31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 3 | 20240808 | 193500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240808 | 193400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240808 | 193300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240808 | 193200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240808 | 193100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240808 | 193000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240808 | 192900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240808 | 192800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240808 | 192700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240808 | 192600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240808 | 192500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240808 | 192400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240808 | 192300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240808 | 192200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240808 | 192100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240808 | 192000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240808 | 191900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240808 | 191800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240808 | 191700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240808 | 191600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240808 | 191500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240808 | 191400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240808 | 191300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240808 | 191200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240808 | 191100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240808 | 191000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240808 | 190900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240808 | 190800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240808 | 190700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240808 | 190600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 33 | 20240808 | 190500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240808 | 190400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240808 | 190300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240808 | 190200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240808 | 190100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240808 | 190000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240808 | 185900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240808 | 185800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240808 | 185700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240808 | 185600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240808 | 185500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240808 | 185400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240808 | 185300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240808 | 185200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240808 | 185100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240808 | 185000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240808 | 184900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240808 | 184800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240808 | 184700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240808 | 184600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240808 | 184500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240808 | 184400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240808 | 184300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240808 | 184200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240808 | 184100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240808 | 184000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240808 | 183900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240808 | 183800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240808 | 183700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240808 | 183600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 63 | 20240808 | 183500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240808 | 183400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240808 | 183300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240808 | 183200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240808 | 183100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240808 | 183000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240808 | 182900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240808 | 182800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240808 | 182700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240808 | 182600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240808 | 182500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240808 | 182400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240808 | 182300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240808 | 182200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240808 | 182100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240808 | 182000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240808 | 181900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240808 | 181800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240808 | 181700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240808 | 181600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240808 | 181500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240808 | 181400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240808 | 181300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240808 | 