590 | 7590 | 7560 | 879 |
| 590 | 20240625 | 095000 | 771857970 | 7610 | 7620 | 7620 | 7590 | 88 |
| 591 | 20240625 | 094900 | 771189780 | 7580 | 7610 | 7610 | 7580 | 389 |
| 592 | 20240625 | 094800 | 768233260 | 7620 | 7590 | 7630 | 7590 | 818 |
| 593 | 20240625 | 094700 | 762011160 | 7590 | 7570 | 7590 | 7570 | 52 |
| 594 | 20240625 | 094600 | 761616520 | 7560 | 7560 | 7560 | 7550 | 1864 |
| 595 | 20240625 | 094500 | 747524700 | 7560 | 7550 | 7560 | 7550 | 1160 |
| 596 | 20240625 | 094400 | 738764000 | 7560 | 7560 | 7560 | 7560 | 197 |
| 597 | 20240625 | 094300 | 737274680 | 7560 | 7540 | 7560 | 7540 | 600 |
| 598 | 20240625 | 094200 | 732747810 | 7550 | 7560 | 7560 | 7540 | 187 |
| 599 | 20240625 | 094100 | 731336450 | 7590 | 7590 | 7590 | 7590 | 6 |
| 600 | 20240625 | 094000 | 731290910 | 7590 | 7590 | 7590 | 7590 | 30 |
| 601 | 20240625 | 093900 | 731063210 | 7590 | 7590 | 7590 | 7590 | 500 |
| 602 | 20240625 | 093800 | 727268210 | 7540 | 7520 | 7590 | 7500 | 4470 |
| 603 | 20240625 | 093700 | 693632740 | 7520 | 7560 | 7560 | 7520 | 415 |
| 604 | 20240625 | 093600 | 690505940 | 7520 | 7560 | 7580 | 7520 | 1385 |
| 605 | 20240625 | 093500 | 680037690 | 7520 | 7550 | 7590 | 7520 | 1549 |
| 606 | 20240625 | 093400 | 668350410 | 7560 | 7590 | 7590 | 7560 | 353 |
| 607 | 20240625 | 093300 | 665680230 | 7550 | 7550 | 7550 | 7550 | 527 |
| 608 | 20240625 | 093200 | 661701380 | 7550 | 7620 | 7620 | 7550 | 2144 |
| 609 | 20240625 | 093100 | 645482470 | 7620 | 7580 | 7620 | 7560 | 219 |
| 610 | 20240625 | 093000 | 643820540 | 7600 | 7590 | 7600 | 7580 | 292 |
| 611 | 20240625 | 092900 | 641603410 | 7600 | 7610 | 7670 | 7600 | 577 |
| 612 | 20240625 | 092800 | 637205500 | 7610 | 7660 | 7690 | 7610 | 1439 |
| 613 | 20240625 | 092700 | 626173970 | 7630 | 7640 | 7660 | 7630 | 80 |
| 614 | 20240625 | 092600 | 625562180 | 7640 | 7600 | 7640 | 7590 | 240 |
| 615 | 20240625 | 092500 | 623736280 | 7630 | 7570 | 7630 | 7570 | 1103 |
| 616 | 20240625 | 092400 | 615367280 | 7560 | 7570 | 7580 | 7550 | 745 |
| 617 | 20240625 | 092300 | 609735270 | 7580 | 7600 | 7600 | 7570 | 507 |
| 618 | 20240625 | 092200 | 605890630 | 7590 | 7630 | 7630 | 7590 | 826 |
| 619 | 20240625 | 092100 | 599615690 | 7630 | 7610 | 7660 | 7610 | 1499 |
| 620 | 20240625 | 092000 | 588163740 | 7600 | 7580 | 7610 | 7580 | 353 |
| 621 | 20240625 | 091900 | 585486650 | 7560 | 7520 | 7560 | 7520 | 104 |
| 622 | 20240625 | 091800 | 584702450 | 7520 | 7500 | 7550 | 7490 | 1698 |
| 623 | 20240625 | 091700 | 571939860 | 7490 | 7500 | 7520 | 7490 | 1308 |
| 624 | 20240625 | 091600 | 562129070 | 7500 | 7520 | 7530 | 7340 | 15245 |
| 625 | 20240625 | 091500 | 448253500 | 7520 | 7570 | 7570 | 7500 | 4907 |
| 626 | 20240625 | 091400 | 411337230 | 7570 | 7580 | 7590 | 7560 | 4576 |
| 627 | 20240625 | 091300 | 376708230 | 7580 | 7590 | 7610 | 7580 | 3581 |
| 628 | 20240625 | 091200 | 349536870 | 7600 | 7620 | 7630 | 7580 | 8743 |
| 629 | 20240625 | 091100 | 283104830 | 7630 | 7670 | 7670 | 7630 | 513 |
| 630 | 20240625 | 091000 | 279190200 | 7670 | 7630 | 7670 | 7600 | 4538 |
| 631 | 20240625 | 090900 | 244494020 | 7610 | 7610 | 7650 | 7590 | 4520 |
| 632 | 20240625 | 090800 | 210055100 | 7620 | 7620 | 7620 | 7600 | 918 |
| 633 | 20240625 | 090700 | 203071070 | 7650 | 7670 | 7670 | 7620 | 2370 |
| 634 | 20240625 | 090600 | 184924080 | 7670 | 7670 | 7670 | 7660 | 1590 |
| 635 | 20240625 | 090500 | 172729300 | 7670 | 7760 | 7770 | 7670 | 4527 |
| 636 | 20240625 | 090400 | 137719760 | 7770 | 7740 | 7770 | 7720 | 2514 |
| 637 | 20240625 | 090300 | 118295620 | 7700 | 7650 | 7700 | 7650 | 1670 |
| 638 | 20240625 | 090200 | 105461840 | 7610 | 7630 | 7630 | 7600 | 3510 |
| 639 | 20240625 | 090100 | 78744450 | 7630 | 7660 | 7660 | 7570 | 6346 |
| 640 | 20240625 | 090000 | 30525820 | 7670 | 7710 | 7710 | 7650 | 3076 |