31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 3 | 20240105 | 193600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240105 | 193500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240105 | 193400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240105 | 193300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240105 | 193200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240105 | 193100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240105 | 193000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240105 | 192900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240105 | 192800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240105 | 192700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240105 | 192600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240105 | 192500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240105 | 192400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240105 | 192300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240105 | 192200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240105 | 192100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240105 | 192000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240105 | 191900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240105 | 191800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240105 | 191700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240105 | 191600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240105 | 191500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240105 | 191400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240105 | 191300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240105 | 191200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240105 | 191100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240105 | 191000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240105 | 190900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240105 | 190800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240105 | 190700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 33 | 20240105 | 190600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240105 | 190500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240105 | 190400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240105 | 190300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240105 | 190200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240105 | 190100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240105 | 190000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240105 | 185900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240105 | 185800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240105 | 185700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240105 | 185600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240105 | 185500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240105 | 185400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240105 | 185300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240105 | 185200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240105 | 185100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240105 | 185000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240105 | 184900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240105 | 184800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240105 | 184700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240105 | 184600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240105 | 184500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240105 | 184400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240105 | 184300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240105 | 184200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240105 | 184100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240105 | 184000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240105 | 183900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240105 | 183800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240105 | 183700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 63 | 20240105 | 183600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240105 | 183500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240105 | 183400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240105 | 183300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240105 | 183200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240105 | 183100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240105 | 183000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240105 | 182900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240105 | 182800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240105 | 182700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240105 | 182600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240105 | 182500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240105 | 182400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240105 | 182300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240105 | 182200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240105 | 182100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240105 | 182000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240105 | 181900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240105 | 181800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240105 | 181700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240105 | 181600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240105 | 181500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240105 | 181400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240105 | 181300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240105 | 