181200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240808 | 181100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240808 | 181000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240808 | 180900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240808 | 180800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240808 | 180700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240808 | 180600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 93 | 20240808 | 180500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240808 | 180400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240808 | 180300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240808 | 180200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240808 | 180100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240808 | 180000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240808 | 175900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240808 | 175800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240808 | 175700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240808 | 175600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240808 | 175500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240808 | 175400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240808 | 175300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240808 | 175200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240808 | 175100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240808 | 175000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240808 | 174900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240808 | 174800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240808 | 174700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240808 | 174600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240808 | 174500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240808 | 174400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240808 | 174300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240808 | 174200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240808 | 174100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240808 | 174000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240808 | 173900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240808 | 173800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240808 | 173700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240808 | 173600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 123 | 20240808 | 173500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240808 | 173400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240808 | 173300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240808 | 173200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240808 | 173100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240808 | 173000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240808 | 172900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240808 | 172800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240808 | 172700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240808 | 172600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240808 | 172500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240808 | 172400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240808 | 172300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240808 | 172200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240808 | 172100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240808 | 172000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240808 | 171900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240808 | 171800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240808 | 171700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240808 | 171600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240808 | 171500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240808 | 171400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240808 | 171300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240808 | 171200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240808 | 171100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240808 | 171000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240808 | 170900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240808 | 170800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240808 | 170700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240808 | 170600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 153 | 20240808 | 170500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240808 | 170400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240808 | 170300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240808 | 170200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240808 | 170100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240808 | 170000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240808 | 165900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240808 | 165800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240808 | 165700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240808 | 165600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240808 | 165500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240808 | 165400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240808 | 165300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240808 | 165200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240808 | 165100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240808 | 165000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240808 | 164900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240808 | 