32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 3 | 20240110 | 193600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240110 | 193500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240110 | 193400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240110 | 193300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240110 | 193200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240110 | 193100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240110 | 193000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240110 | 192900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240110 | 192800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240110 | 192700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240110 | 192600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240110 | 192500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240110 | 192400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240110 | 192300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240110 | 192200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240110 | 192100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240110 | 192000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240110 | 191900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240110 | 191800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240110 | 191700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240110 | 191600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240110 | 191500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240110 | 191400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240110 | 191300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240110 | 191200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240110 | 191100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240110 | 191000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240110 | 190900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240110 | 190800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240110 | 190700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 33 | 20240110 | 190600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240110 | 190500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240110 | 190400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240110 | 190300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240110 | 190200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240110 | 190100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240110 | 190000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240110 | 185900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240110 | 185800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240110 | 185700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240110 | 185600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240110 | 185500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240110 | 185400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240110 | 185300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240110 | 185200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240110 | 185100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240110 | 185000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240110 | 184900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240110 | 184800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240110 | 184700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240110 | 184600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240110 | 184500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240110 | 184400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240110 | 184300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240110 | 184200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240110 | 184100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240110 | 184000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240110 | 183900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240110 | 183800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240110 | 183700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 63 | 20240110 | 183600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240110 | 183500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240110 | 183400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240110 | 183300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240110 | 183200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240110 | 183100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240110 | 183000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240110 | 182900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240110 | 182800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240110 | 182700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240110 | 182600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240110 | 182500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240110 | 182400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240110 | 182300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240110 | 182200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240110 | 182100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240110 | 182000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240110 | 181900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240110 | 181800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240110 | 181700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240110 | 181600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240110 | 181500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240110 | 181400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240110 | 181300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240110 | 181200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240110 | 181100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240110 | 181000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240110 | 180900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240110 | 180800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240110 | 180700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 93 | 20240110 | 180600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240110 | 180500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240110 | 180400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240110 | 180300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240110 | 180200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240110 | 180100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240110 | 180000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240110 | 175900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240110 | 175800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240110 | 175700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240110 | 175600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240110 | 175500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240110 | 175400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240110 | 175300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240110 | 175200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240110 | 175100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240110 | 175000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240110 | 174900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240110 | 174800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240110 | 174700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240110 | 174600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240110 | 174500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240110 | 174400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240110 | 174300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240110 | 174200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240110 | 174100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240110 | 174000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240110 | 173900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240110 | 173800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240110 | 173700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 123 | 20240110 | 173600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240110 | 173500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240110 | 173400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240110 | 173300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240110 | 173200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240110 | 173100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240110 | 