181200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240105 | 181100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240105 | 181000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240105 | 180900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240105 | 180800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240105 | 180700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 93 | 20240105 | 180600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240105 | 180500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240105 | 180400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240105 | 180300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240105 | 180200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240105 | 180100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240105 | 180000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240105 | 175900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240105 | 175800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240105 | 175700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240105 | 175600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240105 | 175500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240105 | 175400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240105 | 175300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240105 | 175200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240105 | 175100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240105 | 175000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240105 | 174900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240105 | 174800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240105 | 174700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240105 | 174600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240105 | 174500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240105 | 174400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240105 | 174300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240105 | 174200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240105 | 174100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240105 | 174000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240105 | 173900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240105 | 173800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240105 | 173700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 123 | 20240105 | 173600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240105 | 173500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240105 | 173400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240105 | 173300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240105 | 173200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240105 | 173100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240105 | 173000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240105 | 172900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240105 | 172800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240105 | 172700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240105 | 172600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240105 | 172500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240105 | 172400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240105 | 172300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240105 | 172200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240105 | 172100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240105 | 172000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240105 | 171900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240105 | 171800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240105 | 171700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240105 | 171600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240105 | 171500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240105 | 171400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240105 | 171300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240105 | 171200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240105 | 171100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240105 | 171000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240105 | 170900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240105 | 170800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240105 | 170700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 153 | 20240105 | 170600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240105 | 170500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240105 | 170400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240105 | 170300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240105 | 170200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240105 | 170100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240105 | 170000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240105 | 165900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240105 | 165800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240105 | 165700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240105 | 165600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240105 | 165500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240105 | 165400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240105 | 165300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240105 | 165200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240105 | 165100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240105 | 165000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240105 | 164900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240105 | 164800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240105 | 164700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240105 | 164600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240105 | 164500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240105 | 164400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240105 | 164300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240105 | 164200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240105 | 164100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240105 | 164000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240105 | 163900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240105 | 163800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240105 | 163700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 183 | 20240105 | 163600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240105 | 163500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240105 | 163400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240105 | 163300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240105 | 163200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240105 | 163100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240105 | 163000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240105 | 162900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240105 | 162800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240105 | 162700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240105 | 162600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240105 | 162500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240105 | 162400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240105 | 162300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240105 | 162200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240105 | 162100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240105 | 162000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240105 | 161900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240105 | 161800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240105 | 161700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240105 | 161600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20240105 | 161500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20240105 | 161400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20240105 | 161300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20240105 | 161200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20240105 | 161100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20240105 | 161000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20240105 | 160900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20240105 | 160800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20240105 | 160700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 213 | 20240105 | 160600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20240105 | 160500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20240105 | 160400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20240105 | 160300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20240105 | 160200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20240105 | 160100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240105 | 160000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20240105 | 155900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20240105 | 155800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20240105 | 155700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20240105 | 155600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20240105 | 155500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20240105 | 155400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20240105 | 155300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20240105 | 155200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20240105 | 155100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20240105 | 155000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20240105 | 154900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20240105 | 154800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20240105 | 154700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20240105 | 154600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20240105 | 154500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20240105 | 154400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20240105 | 154300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20240105 | 154200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20240105 | 154100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20240105 | 154000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20240105 | 153900 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20240105 | 153800 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20240105 | 153700 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 243 | 20240105 | 153600 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20240105 | 153500 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20240105 | 153400 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20240105 | 153300 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20240105 | 153200 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20240105 | 153100 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20240105 | 153000 | 7875297060 | 3455 | 3455 | 3455 | 3455 | 17257 |