164800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240808 | 164700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240808 | 164600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240808 | 164500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240808 | 164400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240808 | 164300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240808 | 164200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240808 | 164100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240808 | 164000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240808 | 163900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240808 | 163800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240808 | 163700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240808 | 163600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 183 | 20240808 | 163500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240808 | 163400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240808 | 163300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240808 | 163200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240808 | 163100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240808 | 163000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240808 | 162900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240808 | 162800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240808 | 162700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240808 | 162600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240808 | 162500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240808 | 162400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240808 | 162300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240808 | 162200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240808 | 162100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240808 | 162000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240808 | 161900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240808 | 161800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240808 | 161700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240808 | 161600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240808 | 161500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240808 | 161400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240808 | 161300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240808 | 161200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240808 | 161100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240808 | 161000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240808 | 160900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240808 | 160800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240808 | 160700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240808 | 160600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 213 | 20240808 | 160500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240808 | 160400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240808 | 160300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240808 | 160200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240808 | 160100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240808 | 160000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240808 | 155900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240808 | 155800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240808 | 155700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240808 | 155600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240808 | 155500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240808 | 155400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240808 | 155300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240808 | 155200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240808 | 155100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240808 | 155000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240808 | 154900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240808 | 154800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240808 | 154700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240808 | 154600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240808 | 154500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240808 | 154400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240808 | 154300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240808 | 154200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240808 | 154100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240808 | 154000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240808 | 153900 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240808 | 153800 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240808 | 153700 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240808 | 153600 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 243 | 20240808 | 153500 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240808 | 153400 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240808 | 153300 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240808 | 153200 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240808 | 153100 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240808 | 153000 | 1272944470 | 9310 | 9310 | 9310 | 9310 | 2026 |