173000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240110 | 172900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240110 | 172800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240110 | 172700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240110 | 172600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240110 | 172500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240110 | 172400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240110 | 172300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240110 | 172200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240110 | 172100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240110 | 172000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240110 | 171900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240110 | 171800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240110 | 171700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240110 | 171600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240110 | 171500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240110 | 171400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240110 | 171300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240110 | 171200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240110 | 171100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240110 | 171000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240110 | 170900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240110 | 170800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240110 | 170700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 153 | 20240110 | 170600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240110 | 170500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240110 | 170400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240110 | 170300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240110 | 170200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240110 | 170100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240110 | 170000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240110 | 165900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240110 | 165800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240110 | 165700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240110 | 165600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240110 | 165500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240110 | 165400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240110 | 165300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240110 | 165200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240110 | 165100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240110 | 165000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240110 | 164900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240110 | 164800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240110 | 164700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240110 | 164600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240110 | 164500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240110 | 164400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240110 | 164300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240110 | 164200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240110 | 164100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240110 | 164000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240110 | 163900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240110 | 163800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240110 | 163700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 183 | 20240110 | 163600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240110 | 163500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240110 | 163400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240110 | 163300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240110 | 163200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240110 | 163100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240110 | 163000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240110 | 162900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240110 | 162800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240110 | 162700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240110 | 