| 250 | 20240105 | 152900 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20240105 | 152800 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20240105 | 152700 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20240105 | 152600 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20240105 | 152500 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20240105 | 152400 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20240105 | 152300 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20240105 | 152200 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20240105 | 152100 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20240105 | 152000 | 7815674125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20240105 | 151900 | 7815674125 | 3455 | 3455 | 3465 | 3450 | 6617 |
| 261 | 20240105 | 151800 | 7792780770 | 3455 | 3455 | 3455 | 3455 | 1635 |
| 262 | 20240105 | 151700 | 7787131845 | 3460 | 3455 | 3460 | 3455 | 326 |
| 263 | 20240105 | 151600 | 7786005135 | 3460 | 3460 | 3460 | 3450 | 1233 |
| 264 | 20240105 | 151500 | 7781741115 | 3460 | 3455 | 3460 | 3455 | 1941 |
| 265 | 20240105 | 151400 | 7775028030 | 3455 | 3455 | 3455 | 3455 | 398 |
| 266 | 20240105 | 151300 | 7773652940 | 3450 | 3450 | 3455 | 3445 | 630 |
| 267 | 20240105 | 151200 | 7771480095 | 3450 | 3450 | 3450 | 3450 | 1200 |
| 268 | 20240105 | 151100 | 7767340095 | 3445 | 3460 | 3460 | 3445 | 1199 |
| 269 | 20240105 | 151000 | 7763200315 | 3460 | 3455 | 3460 | 3435 | 478 |
| 270 | 20240105 | 150900 | 7761548470 | 3460 | 3460 | 3460 | 3455 | 3144 |
| 271 | 20240105 | 150800 | 7750670280 | 3460 | 3455 | 3460 | 3455 | 4001 |
| 272 | 20240105 | 150700 | 7736834425 | 3455 | 3445 | 3460 | 3445 | 9228 |
| 273 | 20240105 | 150600 | 7704966605 | 3430 | 3455 | 3455 | 3425 | 4484 |
| 274 | 20240105 | 150500 | 7689570045 | 3450 | 3455 | 3465 | 3450 | 2179 |
| 275 | 20240105 | 150400 | 7682039100 | 3465 | 3455 | 3465 | 3455 | 855 |
| 276 | 20240105 | 150300 | 7679081665 | 3460 | 3445 | 3460 | 3445 | 1295 |
| 277 | 20240105 | 150200 | 7674616040 | 3460 | 3445 | 3460 | 3440 | 1195 |
| 278 | 20240105 | 150100 | 7670497985 | 3440 | 3450 | 3460 | 3440 | 1904 |
| 279 | 20240105 | 150000 | 7663916465 | 3450 | 3450 | 3450 | 3450 | 522 |
| 280 | 20240105 | 145900 | 7662115565 | 3440 | 3440 | 3445 | 3430 | 3717 |
| 281 | 20240105 | 145800 | 7649342105 | 3440 | 3445 | 3445 | 3440 | 1089 |
| 282 | 20240105 | 145700 | 7645590945 | 3445 | 3450 | 3450 | 3445 | 440 |
| 283 | 20240105 | 145600 | 7644075140 | 3460 | 3460 | 3460 | 3460 | 17 |
| 284 | 20240105 | 145500 | 7644016320 | 3460 | 3450 | 3460 | 3450 | 280 |
| 285 | 20240105 | 145400 | 7643049010 | 3450 | 3460 | 3460 | 3450 | 52 |
| 286 | 20240105 | 145300 | 7642869590 | 3445 | 3450 | 3450 | 3445 | 628 |
| 287 | 20240105 | 145200 | 7640706075 | 3445 | 3445 | 3445 | 3445 | 426 |
| 288 | 20240105 | 145100 | 7639238505 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20240105 | 145000 | 7639238505 | 3465 | 3465 | 3465 | 3445 | 1065 |
| 290 | 20240105 | 144900 | 7635569165 | 3465 | 3450 | 3465 | 3445 | 6118 |
| 291 | 20240105 | 144800 | 7614395835 | 3450 | 3445 | 3450 | 3445 | 874 |
| 292 | 20240105 | 144700 | 7611384405 | 3445 | 3450 | 3450 | 3445 | 2300 |
| 293 | 20240105 | 144600 | 7603450905 | 3450 | 3450 | 3450 | 3450 | 0 |
| 294 | 20240105 | 144500 | 7603450905 | 3450 | 3460 | 3460 | 3450 | 10 |
| 295 | 20240105 | 144400 | 7603416395 | 3450 | 3460 | 3460 | 3450 | 111 |
| 296 | 20240105 | 144300 | 7603032745 | 3450 | 3450 | 3450 | 3450 | 1776 |
| 297 | 20240105 | 144200 | 7596905545 | 3460 | 3460 | 3460 | 3460 | 3 |
| 298 | 20240105 | 144100 | 7596895165 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20240105 | 144000 | 7596895165 | 3460 | 3450 | 3460 | 3450 | 577 |
| 300 | 20240105 | 143900 | 7594899445 | 3450 | 3455 | 3460 | 3450 | 1533 |
| 301 | 20240105 | 143800 | 7589605600 | 3455 | 3455 | 3455 | 3455 | 85 |
| 302 | 20240105 | 143700 | 7589311925 | 3455 | 3450 | 3455 | 3445 | 1542 |
| 303 | 20240105 | 143600 | 7583987385 | 3455 | 3455 | 3455 | 3450 | 260 |
| 304 | 20240105 | 143500 | 7583089090 | 3455 | 3455 | 3455 | 3455 | 1 |
| 305 | 20240105 | 143400 | 7583085635 | 3455 | 3455 | 3455 | 3450 | 545 |
| 306 | 20240105 | 143300 | 7581205365 | 3455 | 3455 | 3460 | 3455 | 1042 |
| 307 | 20240105 | 143200 | 7577603070 | 3450 | 3450 | 3455 | 3450 | 83 |
| 308 | 20240105 | 143100 | 7577316715 | 3450 | 3455 | 3455 | 3450 | 157 |
| 309 | 20240105 | 143000 | 7576775040 | 3455 | 3450 | 3455 | 3450 | 785 |
| 310 | 20240105 | 142900 | 7574066735 | 3450 | 3460 | 3460 | 3450 | 110 |
| 311 | 20240105 | 142800 | 7573687180 | 3455 | 3460 | 3460 | 3455 | 66 |
| 312 | 20240105 | 142700 | 7573459120 | 3460 | 3450 | 3460 | 3450 | 1909 |
| 313 | 20240105 | 142600 | 7566870015 | 3450 | 3445 | 3455 | 3445 | 1311 |
| 314 | 20240105 | 142500 | 7562348580 | 3445 | 3455 | 3455 | 3445 | 212 |
| 315 | 20240105 | 142400 | 7561618210 | 3455 | 3460 | 3460 | 3455 | 3 |
| 316 | 20240105 | 142300 | 7561607835 | 3455 | 3460 | 3460 | 3450 | 1832 |
| 317 | 20240105 | 142200 | 7555277800 | 3460 | 3435 | 3460 | 3435 | 145 |
| 318 | 20240105 | 142100 | 7554777530 | 3435 | 3460 | 3460 | 3435 | 2653 |
| 319 | 20240105 | 142000 | 7545652945 | 3460 | 3460 | 3460 | 3460 | 4 |
| 320 | 20240105 | 141900 | 7545639105 | 3460 | 3460 | 3460 | 3460 | 3 |
| 321 | 20240105 | 141800 | 7545628725 | 3460 | 3455 | 3460 | 3455 | 9 |
| 322 | 20240105 | 141700 | 7545597605 | 3455 | 3455 | 3455 | 3455 | 27 |
| 323 | 20240105 | 141600 | 7545504320 | 3440 | 3445 | 3445 | 3440 | 1167 |
| 324 | 20240105 | 141500 | 7541485210 | 3445 | 3465 | 3465 | 3445 | 8029 |
| 325 | 20240105 | 141400 | 7513777725 | 3465 | 3465 | 3465 | 3460 | 1412 |
| 326 | 20240105 | 141300 | 7508891690 | 3465 | 3465 | 3465 | 3460 | 265 |
| 327 | 20240105 | 141200 | 7507974465 | 3465 | 3465 | 3465 | 3460 | 71 |
| 328 | 20240105 | 141100 | 7507728785 | 3460 | 3465 | 3465 | 3460 | 14 |
| 329 | 20240105 | 141000 | 7507680325 | 3470 | 3470 | 3470 | 3460 | 54 |
| 330 | 20240105 | 140900 | 7507493445 | 3470 | 3470 | 3470 | 3460 | 310 |
| 331 | 20240105 | 140800 | 7506418565 | 3470 | 3470 | 3470 | 3470 | 91 |