| 249 | 20240808 | 152900 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240808 | 152800 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240808 | 152700 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240808 | 152600 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240808 | 152500 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240808 | 152400 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240808 | 152300 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240808 | 152200 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240808 | 152100 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240808 | 152000 | 1254082410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240808 | 151900 | 1254082410 | 9320 | 9280 | 9320 | 9260 | 1174 |
| 260 | 20240808 | 151800 | 1243162990 | 9300 | 9300 | 9300 | 9260 | 68 |
| 261 | 20240808 | 151700 | 1242532990 | 9290 | 9290 | 9290 | 9290 | 69 |
| 262 | 20240808 | 151600 | 1241891980 | 9290 | 9290 | 9290 | 9260 | 931 |
| 263 | 20240808 | 151500 | 1233270770 | 9290 | 9280 | 9290 | 9280 | 41 |
| 264 | 20240808 | 151400 | 1232890280 | 9290 | 9260 | 9300 | 9260 | 730 |
| 265 | 20240808 | 151300 | 1226116610 | 9260 | 9270 | 9270 | 9260 | 131 |
| 266 | 20240808 | 151200 | 1224903460 | 9270 | 9270 | 9270 | 9270 | 9 |
| 267 | 20240808 | 151100 | 1224820030 | 9270 | 9250 | 9270 | 9250 | 8 |
| 268 | 20240808 | 151000 | 1224746010 | 9250 | 9270 | 9280 | 9250 | 176 |
| 269 | 20240808 | 150900 | 1223115490 | 9260 | 9240 | 9260 | 9240 | 605 |
| 270 | 20240808 | 150800 | 1217515240 | 9240 | 9230 | 9240 | 9230 | 43 |
| 271 | 20240808 | 150700 | 1217118120 | 9230 | 9250 | 9250 | 9230 | 203 |
| 272 | 20240808 | 150600 | 1215244370 | 9250 | 9230 | 9250 | 9230 | 1052 |
| 273 | 20240808 | 150500 | 1205530550 | 9240 | 9230 | 9250 | 9230 | 416 |
| 274 | 20240808 | 150400 | 1201690730 | 9250 | 9230 | 9250 | 9230 | 731 |
| 275 | 20240808 | 150300 | 1194943580 | 9250 | 9250 | 9250 | 9230 | 145 |
| 276 | 20240808 | 150200 | 1193605170 | 9250 | 9230 | 9250 | 9230 | 281 |
| 277 | 20240808 | 150100 | 1191011260 | 9240 | 9240 | 9240 | 9240 | 208 |
| 278 | 20240808 | 150000 | 1189089340 | 9250 | 9240 | 9250 | 9240 | 31 |
| 279 | 20240808 | 145900 | 1188802890 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20240808 | 145800 | 1188802890 | 9260 | 9260 | 9260 | 9240 | 5 |
| 281 | 20240808 | 145700 | 1188756650 | 9250 | 9250 | 9250 | 9240 | 115 |
| 282 | 20240808 | 145600 | 1187693610 | 9260 | 9260 | 9260 | 9260 | 1 |
| 283 | 20240808 | 145500 | 1187684350 | 9250 | 9250 | 9250 | 9250 | 267 |
| 284 | 20240808 | 145400 | 1185214600 | 9250 | 9250 | 9280 | 9230 | 506 |
| 285 | 20240808 | 145300 | 1180531700 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20240808 | 145200 | 1180531700 | 9240 | 9270 | 9270 | 9240 | 784 |
| 287 | 20240808 | 145100 | 1173275880 | 9300 | 9280 | 9300 | 9270 | 1245 |
| 288 | 20240808 | 145000 | 1161700890 | 9300 | 9300 | 9300 | 9280 | 44 |
| 289 | 20240808 | 144900 | 1161291950 | 9300 | 9300 | 9310 | 9300 | 218 |
| 290 | 20240808 | 144800 | 1159264540 | 9300 | 9300 | 9300 | 9300 | 7 |
| 291 | 20240808 | 144700 | 1159199440 | 9300 | 9300 | 9320 | 9300 | 10 |
| 292 | 20240808 | 144600 | 1159106360 | 9300 | 9320 | 9320 | 9300 | 867 |
| 293 | 20240808 | 144500 | 1151043200 | 9300 | 9310 | 9320 | 9300 | 560 |
| 294 | 20240808 | 144400 | 1145830400 | 9330 | 9320 | 9330 | 9320 | 701 |
| 295 | 20240808 | 144300 | 1139295070 | 9320 | 9320 | 9320 | 9320 | 1 |
| 296 | 20240808 | 144200 | 1139285750 | 9310 | 9300 | 9310 | 9300 | 242 |
| 297 | 20240808 | 144100 | 1137032740 | 9310 | 9290 | 9310 | 9270 | 203 |
| 298 | 20240808 | 144000 | 1135150130 | 9290 | 9300 | 9320 | 9290 | 155 |
| 299 | 20240808 | 143900 | 1133709720 | 9320 | 9310 | 9320 | 9290 | 592 |
| 300 | 20240808 | 143800 | 1128204600 | 9320 | 9320 | 9320 | 9300 | 113 |
| 301 | 20240808 | 143700 | 1127153440 | 9300 | 9310 | 9310 | 9300 | 125 |
| 302 | 20240808 | 143600 | 1125989780 | 9290 | 9310 | 9310 | 9290 | 580 |
| 303 | 20240808 | 143500 | 1120590580 | 9310 | 9310 | 9310 | 9290 | 56 |
| 304 | 20240808 | 143400 | 1120070260 | 9310 | 9310 | 9310 | 9310 | 6 |
| 305 | 20240808 | 143300 | 1120014400 | 9320 | 9310 | 9320 | 9310 | 166 |
| 306 | 20240808 | 143200 | 1118468930 | 9300 | 9300 | 9310 | 9300 | 48 |
| 307 | 20240808 | 143100 | 1118022520 | 9300 | 9290 | 9300 | 9290 | 74 |
| 308 | 20240808 | 143000 | 1117335050 | 9280 | 9280 | 9280 | 9280 | 30 |
| 309 | 20240808 | 142900 | 1117056650 | 9270 | 9270 | 9280 | 9270 | 121 |
| 310 | 20240808 | 142800 | 1115934480 | 9270 | 9280 | 9280 | 9270 | 221 |
| 311 | 20240808 | 142700 | 1113883860 | 9290 | 9290 | 9290 | 9290 | 302 |
| 312 | 20240808 | 142600 | 1111078280 | 9300 | 9300 | 9300 | 9300 | 4 |
| 313 | 20240808 | 142500 | 1111041080 | 9300 | 9280 | 9300 | 9280 | 37 |
| 314 | 20240808 | 142400 | 1110697030 | 9280 | 9300 | 9300 | 9280 | 605 |
| 315 | 20240808 | 142300 | 1105073960 | 9300 | 9290 | 9300 | 9290 | 248 |
| 316 | 20240808 | 142200 | 1102768080 | 9300 | 9300 | 9300 | 9300 | 90 |
| 317 | 20240808 | 142100 | 1101931080 | 9300 | 9290 | 9310 | 9290 | 182 |
| 318 | 20240808 | 142000 | 1100239780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20240808 | 141900 | 1100239780 | 9310 | 9320 | 9320 | 9300 | 98 |
| 320 | 20240808 | 141800 | 1099328330 | 9300 | 9320 | 9320 | 9300 | 420 |
| 321 | 20240808 | 141700 | 1095416800 | 9330 | 9320 | 9330 | 9320 | 40 |
| 322 | 20240808 | 141600 | 1095043990 | 9320 | 9320 | 9320 | 9320 | 1 |
| 323 | 20240808 | 141500 | 1095034670 | 9310 | 9310 | 9310 | 9310 | 79 |
| 324 | 20240808 | 141400 | 1094299180 | 9300 | 9300 | 9300 | 9300 | 274 |
| 325 | 20240808 | 141300 | 1091750980 | 9300 | 9320 | 9320 | 9300 | 197 |
| 326 | 20240808 | 141200 | 1089918860 | 9300 | 9300 | 9300 | 9300 | 1 |
| 327 | 20240808 | 141100 | 1089909560 | 9300 | 9320 | 9320 | 9300 | 129 |
| 328 | 20240808 | 141000 | 1088709280 | 9320 | 9320 | 9320 | 9320 | 60 |
| 329 | 20240808 | 140900 | 1088150080 | 9310 | 9310 | 9310 | 9310 | 20 |
| 330 | 20240808 | 140800 | 1087963880 | 9300 | 9320 | 9320 | 9300 | 110 |