162600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240110 | 162500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240110 | 162400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240110 | 162300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240110 | 162200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240110 | 162100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240110 | 162000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240110 | 161900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240110 | 161800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240110 | 161700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240110 | 161600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240110 | 161500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240110 | 161400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240110 | 161300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240110 | 161200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240110 | 161100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240110 | 161000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240110 | 160900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240110 | 160800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240110 | 160700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 213 | 20240110 | 160600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240110 | 160500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240110 | 160400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240110 | 160300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240110 | 160200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240110 | 160100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240110 | 160000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240110 | 155900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240110 | 155800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240110 | 155700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240110 | 155600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240110 | 155500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240110 | 155400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240110 | 155300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240110 | 155200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240110 | 155100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240110 | 155000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240110 | 154900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240110 | 154800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240110 | 154700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240110 | 154600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20240110 | 154500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20240110 | 154400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20240110 | 154300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20240110 | 154200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20240110 | 154100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20240110 | 154000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20240110 | 153900 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240110 | 153800 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20240110 | 153700 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 243 | 20240110 | 153600 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20240110 | 153500 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20240110 | 153400 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20240110 | 153300 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20240110 | 153200 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20240110 | 153100 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20240110 | 153000 | 88335237655 | 4260 | 4260 | 4260 | 4260 | 140279 |
| 250 | 20240110 | 152900 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20240110 | 152800 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20240110 | 152700 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20240110 | 152600 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20240110 | 152500 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20240110 | 152400 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20240110 | 152300 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20240110 | 152200 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20240110 | 152100 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20240110 | 152000 | 87737649115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20240110 | 151900 | 87737649115 | 4195 | 4150 | 4235 | 4120 | 138226 |