| 332 | 20240105 | 140700 | 7506102795 | 3470 | 3465 | 3470 | 3465 | 1108 |
| 333 | 20240105 | 140600 | 7502261070 | 3465 | 3470 | 3475 | 3465 | 5799 |
| 334 | 20240105 | 140500 | 7482130075 | 3465 | 3455 | 3465 | 3455 | 3726 |
| 335 | 20240105 | 140400 | 7469230190 | 3455 | 3455 | 3455 | 3455 | 423 |
| 336 | 20240105 | 140300 | 7467768725 | 3455 | 3460 | 3460 | 3455 | 1776 |
| 337 | 20240105 | 140200 | 7461632635 | 3455 | 3455 | 3460 | 3455 | 1309 |
| 338 | 20240105 | 140100 | 7457110030 | 3455 | 3455 | 3455 | 3450 | 6444 |
| 339 | 20240105 | 140000 | 7434877030 | 3455 | 3455 | 3455 | 3455 | 13 |
| 340 | 20240105 | 135900 | 7434832115 | 3460 | 3455 | 3460 | 3455 | 321 |
| 341 | 20240105 | 135800 | 7433722570 | 3450 | 3455 | 3455 | 3450 | 702 |
| 342 | 20240105 | 135700 | 7431300615 | 3450 | 3445 | 3465 | 3445 | 3373 |
| 343 | 20240105 | 135600 | 7419656235 | 3445 | 3450 | 3450 | 3445 | 1323 |
| 344 | 20240105 | 135500 | 7415096995 | 3450 | 3450 | 3450 | 3445 | 843 |
| 345 | 20240105 | 135400 | 7412192120 | 3450 | 3450 | 3450 | 3445 | 1005 |
| 346 | 20240105 | 135300 | 7408727535 | 3450 | 3450 | 3450 | 3450 | 450 |
| 347 | 20240105 | 135200 | 7407175035 | 3450 | 3450 | 3450 | 3445 | 477 |
| 348 | 20240105 | 135100 | 7405530580 | 3450 | 3450 | 3450 | 3450 | 19 |
| 349 | 20240105 | 135000 | 7405465030 | 3445 | 3445 | 3445 | 3445 | 0 |
| 350 | 20240105 | 134900 | 7405465030 | 3445 | 3455 | 3460 | 3445 | 2929 |
| 351 | 20240105 | 134800 | 7395366170 | 3455 | 3455 | 3455 | 3455 | 839 |
| 352 | 20240105 | 134700 | 7392467425 | 3450 | 3450 | 3450 | 3450 | 1495 |
| 353 | 20240105 | 134600 | 7387309675 | 3450 | 3460 | 3460 | 3450 | 366 |
| 354 | 20240105 | 134500 | 7386046960 | 3460 | 3455 | 3460 | 3455 | 2819 |
| 355 | 20240105 | 134400 | 7376296505 | 3450 | 3450 | 3450 | 3450 | 150 |
| 356 | 20240105 | 134300 | 7375779005 | 3450 | 3455 | 3455 | 3445 | 1523 |
| 357 | 20240105 | 134200 | 7370531785 | 3455 | 3455 | 3455 | 3455 | 27 |
| 358 | 20240105 | 134100 | 7370438500 | 3455 | 3450 | 3465 | 3450 | 1280 |
| 359 | 20240105 | 134000 | 7366019650 | 3450 | 3450 | 3450 | 3450 | 79 |
| 360 | 20240105 | 133900 | 7365747100 | 3450 | 3450 | 3450 | 3450 | 66 |
| 361 | 20240105 | 133800 | 7365519400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 362 | 20240105 | 133700 | 7365519400 | 3445 | 3470 | 3470 | 3445 | 1050 |
| 363 | 20240105 | 133600 | 7361894200 | 3470 | 3465 | 3470 | 3460 | 1593 |
| 364 | 20240105 | 133500 | 7356374535 | 3465 | 3465 | 3465 | 3465 | 170 |
| 365 | 20240105 | 133400 | 7355785485 | 3465 | 3470 | 3470 | 3455 | 1211 |
| 366 | 20240105 | 133300 | 7351596980 | 3470 | 3470 | 3470 | 3460 | 1670 |
| 367 | 20240105 | 133200 | 7345802120 | 3470 | 3450 | 3470 | 3450 | 6918 |
| 368 | 20240105 | 133100 | 7321873545 | 3440 | 3440 | 3440 | 3440 | 194 |
| 369 | 20240105 | 133000 | 7321206185 | 3440 | 3445 | 3445 | 3440 | 398 |
| 370 | 20240105 | 132900 | 7319836070 | 3445 | 3460 | 3460 | 3445 | 2265 |
| 371 | 20240105 | 132800 | 7312025580 | 3455 | 3445 | 3460 | 3445 | 250 |
| 372 | 20240105 | 132700 | 7311164275 | 3445 | 3445 | 3445 | 3440 | 6103 |
| 373 | 20240105 | 132600 | 7290155135 | 3445 | 3465 | 3465 | 3445 | 1093 |
| 374 | 20240105 | 132500 | 7286379595 | 3460 | 3460 | 3460 | 3440 | 1575 |
| 375 | 20240105 | 132400 | 7280943515 | 3460 | 3440 | 3465 | 3440 | 1544 |
| 376 | 20240105 | 132300 | 7275601465 | 3440 | 3450 | 3460 | 3440 | 289 |
| 377 | 20240105 | 132200 | 7274606615 | 3450 | 3445 | 3460 | 3445 | 1221 |
| 378 | 20240105 | 132100 | 7270388240 | 3450 | 3450 | 3455 | 3445 | 1117 |
| 379 | 20240105 | 132000 | 7266537920 | 3445 | 3435 | 3445 | 3430 | 1116 |
| 380 | 20240105 | 131900 | 7262702020 | 3435 | 3450 | 3450 | 3435 | 3982 |
| 381 | 20240105 | 131800 | 7248995695 | 3450 | 3450 | 3460 | 3450 | 119 |
| 382 | 20240105 | 131700 | 7248585135 | 3450 | 3445 | 3450 | 3445 | 1837 |
| 383 | 20240105 | 131600 | 7242254015 | 3445 | 3445 | 3450 | 3445 | 992 |
| 384 | 20240105 | 131500 | 7238834075 | 3445 | 3455 | 3460 | 3445 | 4865 |
| 385 | 20240105 | 131400 | 7222047960 | 3455 | 3455 | 3455 | 3455 | 1 |
| 386 | 20240105 | 131300 | 7222044505 | 3470 | 3455 | 3470 | 3450 | 1647 |
| 387 | 20240105 | 131200 | 7216350690 | 3455 | 3465 | 3470 | 3455 | 3435 |
| 388 | 20240105 | 131100 | 7204465520 | 3460 | 3470 | 3480 | 3460 | 4919 |
| 389 | 20240105 | 131000 | 7187425300 | 3460 | 3450 | 3460 | 3450 | 1597 |
| 390 | 20240105 | 130900 | 7181901240 | 3460 | 3445 | 3460 | 3445 | 1101 |
| 391 | 20240105 | 130800 | 7178104740 | 3445 | 3460 | 3460 | 3445 | 5467 |
| 392 | 20240105 | 130700 | 7159250490 | 3460 | 3465 | 3465 | 3460 | 1113 |
| 393 | 20240105 | 130600 | 7155394415 | 3465 | 3470 | 3475 | 3465 | 1282 |
| 394 | 20240105 | 130500 | 7150950360 | 3470 | 3470 | 3475 | 3465 | 1464 |
| 395 | 20240105 | 130400 | 7145865855 | 3465 | 3470 | 3470 | 3465 | 215 |
| 396 | 20240105 | 130300 | 7145120055 | 3470 | 3460 | 3470 | 3450 | 1162 |
| 397 | 20240105 | 130200 | 7141102165 | 3460 | 3480 | 3480 | 3460 | 3140 |
| 398 | 20240105 | 130100 | 7130224835 | 3485 | 3470 | 3485 | 3470 | 1224 |
| 399 | 20240105 | 130000 | 7125967110 | 3470 | 3470 | 3480 | 3470 | 2475 |
| 400 | 20240105 | 125900 | 7117369930 | 3465 | 3455 | 3470 | 3455 | 1493 |
| 401 | 20240105 | 125800 | 7112200830 | 3445 | 3465 | 3465 | 3445 | 988 |
| 402 | 20240105 | 125700 | 7108789925 | 3470 | 3475 | 3475 | 3450 | 15 |
| 403 | 20240105 | 125600 | 7108738070 | 3470 | 3470 | 3470 | 3465 | 1558 |
| 404 | 20240105 | 125500 | 7103332810 | 3470 | 3465 | 3470 | 3450 | 233 |
| 405 | 20240105 | 125400 | 7102526025 | 3465 | 3480 | 3480 | 3445 | 6556 |
| 406 | 20240105 | 125300 | 7079807425 | 3475 | 3480 | 3480 | 3460 | 3799 |
| 407 | 20240105 | 125200 | 7066639065 | 3480 | 3465 | 3480 | 3450 | 2791 |
| 408 | 20240105 | 125100 | 7056949715 | 3445 | 3475 | 3475 | 3445 | 4252 |