| 331 | 20240808 | 140700 | 1086940780 | 9320 | 9330 | 9330 | 9310 | 205 |
| 332 | 20240808 | 140600 | 1085032200 | 9310 | 9310 | 9310 | 9290 | 789 |
| 333 | 20240808 | 140500 | 1077689790 | 9330 | 9310 | 9330 | 9310 | 4 |
| 334 | 20240808 | 140400 | 1077652500 | 9310 | 9310 | 9310 | 9310 | 2 |
| 335 | 20240808 | 140300 | 1077633880 | 9310 | 9310 | 9330 | 9310 | 26 |
| 336 | 20240808 | 140200 | 1077391780 | 9320 | 9290 | 9320 | 9290 | 201 |
| 337 | 20240808 | 140100 | 1075518500 | 9290 | 9330 | 9340 | 9290 | 634 |
| 338 | 20240808 | 140000 | 1069600680 | 9320 | 9290 | 9330 | 9290 | 1964 |
| 339 | 20240808 | 135900 | 1051325540 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20240808 | 135800 | 1051325540 | 9270 | 9270 | 9270 | 9270 | 0 |
| 341 | 20240808 | 135700 | 1051325540 | 9270 | 9270 | 9270 | 9270 | 15 |
| 342 | 20240808 | 135600 | 1051186490 | 9290 | 9280 | 9290 | 9280 | 124 |
| 343 | 20240808 | 135500 | 1050035760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20240808 | 135400 | 1050035760 | 9260 | 9270 | 9270 | 9260 | 813 |
| 345 | 20240808 | 135300 | 1042500150 | 9270 | 9270 | 9270 | 9270 | 1 |
| 346 | 20240808 | 135200 | 1042490880 | 9250 | 9240 | 9250 | 9240 | 573 |
| 347 | 20240808 | 135100 | 1037191780 | 9240 | 9270 | 9270 | 9240 | 1270 |
| 348 | 20240808 | 135000 | 1025451930 | 9260 | 9260 | 9260 | 9260 | 0 |
| 349 | 20240808 | 134900 | 1025451930 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20240808 | 134800 | 1025451930 | 9260 | 9260 | 9260 | 9260 | 1 |
| 351 | 20240808 | 134700 | 1025442670 | 9260 | 9260 | 9260 | 9260 | 10 |
| 352 | 20240808 | 134600 | 1025350070 | 9260 | 9270 | 9270 | 9260 | 380 |
| 353 | 20240808 | 134500 | 1021827570 | 9270 | 9270 | 9270 | 9270 | 197 |
| 354 | 20240808 | 134400 | 1020001380 | 9270 | 9250 | 9270 | 9250 | 131 |
| 355 | 20240808 | 134300 | 1018787320 | 9260 | 9260 | 9260 | 9260 | 115 |
| 356 | 20240808 | 134200 | 1017722420 | 9260 | 9250 | 9260 | 9250 | 127 |
| 357 | 20240808 | 134100 | 1016546830 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20240808 | 134000 | 1016546830 | 9250 | 9250 | 9250 | 9250 | 1 |
| 359 | 20240808 | 133900 | 1016537580 | 9230 | 9240 | 9240 | 9230 | 200 |
| 360 | 20240808 | 133800 | 1014691570 | 9250 | 9250 | 9250 | 9250 | 1 |
| 361 | 20240808 | 133700 | 1014682320 | 9250 | 9240 | 9250 | 9240 | 1227 |
| 362 | 20240808 | 133600 | 1003340730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 363 | 20240808 | 133500 | 1003340730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 364 | 20240808 | 133400 | 1003340730 | 9230 | 9240 | 9240 | 9230 | 78 |
| 365 | 20240808 | 133300 | 1002620040 | 9240 | 9260 | 9260 | 9240 | 740 |
| 366 | 20240808 | 133200 | 995781700 | 9260 | 9260 | 9260 | 9260 | 1 |
| 367 | 20240808 | 133100 | 995772440 | 9260 | 9250 | 9260 | 9250 | 101 |
| 368 | 20240808 | 133000 | 994838180 | 9250 | 9250 | 9250 | 9250 | 268 |
| 369 | 20240808 | 132900 | 992359180 | 9270 | 9260 | 9270 | 9260 | 316 |
| 370 | 20240808 | 132800 | 989433010 | 9290 | 9280 | 9290 | 9280 | 3 |
| 371 | 20240808 | 132700 | 989405160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 372 | 20240808 | 132600 | 989405160 | 9260 | 9270 | 9270 | 9260 | 11 |
| 373 | 20240808 | 132500 | 989303280 | 9270 | 9270 | 9280 | 9270 | 225 |
| 374 | 20240808 | 132400 | 987216210 | 9250 | 9240 | 9250 | 9240 | 100 |
| 375 | 20240808 | 132300 | 986291220 | 9240 | 9250 | 9250 | 9240 | 77 |
| 376 | 20240808 | 132200 | 985579660 | 9250 | 9250 | 9250 | 9250 | 1 |
| 377 | 20240808 | 132100 | 985570410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 378 | 20240808 | 132000 | 985570410 | 9290 | 9270 | 9290 | 9270 | 107 |
| 379 | 20240808 | 131900 | 984577880 | 9300 | 9300 | 9300 | 9300 | 1 |
| 380 | 20240808 | 131800 | 984568580 | 9290 | 9270 | 9300 | 9270 | 83 |
| 381 | 20240808 | 131700 | 983798280 | 9270 | 9280 | 9280 | 9270 | 133 |
| 382 | 20240808 | 131600 | 982564060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 383 | 20240808 | 131500 | 982564060 | 9300 | 9270 | 9300 | 9270 | 4 |
| 384 | 20240808 | 131400 | 982526930 | 9270 | 9280 | 9300 | 9270 | 1167 |
| 385 | 20240808 | 131300 | 971675670 | 9280 | 9240 | 9280 | 9240 | 169 |
| 386 | 20240808 | 131200 | 970114070 | 9280 | 9260 | 9280 | 9260 | 23 |
| 387 | 20240808 | 131100 | 969900790 | 9280 | 9260 | 9280 | 9260 | 19 |
| 388 | 20240808 | 131000 | 969724630 | 9280 | 9260 | 9280 | 9260 | 17 |
| 389 | 20240808 | 130900 | 969567030 | 9280 | 9270 | 9280 | 9260 | 208 |
| 390 | 20240808 | 130800 | 967638880 | 9270 | 9270 | 9270 | 9270 | 200 |
| 391 | 20240808 | 130700 | 965784880 | 9270 | 9240 | 9270 | 9240 | 4 |
| 392 | 20240808 | 130600 | 965747860 | 9220 | 9220 | 9220 | 9220 | 110 |
| 393 | 20240808 | 130500 | 964733660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 394 | 20240808 | 130400 | 964733660 | 9270 | 9220 | 9270 | 9180 | 1364 |
| 395 | 20240808 | 130300 | 952194510 | 9190 | 9200 | 9200 | 9190 | 649 |
| 396 | 20240808 | 130200 | 946225620 | 9200 | 9220 | 9220 | 9200 | 135 |
| 397 | 20240808 | 130100 | 944982560 | 9220 | 9240 | 9240 | 9220 | 2003 |
| 398 | 20240808 | 130000 | 926509780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 399 | 20240808 | 125900 | 926509780 | 9250 | 9270 | 9270 | 9250 | 1000 |
| 400 | 20240808 | 125800 | 917259350 | 9280 | 9280 | 9280 | 9280 | 34 |
| 401 | 20240808 | 125700 | 916943830 | 9280 | 9280 | 9280 | 9280 | 24 |
| 402 | 20240808 | 125600 | 916721110 | 9290 | 9280 | 9290 | 9280 | 35 |
| 403 | 20240808 | 125500 | 916396290 | 9270 | 9290 | 9290 | 9270 | 179 |
| 404 | 20240808 | 125400 | 914736120 | 9300 | 9280 | 9300 | 9280 | 3 |
| 405 | 20240808 | 125300 | 914708260 | 9290 | 9310 | 9310 | 9290 | 96 |
| 406 | 20240808 | 125200 | 913816080 | 9300 | 9310 | 9310 | 9300 | 35 |