| 261 | 20240110 | 151800 | 87163077995 | 4155 | 4155 | 4175 | 4120 | 99432 |
| 262 | 20240110 | 151700 | 86750523680 | 4160 | 4200 | 4200 | 4125 | 118682 |
| 263 | 20240110 | 151600 | 86257155895 | 4200 | 4175 | 4225 | 4160 | 67890 |
| 264 | 20240110 | 151500 | 85973250575 | 4175 | 4180 | 4215 | 4175 | 101194 |
| 265 | 20240110 | 151400 | 85549400125 | 4180 | 4240 | 4240 | 4175 | 122174 |
| 266 | 20240110 | 151300 | 85036268085 | 4240 | 4250 | 4275 | 4215 | 66063 |
| 267 | 20240110 | 151200 | 84756263080 | 4250 | 4290 | 4300 | 4210 | 121987 |
| 268 | 20240110 | 151100 | 84238585170 | 4290 | 4320 | 4330 | 4265 | 56486 |
| 269 | 20240110 | 151000 | 83996125605 | 4320 | 4345 | 4345 | 4300 | 29434 |
| 270 | 20240110 | 150900 | 83869047830 | 4320 | 4355 | 4385 | 4315 | 66289 |
| 271 | 20240110 | 150800 | 83581273070 | 4355 | 4340 | 4420 | 4340 | 119074 |
| 272 | 20240110 | 150700 | 83059223630 | 4325 | 4340 | 4355 | 4310 | 32175 |
| 273 | 20240110 | 150600 | 82919970355 | 4340 | 4330 | 4385 | 4300 | 48261 |
| 274 | 20240110 | 150500 | 82710063985 | 4330 | 4325 | 4355 | 4300 | 38267 |
| 275 | 20240110 | 150400 | 82544522630 | 4320 | 4375 | 4380 | 4270 | 74404 |
| 276 | 20240110 | 150300 | 82223351550 | 4375 | 4370 | 4390 | 4325 | 49215 |
| 277 | 20240110 | 150200 | 82008725630 | 4350 | 4335 | 4400 | 4325 | 54664 |
| 278 | 20240110 | 150100 | 81770284035 | 4335 | 4330 | 4395 | 4300 | 70780 |
| 279 | 20240110 | 150000 | 81462979105 | 4300 | 4325 | 4450 | 4295 | 196821 |
| 280 | 20240110 | 145900 | 80597469165 | 4330 | 4340 | 4345 | 4285 | 71170 |
| 281 | 20240110 | 145800 | 80290743370 | 4345 | 4380 | 4410 | 4340 | 118727 |
| 282 | 20240110 | 145700 | 79770837015 | 4380 | 4330 | 4430 | 4295 | 137195 |
| 283 | 20240110 | 145600 | 79171330415 | 4325 | 4325 | 4375 | 4300 | 130179 |
| 284 | 20240110 | 145500 | 78605824960 | 4330 | 4245 | 4335 | 4235 | 35929 |
| 285 | 20240110 | 145400 | 78452427360 | 4245 | 4290 | 4295 | 4245 | 42594 |
| 286 | 20240110 | 145300 | 78270886315 | 4295 | 4280 | 4300 | 4255 | 38855 |
| 287 | 20240110 | 145200 | 78104779970 | 4280 | 4230 | 4310 | 4225 | 54378 |
| 288 | 20240110 | 145100 | 77872498660 | 4230 | 4275 | 4280 | 4225 | 82017 |
| 289 | 20240110 | 145000 | 77523882555 | 4280 | 4345 | 4345 | 4270 | 48101 |
| 290 | 20240110 | 144900 | 77317438100 | 4335 | 4315 | 4390 | 4295 | 108308 |
| 291 | 20240110 | 144800 | 76845399695 | 4310 | 4275 | 4335 | 4240 | 83091 |
| 292 | 20240110 | 144700 | 76490042375 | 4270 | 4315 | 4315 | 4240 | 67038 |
| 293 | 20240110 | 144600 | 76203639970 | 4310 | 4295 | 4325 | 4255 | 117741 |
| 294 | 20240110 | 144500 | 75699283240 | 4300 | 4315 | 4340 | 4295 | 65477 |
| 295 | 20240110 | 144400 | 75417188415 | 4310 | 4345 | 4385 | 4310 | 66755 |
| 296 | 20240110 | 144300 | 75126920410 | 4345 | 4405 | 4460 | 4310 | 145275 |
| 297 | 20240110 | 144200 | 74487906000 | 4420 | 4350 | 4430 | 4315 | 90673 |
| 298 | 20240110 | 144100 | 74091039125 | 4345 | 4345 | 4355 | 4285 | 101928 |
| 299 | 20240110 | 144000 | 73650638910 | 4340 | 4355 | 4390 | 4335 | 54568 |
| 300 | 20240110 | 143900 | 73412848605 | 4355 | 4390 | 4425 | 4335 | 80879 |
| 301 | 20240110 | 143800 | 73059929110 | 4390 | 4465 | 4475 | 4390 | 105159 |
| 302 | 20240110 | 143700 | 72595249655 | 4465 | 4380 | 4485 | 4370 | 202898 |
| 303 | 20240110 | 143600 | 71695690305 | 4375 | 4320 | 4405 | 4305 | 170132 |
| 304 | 20240110 | 143500 | 70952548970 | 4320 | 4335 | 4355 | 4275 | 155706 |
| 305 | 20240110 | 143400 | 70281972640 | 4350 | 4390 | 4390 | 4315 | 89960 |
| 306 | 20240110 | 143300 | 69891605050 | 4390 | 4405 | 4405 | 4345 | 73955 |
| 307 | 20240110 | 143200 | 69568082300 | 4400 | 4415 | 4425 | 4345 | 89160 |
| 308 | 20240110 | 143100 | 69176306540 | 4410 | 4365 | 4440 | 4365 | 111871 |
| 309 | 20240110 | 143000 | 68683117135 | 4360 | 4345 | 4395 | 4340 | 154184 |
| 310 | 20240110 | 142900 | 68009454745 | 4340 | 4425 | 4425 | 4340 | 201828 |
| 311 | 20240110 | 142800 | 67125175970 | 4425 | 4450 | 4470 | 4400 | 186321 |