| 409 | 20240105 | 125000 | 7042273150 | 3460 | 3475 | 3475 | 3460 | 1061 |
| 410 | 20240105 | 124900 | 7038595735 | 3475 | 3470 | 3485 | 3460 | 1075 |
| 411 | 20240105 | 124800 | 7034870605 | 3485 | 3475 | 3485 | 3470 | 3251 |
| 412 | 20240105 | 124700 | 7023551595 | 3465 | 3480 | 3485 | 3465 | 3598 |
| 413 | 20240105 | 124600 | 7011054130 | 3475 | 3465 | 3475 | 3445 | 5280 |
| 414 | 20240105 | 124500 | 6992773760 | 3465 | 3465 | 3470 | 3460 | 337 |
| 415 | 20240105 | 124400 | 6991605985 | 3470 | 3470 | 3475 | 3465 | 1988 |
| 416 | 20240105 | 124300 | 6984699670 | 3475 | 3455 | 3475 | 3455 | 3309 |
| 417 | 20240105 | 124200 | 6973229550 | 3465 | 3465 | 3465 | 3450 | 754 |
| 418 | 20240105 | 124100 | 6970620085 | 3465 | 3450 | 3465 | 3450 | 3155 |
| 419 | 20240105 | 124000 | 6959708945 | 3450 | 3450 | 3450 | 3445 | 625 |
| 420 | 20240105 | 123900 | 6957552920 | 3450 | 3450 | 3455 | 3450 | 933 |
| 421 | 20240105 | 123800 | 6954334045 | 3450 | 3450 | 3450 | 3450 | 1577 |
| 422 | 20240105 | 123700 | 6948893395 | 3445 | 3440 | 3450 | 3440 | 1312 |
| 423 | 20240105 | 123600 | 6944371570 | 3440 | 3440 | 3440 | 3440 | 827 |
| 424 | 20240105 | 123500 | 6941526690 | 3445 | 3445 | 3445 | 3440 | 971 |
| 425 | 20240105 | 123400 | 6938186020 | 3445 | 3445 | 3450 | 3445 | 620 |
| 426 | 20240105 | 123300 | 6936048520 | 3450 | 3440 | 3450 | 3435 | 2817 |
| 427 | 20240105 | 123200 | 6926352740 | 3435 | 3420 | 3435 | 3415 | 2644 |
| 428 | 20240105 | 123100 | 6917279565 | 3415 | 3425 | 3425 | 3415 | 1914 |
| 429 | 20240105 | 123000 | 6910739340 | 3425 | 3425 | 3435 | 3425 | 489 |
| 430 | 20240105 | 122900 | 6909064485 | 3425 | 3425 | 3425 | 3425 | 713 |
| 431 | 20240105 | 122800 | 6906622460 | 3440 | 3435 | 3440 | 3425 | 1294 |
| 432 | 20240105 | 122700 | 6902183975 | 3435 | 3415 | 3445 | 3410 | 2583 |
| 433 | 20240105 | 122600 | 6893316895 | 3410 | 3420 | 3430 | 3410 | 3634 |
| 434 | 20240105 | 122500 | 6880877140 | 3435 | 3420 | 3435 | 3420 | 1620 |
| 435 | 20240105 | 122400 | 6875336590 | 3435 | 3430 | 3435 | 3410 | 813 |
| 436 | 20240105 | 122300 | 6872547685 | 3420 | 3430 | 3430 | 3415 | 2653 |
| 437 | 20240105 | 122200 | 6863485620 | 3420 | 3430 | 3435 | 3420 | 5155 |
| 438 | 20240105 | 122100 | 6845832165 | 3425 | 3420 | 3430 | 3415 | 3248 |
| 439 | 20240105 | 122000 | 6834704015 | 3415 | 3430 | 3430 | 3415 | 3236 |
| 440 | 20240105 | 121900 | 6823632100 | 3435 | 3430 | 3435 | 3425 | 354 |
| 441 | 20240105 | 121800 | 6822418485 | 3430 | 3420 | 3430 | 3415 | 4486 |
| 442 | 20240105 | 121700 | 6807070285 | 3415 | 3465 | 3465 | 3410 | 11222 |
| 443 | 20240105 | 121600 | 6768558875 | 3465 | 3465 | 3475 | 3440 | 10590 |
| 444 | 20240105 | 121500 | 6731935855 | 3470 | 3440 | 3470 | 3440 | 6260 |
| 445 | 20240105 | 121400 | 6710283930 | 3445 | 3435 | 3445 | 3435 | 1194 |
| 446 | 20240105 | 121300 | 6706179275 | 3440 | 3440 | 3440 | 3435 | 392 |
| 447 | 20240105 | 121200 | 6704830800 | 3435 | 3430 | 3440 | 3425 | 740 |
| 448 | 20240105 | 121100 | 6702287685 | 3430 | 3440 | 3440 | 3430 | 371 |
| 449 | 20240105 | 121000 | 6701013300 | 3445 | 3425 | 3445 | 3425 | 4080 |
| 450 | 20240105 | 120900 | 6686976100 | 3425 | 3430 | 3435 | 3425 | 606 |
| 451 | 20240105 | 120800 | 6684898310 | 3430 | 3435 | 3435 | 3415 | 2809 |
| 452 | 20240105 | 120700 | 6675280290 | 3435 | 3440 | 3445 | 3430 | 439 |
| 453 | 20240105 | 120600 | 6673769655 | 3450 | 3435 | 3450 | 3435 | 2024 |
| 454 | 20240105 | 120500 | 6666793470 | 3430 | 3430 | 3440 | 3430 | 362 |
| 455 | 20240105 | 120400 | 6665550670 | 3430 | 3425 | 3435 | 3420 | 1786 |
| 456 | 20240105 | 120300 | 6659429695 | 3435 | 3425 | 3440 | 3420 | 1096 |
| 457 | 20240105 | 120200 | 6655675955 | 3425 | 3435 | 3440 | 3425 | 946 |
| 458 | 20240105 | 120100 | 6652433110 | 3425 | 3435 | 3435 | 3425 | 3400 |
| 459 | 20240105 | 120000 | 6640771465 | 3430 | 3445 | 3445 | 3430 | 874 |
| 460 | 20240105 | 115900 | 6637768035 | 3440 | 3435 | 3450 | 3435 | 5326 |
| 461 | 20240105 | 115800 | 6619431335 | 3430 | 3445 | 3450 | 3420 | 10376 |
| 462 | 20240105 | 115700 | 6583741840 | 3450 | 3430 | 3450 | 3395 | 14453 |
| 463 | 20240105 | 115600 | 6534482275 | 3425 | 3430 | 3430 | 3410 | 6987 |
| 464 | 20240105 | 115500 | 6510618375 | 3430 | 3425 | 3430 | 3415 | 5831 |
| 465 | 20240105 | 115400 | 6490657215 | 3425 | 3440 | 3440 | 3415 | 5603 |
| 466 | 20240105 | 115300 | 6471467960 | 3440 | 3430 | 3445 | 3420 | 5271 |
| 467 | 20240105 | 115200 | 6453362665 | 3440 | 3430 | 3440 | 3420 | 9176 |
| 468 | 20240105 | 115100 | 6421914530 | 3440 | 3440 | 3450 | 3425 | 10328 |
| 469 | 20240105 | 115000 | 6386457195 | 3450 | 3470 | 3470 | 3445 | 11119 |
| 470 | 20240105 | 114900 | 6348055865 | 3470 | 3450 | 3470 | 3450 | 2993 |
| 471 | 20240105 | 114800 | 6337706345 | 3455 | 3440 | 3455 | 3435 | 9555 |
| 472 | 20240105 | 114700 | 6304750940 | 3440 | 3450 | 3450 | 3410 | 34961 |
| 473 | 20240105 | 114600 | 6185170480 | 3450 | 3450 | 3465 | 3440 | 5764 |
| 474 | 20240105 | 114500 | 6165305655 | 3450 | 3455 | 3455 | 3420 | 35766 |
| 475 | 20240105 | 114400 | 6042567325 | 3445 | 3470 | 3470 | 3445 | 12864 |
| 476 | 20240105 | 114300 | 5998158615 | 3470 | 3475 | 3475 | 3450 | 11045 |
| 477 | 20240105 | 114200 | 5959926130 | 3475 | 3465 | 3490 | 3450 | 33907 |
| 478 | 20240105 | 114100 | 5842649585 | 3470 | 3490 | 3510 | 3465 | 27110 |
| 479 | 20240105 | 114000 | 5748130905 | 3500 | 3510 | 3590 | 3485 | 95761 |
| 480 | 20240105 | 113900 | 5409026315 | 3520 | 3520 | 3540 | 3500 | 30566 |
| 481 | 20240105 | 113800 | 5301519065 | 3525 | 3490 | 3535 | 3485 | 28952 |
| 482 | 20240105 | 113700 | 5199525075 | 3485 | 3530 | 3530 | 3475 | 49040 |
| 483 | 20240105 | 113600 | 5028121720 | 3530 | 3535 | 3580 | 3525 | 68412 |
| 484 | 20240105 | 113500 | 4784885705 | 3535 | 3505 | 3545 | 3500 | 57164 |