| 407 | 20240808 | 125100 | 913490570 | 9310 | 9300 | 9310 | 9290 | 52 |
| 408 | 20240808 | 125000 | 913007020 | 9300 | 9310 | 9310 | 9300 | 139 |
| 409 | 20240808 | 124900 | 911714280 | 9320 | 9310 | 9320 | 9310 | 5 |
| 410 | 20240808 | 124800 | 911667710 | 9300 | 9320 | 9320 | 9300 | 17 |
| 411 | 20240808 | 124700 | 911509450 | 9320 | 9300 | 9320 | 9300 | 102 |
| 412 | 20240808 | 124600 | 910560830 | 9310 | 9320 | 9320 | 9310 | 146 |
| 413 | 20240808 | 124500 | 909201160 | 9320 | 9330 | 9340 | 9320 | 297 |
| 414 | 20240808 | 124400 | 906430490 | 9320 | 9290 | 9330 | 9290 | 465 |
| 415 | 20240808 | 124300 | 902101150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 416 | 20240808 | 124200 | 902101150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 417 | 20240808 | 124100 | 902101150 | 9290 | 9290 | 9290 | 9290 | 1 |
| 418 | 20240808 | 124000 | 902091860 | 9280 | 9270 | 9280 | 9270 | 8 |
| 419 | 20240808 | 123900 | 902017630 | 9280 | 9270 | 9280 | 9250 | 165 |
| 420 | 20240808 | 123800 | 900491250 | 9250 | 9260 | 9280 | 9250 | 342 |
| 421 | 20240808 | 123700 | 897327290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 422 | 20240808 | 123600 | 897327290 | 9280 | 9280 | 9280 | 9280 | 219 |
| 423 | 20240808 | 123500 | 895294970 | 9280 | 9270 | 9280 | 9270 | 585 |
| 424 | 20240808 | 123400 | 889872010 | 9270 | 9260 | 9270 | 9260 | 112 |
| 425 | 20240808 | 123300 | 888834880 | 9260 | 9270 | 9270 | 9260 | 237 |
| 426 | 20240808 | 123200 | 886638590 | 9280 | 9260 | 9280 | 9260 | 93 |
| 427 | 20240808 | 123100 | 885776480 | 9260 | 9230 | 9260 | 9230 | 1254 |
| 428 | 20240808 | 123000 | 874181670 | 9240 | 9230 | 9240 | 9230 | 132 |
| 429 | 20240808 | 122900 | 872962050 | 9230 | 9220 | 9240 | 9220 | 166 |
| 430 | 20240808 | 122800 | 871429790 | 9210 | 9210 | 9230 | 9210 | 557 |
| 431 | 20240808 | 122700 | 866293520 | 9200 | 9190 | 9200 | 9190 | 237 |
| 432 | 20240808 | 122600 | 864114290 | 9180 | 9180 | 9180 | 9180 | 0 |
| 433 | 20240808 | 122500 | 864114290 | 9180 | 9180 | 9180 | 9180 | 0 |
| 434 | 20240808 | 122400 | 864114290 | 9180 | 9180 | 9180 | 9180 | 10 |
| 435 | 20240808 | 122300 | 864022490 | 9190 | 9180 | 9190 | 9180 | 39 |
| 436 | 20240808 | 122200 | 863664210 | 9180 | 9180 | 9180 | 9180 | 437 |
| 437 | 20240808 | 122100 | 859652550 | 9160 | 9180 | 9180 | 9150 | 2794 |
| 438 | 20240808 | 122000 | 834065290 | 9180 | 9180 | 9180 | 9180 | 10 |
| 439 | 20240808 | 121900 | 833973490 | 9190 | 9190 | 9190 | 9190 | 72 |
| 440 | 20240808 | 121800 | 833311810 | 9190 | 9190 | 9190 | 9170 | 33 |
| 441 | 20240808 | 121700 | 833008800 | 9170 | 9180 | 9180 | 9170 | 129 |
| 442 | 20240808 | 121600 | 831825670 | 9180 | 9170 | 9180 | 9170 | 11 |
| 443 | 20240808 | 121500 | 831724700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 444 | 20240808 | 121400 | 831724700 | 9180 | 9180 | 9180 | 9180 | 180 |
| 445 | 20240808 | 121300 | 830072300 | 9200 | 9200 | 9200 | 9200 | 0 |
| 446 | 20240808 | 121200 | 830072300 | 9200 | 9200 | 9200 | 9200 | 1 |
| 447 | 20240808 | 121100 | 830063100 | 9200 | 9200 | 9200 | 9200 | 0 |
| 448 | 20240808 | 121000 | 830063100 | 9200 | 9200 | 9200 | 9200 | 0 |
| 449 | 20240808 | 120900 | 830063100 | 9200 | 9200 | 9200 | 9200 | 1 |
| 450 | 20240808 | 120800 | 830053900 | 9190 | 9190 | 9190 | 9180 | 11 |
| 451 | 20240808 | 120700 | 829952880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 452 | 20240808 | 120600 | 829952880 | 9200 | 9190 | 9200 | 9190 | 15 |
| 453 | 20240808 | 120500 | 829814940 | 9190 | 9190 | 9190 | 9190 | 10 |
| 454 | 20240808 | 120400 | 829723040 | 9190 | 9190 | 9190 | 9190 | 1 |
| 455 | 20240808 | 120300 | 829713850 | 9190 | 9190 | 9190 | 9190 | 0 |
| 456 | 20240808 | 120200 | 829713850 | 9190 | 9170 | 9190 | 9170 | 167 |
| 457 | 20240808 | 120100 | 828179760 | 9170 | 9170 | 9170 | 9170 | 400 |
| 458 | 20240808 | 120000 | 824511760 | 9170 | 9170 | 9170 | 9170 | 1 |
| 459 | 20240808 | 115900 | 824502590 | 9170 | 9170 | 9170 | 9170 | 50 |
| 460 | 20240808 | 115800 | 824044090 | 9190 | 9190 | 9190 | 9190 | 0 |
| 461 | 20240808 | 115700 | 824044090 | 9190 | 9180 | 9190 | 9180 | 18 |
| 462 | 20240808 | 115600 | 823878680 | 9200 | 9180 | 9200 | 9180 | 4 |
| 463 | 20240808 | 115500 | 823841930 | 9170 | 9160 | 9170 | 9160 | 203 |
| 464 | 20240808 | 115400 | 821980430 | 9150 | 9150 | 9150 | 9150 | 278 |
| 465 | 20240808 | 115300 | 819436730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 466 | 20240808 | 115200 | 819436730 | 9150 | 9150 | 9150 | 9150 | 5 |
| 467 | 20240808 | 115100 | 819390980 | 9150 | 9140 | 9150 | 9140 | 2 |
| 468 | 20240808 | 115000 | 819372690 | 9140 | 9130 | 9150 | 9130 | 7 |
| 469 | 20240808 | 114900 | 819308720 | 9120 | 9120 | 9120 | 9120 | 80 |
| 470 | 20240808 | 114800 | 818579120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 471 | 20240808 | 114700 | 818579120 | 9120 | 9130 | 9130 | 9110 | 40 |
| 472 | 20240808 | 114600 | 818214190 | 9130 | 9130 | 9130 | 9120 | 847 |
| 473 | 20240808 | 114500 | 810489280 | 9120 | 9130 | 9130 | 9120 | 103 |
| 474 | 20240808 | 114400 | 809549720 | 9130 | 9130 | 9130 | 9130 | 10 |
| 475 | 20240808 | 114300 | 809458420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 476 | 20240808 | 114200 | 809458420 | 9130 | 9140 | 9150 | 9120 | 565 |
| 477 | 20240808 | 114100 | 804305230 | 9120 | 9130 | 9130 | 9120 | 275 |
| 478 | 20240808 | 114000 | 801796560 | 9140 | 9150 | 9150 | 9140 | 104 |
| 479 | 20240808 | 113900 | 800845990 | 9160 | 9150 | 9160 | 9140 | 959 |
| 480 | 20240808 | 113800 | 792070760 | 9150 | 9160 | 9160 | 9150 | 226 |
| 481 | 20240808 | 113700 | 790002530 | 9160 | 9160 | 9200 | 9160 | 169 |
| 482 | 20240808 | 113600 | 788454430 | 9160 | 9160 | 9160 | 9160 | 231 |
| 483 | 20240808 | 113500 | 786338470 | 9160 | 9200 | 9200 | 9160 | 1141 |