| 312 | 20240110 | 142700 | 66301445835 | 4455 | 4460 | 4520 | 4450 | 107720 |
| 313 | 20240110 | 142600 | 65818843225 | 4460 | 4495 | 4515 | 4420 | 245221 |
| 314 | 20240110 | 142500 | 64724142300 | 4500 | 4540 | 4545 | 4490 | 114180 |
| 315 | 20240110 | 142400 | 64209236460 | 4550 | 4570 | 4575 | 4495 | 162043 |
| 316 | 20240110 | 142300 | 63477453485 | 4570 | 4630 | 4635 | 4515 | 199496 |
| 317 | 20240110 | 142200 | 62560347670 | 4630 | 4570 | 4650 | 4530 | 215746 |
| 318 | 20240110 | 142100 | 61566653520 | 4570 | 4595 | 4605 | 4570 | 122105 |
| 319 | 20240110 | 142000 | 61006023085 | 4590 | 4575 | 4640 | 4540 | 355981 |
| 320 | 20240110 | 141900 | 59366893105 | 4575 | 4515 | 4595 | 4495 | 234324 |
| 321 | 20240110 | 141800 | 58297514500 | 4505 | 4510 | 4600 | 4490 | 326225 |
| 322 | 20240110 | 141700 | 56812320565 | 4520 | 4570 | 4580 | 4485 | 308011 |
| 323 | 20240110 | 141600 | 55417037880 | 4570 | 4650 | 4680 | 4515 | 395369 |
| 324 | 20240110 | 141500 | 53598261565 | 4645 | 4685 | 4695 | 4625 | 273704 |
| 325 | 20240110 | 141400 | 52323222205 | 4685 | 4700 | 4715 | 4655 | 353749 |
| 326 | 20240110 | 141300 | 50665556180 | 4700 | 4725 | 4735 | 4685 | 417940 |
| 327 | 20240110 | 141200 | 48698039210 | 4725 | 4715 | 4745 | 4685 | 664690 |
| 328 | 20240110 | 141100 | 45559904450 | 4710 | 4570 | 4715 | 4545 | 863722 |
| 329 | 20240110 | 141000 | 41537311820 | 4570 | 4625 | 4625 | 4560 | 359595 |
| 330 | 20240110 | 140900 | 39885758885 | 4625 | 4610 | 4665 | 4595 | 813722 |
| 331 | 20240110 | 140800 | 36119850330 | 4620 | 4485 | 4620 | 4465 | 521168 |
| 332 | 20240110 | 140700 | 33754327410 | 4485 | 4510 | 4530 | 4465 | 304936 |
| 333 | 20240110 | 140600 | 32382933455 | 4505 | 4545 | 4555 | 4430 | 512023 |
| 334 | 20240110 | 140500 | 30085004835 | 4545 | 4510 | 4580 | 4485 | 844109 |
| 335 | 20240110 | 140400 | 26258925610 | 4510 | 4475 | 4520 | 4470 | 339130 |
| 336 | 20240110 | 140300 | 24738302660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20240110 | 140200 | 24738302660 | 4360 | 4335 | 4360 | 4320 | 305937 |
| 338 | 20240110 | 140100 | 23408195740 | 4330 | 4320 | 4345 | 4300 | 254084 |
| 339 | 20240110 | 140000 | 22308825830 | 4330 | 4270 | 4340 | 4265 | 317119 |
| 340 | 20240110 | 135900 | 20938968370 | 4270 | 4290 | 4315 | 4270 | 119069 |
| 341 | 20240110 | 135800 | 20427656865 | 4290 | 4320 | 4340 | 4245 | 245626 |
| 342 | 20240110 | 135700 | 19370743900 | 4310 | 4280 | 4320 | 4260 | 177066 |
| 343 | 20240110 | 135600 | 18612360965 | 4280 | 4305 | 4315 | 4270 | 243312 |
| 344 | 20240110 | 135500 | 17568511040 | 4300 | 4265 | 4340 | 4245 | 632277 |
| 345 | 20240110 | 135400 | 14843534130 | 4260 | 4155 | 4305 | 4150 | 582017 |
| 346 | 20240110 | 135300 | 12367523215 | 4160 | 4180 | 4185 | 4155 | 135247 |
| 347 | 20240110 | 135200 | 11803538115 | 4170 | 4130 | 4185 | 4115 | 191379 |
| 348 | 20240110 | 135100 | 11008715065 | 4130 | 4175 | 4185 | 4095 | 249182 |
| 349 | 20240110 | 135000 | 9976085145 | 4175 | 4115 | 4190 | 4105 | 362811 |
| 350 | 20240110 | 134900 | 8470426680 | 4115 | 3980 | 4120 | 3980 | 260370 |
| 351 | 20240110 | 134800 | 7409280745 | 3990 | 3960 | 3990 | 3945 | 27834 |
| 352 | 20240110 | 134700 | 7298736230 | 3955 | 3935 | 3960 | 3930 | 3419 |
| 353 | 20240110 | 134600 | 7285253240 | 3935 | 3945 | 3950 | 3935 | 7558 |
| 354 | 20240110 | 134500 | 7255441330 | 3925 | 3960 | 3960 | 3925 | 3877 |
| 355 | 20240110 | 134400 | 7240173025 | 3960 | 3940 | 3970 | 3940 | 12760 |
| 356 | 20240110 | 134300 | 7189625930 | 3935 | 3935 | 3940 | 3935 | 1290 |
| 357 | 20240110 | 134200 | 7184547470 | 3935 | 3940 | 3940 | 3925 | 1138 |
| 358 | 20240110 | 134100 | 7180076025 | 3925 | 3940 | 3945 | 3925 | 2812 |
| 359 | 20240110 | 134000 | 7169029645 | 3940 | 3955 | 3955 | 3920 | 4424 |
| 360 | 20240110 | 133900 | 7151606820 | 3950 | 3960 | 3960 | 3940 | 7419 |
| 361 | 20240110 | 133800 | 7122290005 | 3965 | 3935 | 3965 | 3935 | 18777 |
| 362 | 20240110 | 133700 | 7047990555 | 3935 | 3920 | 3945 | 3920 | 6553 |
| 363 | 20240110 | 133600 | 7022185535 | 3915 | 3905 | 3920 | 3900 | 3361 |
| 364 | 20240110 | 133500 | 7009044470 | 3900 | 3900 | 3900 | 3900 | 12 |
| 365 | 20240110 | 133400 | 7008997670 | 3900 | 3905 | 3915 | 3900 | 984 |
| 366 | 20240110 | 133300 | 7005156345 | 3895 | 3895 | 3920 | 3895 | 1046 |