| 485 | 20240105 | 113400 | 4583310520 | 3505 | 3525 | 3550 | 3500 | 77246 |
| 486 | 20240105 | 113300 | 4311400380 | 3525 | 3590 | 3595 | 3510 | 115088 |
| 487 | 20240105 | 113200 | 3902445245 | 3580 | 3600 | 3615 | 3570 | 251587 |
| 488 | 20240105 | 113100 | 2997270890 | 3570 | 3570 | 3570 | 3570 | 0 |
| 489 | 20240105 | 113000 | 2997270890 | 3570 | 3570 | 3570 | 3570 | 0 |
| 490 | 20240105 | 112900 | 2997270890 | 3570 | 3550 | 3570 | 3520 | 110337 |
| 491 | 20240105 | 112800 | 2605845800 | 3555 | 3465 | 3560 | 3455 | 145869 |
| 492 | 20240105 | 112700 | 2092827665 | 3465 | 3450 | 3465 | 3450 | 2294 |
| 493 | 20240105 | 112600 | 2084898325 | 3450 | 3460 | 3465 | 3450 | 5743 |
| 494 | 20240105 | 112500 | 2065050980 | 3465 | 3460 | 3475 | 3455 | 9069 |
| 495 | 20240105 | 112400 | 2033593690 | 3475 | 3460 | 3495 | 3460 | 16998 |
| 496 | 20240105 | 112300 | 1974488385 | 3455 | 3440 | 3470 | 3440 | 4607 |
| 497 | 20240105 | 112200 | 1958564690 | 3445 | 3475 | 3475 | 3440 | 13360 |
| 498 | 20240105 | 112100 | 1912446025 | 3480 | 3455 | 3480 | 3440 | 20736 |
| 499 | 20240105 | 112000 | 1840752695 | 3465 | 3405 | 3470 | 3405 | 13935 |
| 500 | 20240105 | 111900 | 1792875115 | 3405 | 3400 | 3420 | 3400 | 4624 |
| 501 | 20240105 | 111800 | 1777140670 | 3405 | 3410 | 3415 | 3400 | 14617 |
| 502 | 20240105 | 111700 | 1727344515 | 3410 | 3435 | 3445 | 3400 | 23391 |
| 503 | 20240105 | 111600 | 1647350380 | 3435 | 3470 | 3470 | 3420 | 59510 |
| 504 | 20240105 | 111500 | 1442058685 | 3470 | 3495 | 3505 | 3445 | 51596 |
| 505 | 20240105 | 111400 | 1262760450 | 3495 | 3515 | 3545 | 3420 | 126252 |
| 506 | 20240105 | 111300 | 821609200 | 3520 | 3380 | 3550 | 3380 | 116396 |
| 507 | 20240105 | 111200 | 415924805 | 3380 | 3360 | 3380 | 3360 | 11651 |
| 508 | 20240105 | 111100 | 376595415 | 3360 | 3360 | 3360 | 3355 | 518 |
| 509 | 20240105 | 111000 | 374854940 | 3355 | 3355 | 3365 | 3355 | 1174 |
| 510 | 20240105 | 110900 | 370906845 | 3350 | 3365 | 3370 | 3350 | 1603 |
| 511 | 20240105 | 110800 | 365534060 | 3365 | 3360 | 3365 | 3355 | 1559 |
| 512 | 20240105 | 110700 | 360292830 | 3340 | 3345 | 3365 | 3340 | 2405 |
| 513 | 20240105 | 110600 | 352213130 | 3345 | 3335 | 3345 | 3335 | 1314 |
| 514 | 20240105 | 110500 | 347819800 | 3335 | 3345 | 3345 | 3335 | 2001 |
| 515 | 20240105 | 110400 | 341137960 | 3345 | 3345 | 3345 | 3345 | 475 |
| 516 | 20240105 | 110300 | 339549085 | 3345 | 3345 | 3345 | 3340 | 530 |
| 517 | 20240105 | 110200 | 337776735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 518 | 20240105 | 110100 | 337776735 | 3350 | 3345 | 3350 | 3345 | 101 |
| 519 | 20240105 | 110000 | 337438440 | 3345 | 3350 | 3350 | 3340 | 577 |
| 520 | 20240105 | 105900 | 335510315 | 3355 | 3355 | 3355 | 3355 | 300 |
| 521 | 20240105 | 105800 | 334503815 | 3355 | 3340 | 3355 | 3340 | 187 |
| 522 | 20240105 | 105700 | 333877265 | 3340 | 3355 | 3360 | 3340 | 3472 |
| 523 | 20240105 | 105600 | 322230630 | 3350 | 3345 | 3350 | 3340 | 3399 |
| 524 | 20240105 | 105500 | 310857875 | 3340 | 3330 | 3340 | 3330 | 1497 |
| 525 | 20240105 | 105400 | 305864530 | 3330 | 3330 | 3330 | 3330 | 99 |
| 526 | 20240105 | 105300 | 305534860 | 3325 | 3325 | 3325 | 3325 | 0 |
| 527 | 20240105 | 105200 | 305534860 | 3325 | 3325 | 3325 | 3325 | 10 |
| 528 | 20240105 | 105100 | 305501610 | 3325 | 3325 | 3325 | 3325 | 100 |
| 529 | 20240105 | 105000 | 305169110 | 3335 | 3335 | 3335 | 3335 | 1 |
| 530 | 20240105 | 104900 | 305165775 | 3335 | 3335 | 3335 | 3335 | 465 |
| 531 | 20240105 | 104800 | 303615000 | 3340 | 3330 | 3340 | 3330 | 917 |
| 532 | 20240105 | 104700 | 300554755 | 3320 | 3330 | 3335 | 3320 | 2030 |
| 533 | 20240105 | 104600 | 293802840 | 3330 | 3330 | 3330 | 3330 | 1475 |
| 534 | 20240105 | 104500 | 288891090 | 3330 | 3335 | 3335 | 3330 | 301 |
| 535 | 20240105 | 104400 | 287888755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 536 | 20240105 | 104300 | 287888755 | 3295 | 3330 | 3330 | 3295 | 1375 |
| 537 | 20240105 | 104200 | 283331820 | 3330 | 3335 | 3335 | 3330 | 1257 |
| 538 | 20240105 | 104100 | 279143335 | 3335 | 3345 | 3345 | 3335 | 85 |
| 539 | 20240105 | 104000 | 278859850 | 3345 | 3345 | 3350 | 3345 | 2391 |
| 540 | 20240105 | 103900 | 270860000 | 3340 | 3340 | 3345 | 3340 | 2142 |
| 541 | 20240105 | 103800 | 263700085 | 3335 | 3315 | 3340 | 3315 | 8447 |
| 542 | 20240105 | 103700 | 235595885 | 3320 | 3320 | 3320 | 3320 | 0 |
| 543 | 20240105 | 103600 | 235595885 | 3320 | 3315 | 3320 | 3315 | 418 |
| 544 | 20240105 | 103500 | 234210210 | 3310 | 3310 | 3310 | 3305 | 1572 |
| 545 | 20240105 | 103400 | 229007240 | 3310 | 3310 | 3310 | 3310 | 379 |
| 546 | 20240105 | 103300 | 227752750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 547 | 20240105 | 103200 | 227752750 | 3310 | 3310 | 3310 | 3310 | 300 |
| 548 | 20240105 | 103100 | 226759750 | 3310 | 3310 | 3310 | 3310 | 109 |
| 549 | 20240105 | 103000 | 226398960 | 3305 | 3305 | 3305 | 3305 | 0 |
| 550 | 20240105 | 102900 | 226398960 | 3305 | 3310 | 3310 | 3305 | 3 |
| 551 | 20240105 | 102800 | 226389035 | 3310 | 3310 | 3310 | 3310 | 100 |
| 552 | 20240105 | 102700 | 226058035 | 3310 | 3310 | 3310 | 3310 | 462 |
| 553 | 20240105 | 102600 | 224528815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 554 | 20240105 | 102500 | 224528815 | 3310 | 3310 | 3310 | 3310 | 536 |
| 555 | 20240105 | 102400 | 222754655 | 3310 | 3310 | 3310 | 3310 | 1 |
| 556 | 20240105 | 102300 | 222751345 | 3285 | 3295 | 3295 | 3285 | 1037 |
| 557 | 20240105 | 102200 | 219337015 | 3300 | 3310 | 3310 | 3300 | 582 |
| 558 | 20240105 | 102100 | 217415415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 559 | 20240105 | 102000 | 217415415 | 3300 | 3300 | 3300 | 3300 | 180 |
| 560 | 20240105 | 101900 | 216821415 | 3300 | 3300 | 3300 | 3300 | 6 |
| 561 | 20240105 | 101800 | 216801615 | 3310 | 3310 | 3310 | 3310 | 4 |