| 484 | 20240808 | 113400 | 775873360 | 9220 | 9200 | 9220 | 9200 | 14 |
| 485 | 20240808 | 113300 | 775744460 | 9230 | 9220 | 9230 | 9220 | 4 |
| 486 | 20240808 | 113200 | 775707570 | 9220 | 9220 | 9220 | 9220 | 5 |
| 487 | 20240808 | 113100 | 775661470 | 9230 | 9230 | 9230 | 9230 | 0 |
| 488 | 20240808 | 113000 | 775661470 | 9230 | 9220 | 9230 | 9220 | 86 |
| 489 | 20240808 | 112900 | 774868480 | 9210 | 9230 | 9230 | 9210 | 36 |
| 490 | 20240808 | 112800 | 774536860 | 9220 | 9220 | 9220 | 9220 | 500 |
| 491 | 20240808 | 112700 | 769926860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 492 | 20240808 | 112600 | 769926860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 493 | 20240808 | 112500 | 769926860 | 9220 | 9210 | 9220 | 9180 | 501 |
| 494 | 20240808 | 112400 | 765322140 | 9210 | 9210 | 9210 | 9210 | 7 |
| 495 | 20240808 | 112300 | 765257670 | 9200 | 9200 | 9200 | 9200 | 0 |
| 496 | 20240808 | 112200 | 765257670 | 9200 | 9200 | 9200 | 9200 | 0 |
| 497 | 20240808 | 112100 | 765257670 | 9200 | 9200 | 9200 | 9200 | 1 |
| 498 | 20240808 | 112000 | 765248470 | 9230 | 9230 | 9230 | 9230 | 0 |
| 499 | 20240808 | 111900 | 765248470 | 9230 | 9230 | 9230 | 9230 | 0 |
| 500 | 20240808 | 111800 | 765248470 | 9230 | 9230 | 9230 | 9200 | 238 |
| 501 | 20240808 | 111700 | 763058800 | 9220 | 9220 | 9220 | 9220 | 0 |
| 502 | 20240808 | 111600 | 763058800 | 9220 | 9220 | 9230 | 9220 | 670 |
| 503 | 20240808 | 111500 | 756880890 | 9220 | 9230 | 9240 | 9220 | 401 |
| 504 | 20240808 | 111400 | 753180430 | 9230 | 9220 | 9230 | 9220 | 7 |
| 505 | 20240808 | 111300 | 753115880 | 9210 | 9210 | 9210 | 9210 | 34 |
| 506 | 20240808 | 111200 | 752802740 | 9210 | 9210 | 9210 | 9210 | 5 |
| 507 | 20240808 | 111100 | 752756690 | 9210 | 9190 | 9210 | 9190 | 276 |
| 508 | 20240808 | 111000 | 750217690 | 9200 | 9200 | 9200 | 9200 | 6 |
| 509 | 20240808 | 110900 | 750162490 | 9190 | 9190 | 9190 | 9190 | 12 |
| 510 | 20240808 | 110800 | 750052210 | 9190 | 9170 | 9190 | 9170 | 77 |
| 511 | 20240808 | 110700 | 749346100 | 9190 | 9190 | 9190 | 9190 | 0 |
| 512 | 20240808 | 110600 | 749346100 | 9190 | 9190 | 9190 | 9190 | 29 |
| 513 | 20240808 | 110500 | 749079590 | 9190 | 9190 | 9190 | 9190 | 2 |
| 514 | 20240808 | 110400 | 749061210 | 9170 | 9170 | 9170 | 9170 | 8 |
| 515 | 20240808 | 110300 | 748987850 | 9170 | 9170 | 9170 | 9170 | 29 |
| 516 | 20240808 | 110200 | 748721920 | 9170 | 9150 | 9170 | 9150 | 13 |
| 517 | 20240808 | 110100 | 748602950 | 9150 | 9150 | 9150 | 9150 | 58 |
| 518 | 20240808 | 110000 | 748072250 | 9170 | 9170 | 9190 | 9170 | 10 |
| 519 | 20240808 | 105900 | 747980530 | 9170 | 9170 | 9170 | 9170 | 2 |
| 520 | 20240808 | 105800 | 747962190 | 9150 | 9150 | 9150 | 9150 | 11 |
| 521 | 20240808 | 105700 | 747861540 | 9150 | 9150 | 9150 | 9150 | 29 |
| 522 | 20240808 | 105600 | 747596190 | 9150 | 9160 | 9170 | 9140 | 1480 |
| 523 | 20240808 | 105500 | 734053580 | 9160 | 9160 | 9160 | 9160 | 1 |
| 524 | 20240808 | 105400 | 734044420 | 9160 | 9170 | 9170 | 9160 | 34 |
| 525 | 20240808 | 105300 | 733732880 | 9160 | 9160 | 9160 | 9160 | 0 |
| 526 | 20240808 | 105200 | 733732880 | 9160 | 9170 | 9170 | 9160 | 335 |
| 527 | 20240808 | 105100 | 730663110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 528 | 20240808 | 105000 | 730663110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 529 | 20240808 | 104900 | 730663110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 530 | 20240808 | 104800 | 730663110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 531 | 20240808 | 104700 | 730663110 | 9170 | 9190 | 9200 | 9170 | 4 |
| 532 | 20240808 | 104600 | 730626380 | 9190 | 9180 | 9190 | 9180 | 5 |
| 533 | 20240808 | 104500 | 730580470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 534 | 20240808 | 104400 | 730580470 | 9170 | 9170 | 9170 | 9170 | 10 |
| 535 | 20240808 | 104300 | 730488770 | 9200 | 9180 | 9200 | 9180 | 2 |
| 536 | 20240808 | 104200 | 730470390 | 9160 | 9170 | 9170 | 9160 | 780 |
| 537 | 20240808 | 104100 | 723320090 | 9170 | 9180 | 9200 | 9170 | 553 |
| 538 | 20240808 | 104000 | 718248350 | 9170 | 9180 | 9180 | 9170 | 500 |
| 539 | 20240808 | 103900 | 713662640 | 9170 | 9170 | 9170 | 9170 | 0 |
| 540 | 20240808 | 103800 | 713662640 | 9170 | 9180 | 9180 | 9170 | 164 |
| 541 | 20240808 | 103700 | 712158110 | 9180 | 9180 | 9180 | 9180 | 0 |
| 542 | 20240808 | 103600 | 712158110 | 9180 | 9180 | 9180 | 9180 | 0 |
| 543 | 20240808 | 103500 | 712158110 | 9180 | 9160 | 9180 | 9160 | 49 |
| 544 | 20240808 | 103400 | 711709130 | 9160 | 9170 | 9170 | 9160 | 550 |
| 545 | 20240808 | 103300 | 706670630 | 9170 | 9170 | 9190 | 9170 | 157 |
| 546 | 20240808 | 103200 | 705230140 | 9180 | 9180 | 9180 | 9180 | 11 |
| 547 | 20240808 | 103100 | 705129160 | 9180 | 9180 | 9180 | 9180 | 8 |
| 548 | 20240808 | 103000 | 705055720 | 9190 | 9190 | 9190 | 9190 | 48 |
| 549 | 20240808 | 102900 | 704614600 | 9190 | 9180 | 9190 | 9180 | 2 |
| 550 | 20240808 | 102800 | 704596230 | 9190 | 9180 | 9190 | 9180 | 121 |
| 551 | 20240808 | 102700 | 703485350 | 9180 | 9170 | 9180 | 9170 | 2 |
| 552 | 20240808 | 102600 | 703467000 | 9180 | 9180 | 9180 | 9180 | 1 |
| 553 | 20240808 | 102500 | 703457820 | 9160 | 9170 | 9170 | 9160 | 19 |
| 554 | 20240808 | 102400 | 703283700 | 9180 | 9180 | 9190 | 9160 | 118 |
| 555 | 20240808 | 102300 | 702201780 | 9190 | 9180 | 9190 | 9180 | 2 |
| 556 | 20240808 | 102200 | 702183410 | 9180 | 9180 | 9220 | 9160 | 899 |
| 557 | 20240808 | 102100 | 693939220 | 9220 | 9230 | 9230 | 9200 | 576 |
| 558 | 20240808 | 102000 | 688637200 | 9230 | 9230 | 9230 | 9210 | 16 |
| 559 | 20240808 | 101900 | 688489540 | 9220 | 9220 | 9230 | 9220 | 407 |
| 560 | 20240808 | 101800 | 684736450 | 9220 | 9220 | 9220 | 9210 | 3 |