| 367 | 20240110 | 133200 | 7001065035 | 3915 | 3910 | 3915 | 3880 | 2969 |
| 368 | 20240110 | 133100 | 6989444870 | 3920 | 3875 | 3920 | 3875 | 13401 |
| 369 | 20240110 | 133000 | 6937173275 | 3875 | 3870 | 3875 | 3870 | 459 |
| 370 | 20240110 | 132900 | 6935396640 | 3870 | 3870 | 3870 | 3870 | 120 |
| 371 | 20240110 | 132800 | 6934932240 | 3870 | 3880 | 3880 | 3870 | 1009 |
| 372 | 20240110 | 132700 | 6931017390 | 3875 | 3880 | 3880 | 3875 | 2 |
| 373 | 20240110 | 132600 | 6931009635 | 3880 | 3885 | 3885 | 3880 | 230 |
| 374 | 20240110 | 132500 | 6930117225 | 3880 | 3885 | 3885 | 3860 | 2747 |
| 375 | 20240110 | 132400 | 6919475205 | 3880 | 3880 | 3880 | 3880 | 36 |
| 376 | 20240110 | 132300 | 6919335525 | 3880 | 3880 | 3880 | 3880 | 330 |
| 377 | 20240110 | 132200 | 6918055125 | 3880 | 3880 | 3880 | 3880 | 17 |
| 378 | 20240110 | 132100 | 6917989165 | 3880 | 3880 | 3880 | 3880 | 0 |
| 379 | 20240110 | 132000 | 6917989165 | 3880 | 3885 | 3885 | 3880 | 990 |
| 380 | 20240110 | 131900 | 6914146465 | 3880 | 3870 | 3885 | 3870 | 8 |
| 381 | 20240110 | 131800 | 6914115470 | 3880 | 3880 | 3880 | 3880 | 1971 |
| 382 | 20240110 | 131700 | 6906467990 | 3875 | 3860 | 3875 | 3860 | 652 |
| 383 | 20240110 | 131600 | 6903942265 | 3870 | 3870 | 3870 | 3850 | 269 |
| 384 | 20240110 | 131500 | 6902906035 | 3870 | 3855 | 3870 | 3850 | 725 |
| 385 | 20240110 | 131400 | 6900113615 | 3850 | 3850 | 3850 | 3850 | 0 |
| 386 | 20240110 | 131300 | 6900113615 | 3850 | 3850 | 3875 | 3850 | 5496 |
| 387 | 20240110 | 131200 | 6878847655 | 3850 | 3845 | 3850 | 3845 | 776 |
| 388 | 20240110 | 131100 | 6875863435 | 3840 | 3840 | 3860 | 3840 | 1842 |
| 389 | 20240110 | 131000 | 6868775955 | 3845 | 3855 | 3855 | 3830 | 27067 |
| 390 | 20240110 | 130900 | 6764786105 | 3860 | 3860 | 3860 | 3855 | 1660 |
| 391 | 20240110 | 130800 | 6758384660 | 3860 | 3875 | 3875 | 3860 | 11008 |
| 392 | 20240110 | 130700 | 6715845565 | 3880 | 3880 | 3880 | 3880 | 203 |
| 393 | 20240110 | 130600 | 6715057925 | 3885 | 3880 | 3890 | 3880 | 619 |
| 394 | 20240110 | 130500 | 6712655890 | 3890 | 3890 | 3890 | 3890 | 497 |
| 395 | 20240110 | 130400 | 6710722560 | 3890 | 3880 | 3890 | 3880 | 2533 |
| 396 | 20240110 | 130300 | 6700893375 | 3885 | 3880 | 3885 | 3880 | 313 |
| 397 | 20240110 | 130200 | 6699678585 | 3880 | 3875 | 3880 | 3870 | 2678 |
| 398 | 20240110 | 130100 | 6689294645 | 3875 | 3875 | 3885 | 3875 | 251 |
| 399 | 20240110 | 130000 | 6688322010 | 3875 | 3875 | 3885 | 3870 | 237 |
| 400 | 20240110 | 125900 | 6687403005 | 3875 | 3875 | 3885 | 3875 | 1554 |
| 401 | 20240110 | 125800 | 6681381245 | 3875 | 3880 | 3880 | 3875 | 1251 |
| 402 | 20240110 | 125700 | 6676532865 | 3880 | 3875 | 3885 | 3875 | 544 |
| 403 | 20240110 | 125600 | 6674421570 | 3880 | 3875 | 3880 | 3875 | 190 |
| 404 | 20240110 | 125500 | 6673685070 | 3880 | 3880 | 3880 | 3880 | 784 |
| 405 | 20240110 | 125400 | 6670643150 | 3875 | 3880 | 3880 | 3875 | 150 |
| 406 | 20240110 | 125300 | 6670061470 | 3880 | 3880 | 3880 | 3880 | 745 |
| 407 | 20240110 | 125200 | 6667170870 | 3875 | 3880 | 3880 | 3875 | 458 |
| 408 | 20240110 | 125100 | 6665396065 | 3870 | 3880 | 3880 | 3865 | 8415 |
| 409 | 20240110 | 125000 | 6632824000 | 3875 | 3880 | 3885 | 3875 | 626 |
| 410 | 20240110 | 124900 | 6630395125 | 3880 | 3880 | 3880 | 3875 | 644 |
| 411 | 20240110 | 124800 | 6627898330 | 3875 | 3875 | 3880 | 3875 | 64 |
| 412 | 20240110 | 124700 | 6627650020 | 3875 | 3880 | 3880 | 3875 | 122 |
| 413 | 20240110 | 124600 | 6627177160 | 3885 | 3880 | 3885 | 3875 | 202 |
| 414 | 20240110 | 124500 | 6626394315 | 3880 | 3890 | 3890 | 3880 | 637 |
| 415 | 20240110 | 124400 | 6623921970 | 3895 | 3885 | 3895 | 3885 | 6 |
| 416 | 20240110 | 124300 | 6623898650 | 3895 | 3895 | 3895 | 3895 | 206 |
| 417 | 20240110 | 124200 | 6623096280 | 3895 | 3880 | 3895 | 3880 | 526 |
| 418 | 20240110 | 124100 | 6621055070 | 3880 | 3880 | 3880 | 3875 | 1333 |
| 419 | 20240110 | 124000 | 6615884390 | 3875 | 3880 | 3880 | 3875 | 1594 |
| 420 | 20240110 | 123900 | 6609703965 | 3890 | 3890 | 3890 | 3890 | 10 |
| 421 | 20240110 | 123800 | 6609665065 | 3890 | 3875 | 3890 | 3875 | 1623 |
| 422 | 20240110 | 123700 | 6603375765 | 3875 | 3880 | 3880 | 3875 | 7124 |
| 423 | 20240110 | 123600 | 6575742185 | 3880 | 3890 | 3890 | 3880 | 15754 |
| 424 | 20240110 | 123500 | 6514606495 | 3885 | 3890 | 3895 | 3885 | 769 |