| 562 | 20240105 | 101700 | 216788375 | 3295 | 3295 | 3295 | 3295 | 1242 |
| 563 | 20240105 | 101600 | 212695985 | 3295 | 3295 | 3295 | 3295 | 250 |
| 564 | 20240105 | 101500 | 211872235 | 3295 | 3305 | 3305 | 3295 | 751 |
| 565 | 20240105 | 101400 | 209392590 | 3310 | 3310 | 3310 | 3310 | 31 |
| 566 | 20240105 | 101300 | 209289980 | 3310 | 3310 | 3310 | 3310 | 14 |
| 567 | 20240105 | 101200 | 209243640 | 3310 | 3310 | 3315 | 3310 | 238 |
| 568 | 20240105 | 101100 | 208455850 | 3310 | 3305 | 3310 | 3305 | 3610 |
| 569 | 20240105 | 101000 | 196515825 | 3305 | 3300 | 3305 | 3300 | 50 |
| 570 | 20240105 | 100900 | 196350615 | 3300 | 3300 | 3300 | 3300 | 8 |
| 571 | 20240105 | 100800 | 196324215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 572 | 20240105 | 100700 | 196324215 | 3300 | 3300 | 3300 | 3300 | 335 |
| 573 | 20240105 | 100600 | 195218715 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 574 | 20240105 | 100500 | 191918715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 575 | 20240105 | 100400 | 191918715 | 3300 | 3280 | 3300 | 3280 | 1144 |
| 576 | 20240105 | 100300 | 188153190 | 3275 | 3290 | 3290 | 3275 | 130 |
| 577 | 20240105 | 100200 | 187725910 | 3270 | 3270 | 3270 | 3270 | 0 |
| 578 | 20240105 | 100100 | 187725910 | 3270 | 3290 | 3290 | 3270 | 750 |
| 579 | 20240105 | 100000 | 185272410 | 3290 | 3270 | 3290 | 3270 | 411 |
| 580 | 20240105 | 095900 | 183928220 | 3270 | 3275 | 3275 | 3270 | 110 |
| 581 | 20240105 | 095800 | 183568470 | 3275 | 3275 | 3275 | 3275 | 400 |
| 582 | 20240105 | 095700 | 182258470 | 3280 | 3285 | 3285 | 3280 | 200 |
| 583 | 20240105 | 095600 | 181601970 | 3285 | 3285 | 3285 | 3285 | 1 |
| 584 | 20240105 | 095500 | 181598685 | 3285 | 3285 | 3285 | 3285 | 700 |
| 585 | 20240105 | 095400 | 179299185 | 3290 | 3290 | 3290 | 3290 | 1 |
| 586 | 20240105 | 095300 | 179295895 | 3285 | 3285 | 3285 | 3285 | 179 |
| 587 | 20240105 | 095200 | 178707880 | 3290 | 3290 | 3290 | 3290 | 2 |
| 588 | 20240105 | 095100 | 178701300 | 3290 | 3290 | 3290 | 3290 | 14 |
| 589 | 20240105 | 095000 | 178655240 | 3290 | 3285 | 3290 | 3285 | 803 |
| 590 | 20240105 | 094900 | 176017370 | 3290 | 3285 | 3290 | 3285 | 310 |
| 591 | 20240105 | 094800 | 174998270 | 3290 | 3290 | 3290 | 3290 | 2057 |
| 592 | 20240105 | 094700 | 168230740 | 3290 | 3290 | 3290 | 3290 | 100 |
| 593 | 20240105 | 094600 | 167901740 | 3290 | 3290 | 3290 | 3290 | 3 |
| 594 | 20240105 | 094500 | 167891870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 595 | 20240105 | 094400 | 167891870 | 3295 | 3295 | 3295 | 3295 | 299 |
| 596 | 20240105 | 094300 | 166906665 | 3295 | 3295 | 3295 | 3295 | 125 |
| 597 | 20240105 | 094200 | 166494790 | 3295 | 3295 | 3295 | 3295 | 0 |
| 598 | 20240105 | 094100 | 166494790 | 3295 | 3295 | 3295 | 3295 | 5 |
| 599 | 20240105 | 094000 | 166478315 | 3300 | 3300 | 3300 | 3300 | 17 |
| 600 | 20240105 | 093900 | 166422215 | 3300 | 3295 | 3300 | 3295 | 870 |
| 601 | 20240105 | 093800 | 163553765 | 3290 | 3290 | 3290 | 3290 | 310 |
| 602 | 20240105 | 093700 | 162533865 | 3290 | 3295 | 3295 | 3290 | 292 |
| 603 | 20240105 | 093600 | 161572435 | 3295 | 3295 | 3295 | 3295 | 40 |
| 604 | 20240105 | 093500 | 161440635 | 3300 | 3295 | 3300 | 3290 | 372 |
| 605 | 20240105 | 093400 | 160215395 | 3295 | 3295 | 3295 | 3295 | 3 |
| 606 | 20240105 | 093300 | 160205510 | 3290 | 3290 | 3295 | 3290 | 554 |
| 607 | 20240105 | 093200 | 158380165 | 3295 | 3295 | 3295 | 3295 | 1 |
| 608 | 20240105 | 093100 | 158376870 | 3285 | 3285 | 3285 | 3285 | 1 |
| 609 | 20240105 | 093000 | 158373585 | 3295 | 3285 | 3295 | 3285 | 9 |
| 610 | 20240105 | 092900 | 158343980 | 3285 | 3285 | 3285 | 3285 | 165 |
| 611 | 20240105 | 092800 | 157801955 | 3285 | 3285 | 3285 | 3285 | 0 |
| 612 | 20240105 | 092700 | 157801955 | 3285 | 3285 | 3285 | 3285 | 312 |
| 613 | 20240105 | 092600 | 156777035 | 3285 | 3255 | 3285 | 3255 | 634 |
| 614 | 20240105 | 092500 | 154699525 | 3255 | 3255 | 3255 | 3255 | 1 |
| 615 | 20240105 | 092400 | 154696270 | 3255 | 3255 | 3255 | 3255 | 78 |
| 616 | 20240105 | 092300 | 154442380 | 3255 | 3280 | 3280 | 3255 | 1001 |
| 617 | 20240105 | 092200 | 151184100 | 3255 | 3260 | 3280 | 3255 | 1960 |
| 618 | 20240105 | 092100 | 144803275 | 3260 | 3275 | 3275 | 3260 | 300 |
| 619 | 20240105 | 092000 | 143823530 | 3280 | 3280 | 3280 | 3280 | 10 |
| 620 | 20240105 | 091900 | 143790730 | 3280 | 3280 | 3280 | 3280 | 3 |
| 621 | 20240105 | 091800 | 143780890 | 3280 | 3280 | 3280 | 3280 | 0 |
| 622 | 20240105 | 091700 | 143780890 | 3280 | 3275 | 3280 | 3275 | 2 |
| 623 | 20240105 | 091600 | 143774335 | 3245 | 3270 | 3270 | 3245 | 1629 |
| 624 | 20240105 | 091500 | 138470860 | 3270 | 3270 | 3270 | 3270 | 1 |
| 625 | 20240105 | 091400 | 138467590 | 3275 | 3270 | 3275 | 3255 | 1606 |
| 626 | 20240105 | 091300 | 133233500 | 3270 | 3270 | 3270 | 3270 | 1 |
| 627 | 20240105 | 091200 | 133230230 | 3270 | 3255 | 3270 | 3240 | 355 |
| 628 | 20240105 | 091100 | 132072230 | 3255 | 3245 | 3255 | 3230 | 1905 |
| 629 | 20240105 | 091000 | 125876025 | 3245 | 3255 | 3255 | 3225 | 10515 |
| 630 | 20240105 | 090900 | 91775390 | 3260 | 3255 | 3265 | 3255 | 143 |
| 631 | 20240105 | 090800 | 91309815 | 3260 | 3260 | 3260 | 3260 | 30 |
| 632 | 20240105 | 090700 | 91212015 | 3250 | 3270 | 3270 | 3250 | 7877 |
| 633 | 20240105 | 090600 | 65549620 | 3260 | 3260 | 3260 | 3260 | 0 |
| 634 | 20240105 | 090500 | 65549620 | 3260 | 3290 | 3290 | 3260 | 326 |
| 635 | 20240105 | 090400 | 64483760 | 3290 | 3245 | 3290 | 3245 | 538 |
| 636 | 20240105 | 090300 | 62719950 | 3245 | 3295 | 3300 | 3245 | 465 |
| 637 | 20240105 | 090200 | 61192175 | 3305 | 3265 | 3330 | 3240 | 11465 |
| 638 | 20240105 | 090100 | 23828585 | 3275 | 3280 | 3280 | 3275 | 648 |
| 639 | 20240105 | 090000 | 21703150 | 3280 | 3250 | 3280 | 3250 | 6676 |