| 561 | 20240808 | 101700 | 684708800 | 9200 | 9200 | 9200 | 9200 | 1 |
| 562 | 20240808 | 101600 | 684699600 | 9220 | 9200 | 9220 | 9200 | 745 |
| 563 | 20240808 | 101500 | 677831280 | 9220 | 9180 | 9220 | 9180 | 45 |
| 564 | 20240808 | 101400 | 677417270 | 9190 | 9180 | 9190 | 9180 | 226 |
| 565 | 20240808 | 101300 | 675341290 | 9180 | 9180 | 9180 | 9180 | 5 |
| 566 | 20240808 | 101200 | 675295390 | 9180 | 9170 | 9180 | 9170 | 2 |
| 567 | 20240808 | 101100 | 675277040 | 9150 | 9150 | 9170 | 9150 | 1524 |
| 568 | 20240808 | 101000 | 661304240 | 9170 | 9120 | 9170 | 9120 | 10 |
| 569 | 20240808 | 100900 | 661212700 | 9130 | 9150 | 9160 | 9130 | 1088 |
| 570 | 20240808 | 100800 | 651266290 | 9150 | 9150 | 9170 | 9140 | 479 |
| 571 | 20240808 | 100700 | 646884870 | 9160 | 9180 | 9180 | 9160 | 371 |
| 572 | 20240808 | 100600 | 643484910 | 9180 | 9160 | 9180 | 9160 | 122 |
| 573 | 20240808 | 100500 | 642367300 | 9160 | 9180 | 9180 | 9160 | 68 |
| 574 | 20240808 | 100400 | 641743370 | 9180 | 9180 | 9180 | 9160 | 3 |
| 575 | 20240808 | 100300 | 641715850 | 9160 | 9160 | 9190 | 9150 | 16 |
| 576 | 20240808 | 100200 | 641569210 | 9150 | 9160 | 9190 | 9150 | 14 |
| 577 | 20240808 | 100100 | 641440910 | 9180 | 9160 | 9180 | 9150 | 144 |
| 578 | 20240808 | 100000 | 640122010 | 9160 | 9160 | 9160 | 9150 | 9 |
| 579 | 20240808 | 095900 | 640039590 | 9150 | 9170 | 9170 | 9150 | 117 |
| 580 | 20240808 | 095800 | 638967170 | 9180 | 9180 | 9180 | 9180 | 1 |
| 581 | 20240808 | 095700 | 638957990 | 9180 | 9130 | 9180 | 9130 | 606 |
| 582 | 20240808 | 095600 | 633410480 | 9140 | 9150 | 9150 | 9140 | 362 |
| 583 | 20240808 | 095500 | 630099520 | 9110 | 9140 | 9150 | 9100 | 1661 |
| 584 | 20240808 | 095400 | 614965350 | 9120 | 9120 | 9120 | 9120 | 21 |
| 585 | 20240808 | 095300 | 614773830 | 9100 | 9130 | 9140 | 9100 | 307 |
| 586 | 20240808 | 095200 | 611972000 | 9130 | 9110 | 9130 | 9110 | 126 |
| 587 | 20240808 | 095100 | 610821650 | 9100 | 9110 | 9130 | 9100 | 540 |
| 588 | 20240808 | 095000 | 605906200 | 9110 | 9120 | 9120 | 9110 | 734 |
| 589 | 20240808 | 094900 | 599218230 | 9120 | 9120 | 9120 | 9120 | 0 |
| 590 | 20240808 | 094800 | 599218230 | 9120 | 9120 | 9120 | 9120 | 0 |
| 591 | 20240808 | 094700 | 599218230 | 9120 | 9070 | 9120 | 9070 | 216 |
| 592 | 20240808 | 094600 | 597257950 | 9070 | 9060 | 9070 | 9060 | 14 |
| 593 | 20240808 | 094500 | 597130980 | 9050 | 9050 | 9050 | 9040 | 584 |
| 594 | 20240808 | 094400 | 591849590 | 9050 | 9070 | 9080 | 9050 | 1498 |
| 595 | 20240808 | 094300 | 578278520 | 9080 | 9100 | 9100 | 9080 | 2612 |
| 596 | 20240808 | 094200 | 554531310 | 9090 | 9130 | 9130 | 9090 | 2166 |
| 597 | 20240808 | 094100 | 534786550 | 9130 | 9140 | 9140 | 9120 | 922 |
| 598 | 20240808 | 094000 | 526363090 | 9140 | 9170 | 9170 | 9140 | 46 |
| 599 | 20240808 | 093900 | 525942110 | 9180 | 9150 | 9210 | 9150 | 426 |
| 600 | 20240808 | 093800 | 522028590 | 9150 | 9150 | 9170 | 9130 | 1644 |
| 601 | 20240808 | 093700 | 506988910 | 9150 | 9240 | 9240 | 9120 | 12881 |
| 602 | 20240808 | 093600 | 388794500 | 9240 | 9250 | 9250 | 9240 | 138 |
| 603 | 20240808 | 093500 | 387519250 | 9250 | 9250 | 9250 | 9250 | 95 |
| 604 | 20240808 | 093400 | 386640500 | 9250 | 9280 | 9290 | 9250 | 717 |
| 605 | 20240808 | 093300 | 379995070 | 9290 | 9270 | 9300 | 9270 | 4 |
| 606 | 20240808 | 093200 | 379957920 | 9270 | 9270 | 9270 | 9270 | 400 |
| 607 | 20240808 | 093100 | 376249920 | 9270 | 9270 | 9330 | 9270 | 319 |
| 608 | 20240808 | 093000 | 373292710 | 9270 | 9290 | 9310 | 9270 | 28 |
| 609 | 20240808 | 092900 | 373032490 | 9270 | 9350 | 9350 | 9270 | 502 |
| 610 | 20240808 | 092800 | 368365500 | 9310 | 9320 | 9320 | 9300 | 530 |
| 611 | 20240808 | 092700 | 363435170 | 9320 | 9320 | 9350 | 9320 | 143 |
| 612 | 20240808 | 092600 | 362102110 | 9350 | 9320 | 9350 | 9320 | 132 |
| 613 | 20240808 | 092500 | 360871840 | 9320 | 9320 | 9330 | 9320 | 275 |
| 614 | 20240808 | 092400 | 358307430 | 9330 | 9330 | 9360 | 9330 | 175 |
| 615 | 20240808 | 092300 | 356673120 | 9340 | 9360 | 9360 | 9330 | 65 |
| 616 | 20240808 | 092200 | 356065430 | 9380 | 9340 | 9380 | 9330 | 44 |
| 617 | 20240808 | 092100 | 355654310 | 9350 | 9380 | 9410 | 9350 | 1406 |
| 618 | 20240808 | 092000 | 342477580 | 9410 | 9390 | 9420 | 9380 | 1077 |
| 619 | 20240808 | 091900 | 332357710 | 9400 | 9410 | 9410 | 9400 | 997 |
| 620 | 20240808 | 091800 | 322980490 | 9410 | 9400 | 9430 | 9400 | 2517 |
| 621 | 20240808 | 091700 | 299281310 | 9390 | 9370 | 9410 | 9370 | 1045 |
| 622 | 20240808 | 091600 | 289461200 | 9400 | 9310 | 9400 | 9310 | 846 |
| 623 | 20240808 | 091500 | 281538460 | 9310 | 9350 | 9350 | 9280 | 638 |
| 624 | 20240808 | 091400 | 275591320 | 9330 | 9320 | 9330 | 9310 | 808 |
| 625 | 20240808 | 091300 | 268059760 | 9270 | 9260 | 9270 | 9260 | 411 |
| 626 | 20240808 | 091200 | 264252990 | 9260 | 9260 | 9290 | 9230 | 1128 |
| 627 | 20240808 | 091100 | 253814660 | 9280 | 9300 | 9300 | 9280 | 2147 |
| 628 | 20240808 | 091000 | 233873270 | 9300 | 9300 | 9330 | 9290 | 2138 |
| 629 | 20240808 | 090900 | 213981400 | 9290 | 9340 | 9360 | 9290 | 3603 |
| 630 | 20240808 | 090800 | 180431520 | 9360 | 9350 | 9360 | 9350 | 716 |
| 631 | 20240808 | 090700 | 173735200 | 9350 | 9350 | 9370 | 9330 | 1132 |
| 632 | 20240808 | 090600 | 163151520 | 9330 | 9350 | 9350 | 9310 | 3086 |
| 633 | 20240808 | 090500 | 134364750 | 9330 | 9420 | 9440 | 9300 | 4842 |
| 634 | 20240808 | 090400 | 89106700 | 9410 | 9400 | 9420 | 9400 | 2301 |
| 635 | 20240808 | 090300 | 67460530 | 9400 | 9290 | 9400 | 9250 | 3077 |
| 636 | 20240808 | 090200 | 38785670 | 9290 | 9290 | 9290 | 9250 | 787 |
| 637 | 20240808 | 090100 | 31477290 | 9290 | 9220 | 9290 | 9220 | 1418 |
| 638 | 20240808 | 090000 | 18336500 | 9290 | 9220 | 9290 | 9220 | 1986 |