| 425 | 20240110 | 123400 | 6511616090 | 3890 | 3890 | 3890 | 3885 | 1636 |
| 426 | 20240110 | 123300 | 6505254950 | 3890 | 3890 | 3890 | 3890 | 539 |
| 427 | 20240110 | 123200 | 6503158240 | 3890 | 3890 | 3890 | 3890 | 3000 |
| 428 | 20240110 | 123100 | 6491488240 | 3890 | 3895 | 3895 | 3890 | 2541 |
| 429 | 20240110 | 123000 | 6481601660 | 3895 | 3895 | 3895 | 3890 | 1110 |
| 430 | 20240110 | 122900 | 6477278775 | 3895 | 3895 | 3895 | 3890 | 3188 |
| 431 | 20240110 | 122800 | 6464862390 | 3895 | 3895 | 3895 | 3895 | 80 |
| 432 | 20240110 | 122700 | 6464550790 | 3895 | 3895 | 3900 | 3895 | 1413 |
| 433 | 20240110 | 122600 | 6459046095 | 3895 | 3905 | 3905 | 3895 | 5910 |
| 434 | 20240110 | 122500 | 6436006665 | 3905 | 3915 | 3915 | 3905 | 1127 |
| 435 | 20240110 | 122400 | 6431600095 | 3915 | 3910 | 3915 | 3910 | 2036 |
| 436 | 20240110 | 122300 | 6423636695 | 3910 | 3905 | 3915 | 3905 | 870 |
| 437 | 20240110 | 122200 | 6420236835 | 3905 | 3900 | 3905 | 3890 | 4293 |
| 438 | 20240110 | 122100 | 6403517205 | 3900 | 3895 | 3915 | 3895 | 925 |
| 439 | 20240110 | 122000 | 6399897845 | 3910 | 3910 | 3915 | 3885 | 21825 |
| 440 | 20240110 | 121900 | 6314973160 | 3915 | 3925 | 3925 | 3915 | 2002 |
| 441 | 20240110 | 121800 | 6307129800 | 3925 | 3920 | 3930 | 3920 | 361 |
| 442 | 20240110 | 121700 | 6305713320 | 3920 | 3940 | 3940 | 3900 | 39708 |
| 443 | 20240110 | 121600 | 6150371335 | 3940 | 3945 | 3945 | 3940 | 2545 |
| 444 | 20240110 | 121500 | 6140339470 | 3945 | 3950 | 3950 | 3945 | 723 |
| 445 | 20240110 | 121400 | 6137484205 | 3950 | 3950 | 3950 | 3950 | 100 |
| 446 | 20240110 | 121300 | 6137089205 | 3950 | 3950 | 3955 | 3950 | 851 |
| 447 | 20240110 | 121200 | 6133727750 | 3955 | 3955 | 3955 | 3955 | 2 |
| 448 | 20240110 | 121100 | 6133719840 | 3955 | 3960 | 3960 | 3955 | 1212 |
| 449 | 20240110 | 121000 | 6128920390 | 3960 | 3940 | 3960 | 3940 | 1053 |
| 450 | 20240110 | 120900 | 6124757055 | 3960 | 3945 | 3960 | 3940 | 796 |
| 451 | 20240110 | 120800 | 6121620280 | 3940 | 3955 | 3955 | 3940 | 2987 |
| 452 | 20240110 | 120700 | 6109828935 | 3955 | 3955 | 3970 | 3950 | 3757 |
| 453 | 20240110 | 120600 | 6094973490 | 3955 | 3960 | 3960 | 3955 | 1822 |
| 454 | 20240110 | 120500 | 6087764975 | 3965 | 3965 | 3965 | 3955 | 1186 |
| 455 | 20240110 | 120400 | 6083065335 | 3965 | 3970 | 3975 | 3965 | 1691 |
| 456 | 20240110 | 120300 | 6076353815 | 3970 | 3965 | 3975 | 3965 | 233 |
| 457 | 20240110 | 120200 | 6075428470 | 3965 | 3970 | 3970 | 3960 | 3745 |
| 458 | 20240110 | 120100 | 6060580995 | 3970 | 3975 | 3980 | 3965 | 4575 |
| 459 | 20240110 | 120000 | 6042408655 | 3980 | 3990 | 3990 | 3980 | 657 |
| 460 | 20240110 | 115900 | 6039788445 | 3975 | 3975 | 4000 | 3975 | 13279 |
| 461 | 20240110 | 115800 | 5986775130 | 3975 | 3980 | 4000 | 3975 | 3382 |
| 462 | 20240110 | 115700 | 5973275395 | 3980 | 3995 | 3995 | 3980 | 2494 |
| 463 | 20240110 | 115600 | 5963335590 | 3995 | 3985 | 4000 | 3980 | 4952 |
| 464 | 20240110 | 115500 | 5943588885 | 3980 | 3970 | 3980 | 3970 | 418 |
| 465 | 20240110 | 115400 | 5941925255 | 3980 | 3985 | 3985 | 3975 | 1248 |
| 466 | 20240110 | 115300 | 5936961675 | 3985 | 3965 | 3985 | 3965 | 2724 |
| 467 | 20240110 | 115200 | 5926125685 | 3965 | 3945 | 3965 | 3945 | 1305 |
| 468 | 20240110 | 115100 | 5920957670 | 3945 | 3950 | 3955 | 3945 | 1626 |
| 469 | 20240110 | 115000 | 5914540125 | 3950 | 3965 | 3965 | 3950 | 2345 |
| 470 | 20240110 | 114900 | 5905269355 | 3970 | 3980 | 3980 | 3955 | 2858 |
| 471 | 20240110 | 114800 | 5893943610 | 3980 | 3970 | 3985 | 3960 | 2517 |
| 472 | 20240110 | 114700 | 5883946225 | 3970 | 3995 | 3995 | 3965 | 7203 |
| 473 | 20240110 | 114600 | 5855289005 | 3995 | 3995 | 4005 | 3990 | 9400 |
| 474 | 20240110 | 114500 | 5817694015 | 3995 | 3985 | 4000 | 3980 | 13547 |
| 475 | 20240110 | 114400 | 5763622775 | 3990 | 3985 | 3995 | 3980 | 5891 |
| 476 | 20240110 | 114300 | 5740137500 | 3985 | 3990 | 3990 | 3975 | 1744 |
| 477 | 20240110 | 114200 | 5733196110 | 3985 | 3980 | 3985 | 3980 | 495 |
| 478 | 20240110 | 114100 | 5731223785 | 3975 | 3960 | 4000 | 3950 | 9117 |
| 479 | 20240110 | 114000 | 5694899310 | 3965 | 3960 | 3965 | 3960 | 778 |
| 480 | 20240110 | 113900 | 5691815190 | 3960 | 3970 | 3970 | 3960 | 1084 |
| 481 | 20240110 | 113800 | 5687520600 | 3960 | 3980 | 3985 | 3960 | 1422 |
| 482 | 20240110 | 113700 | 5681874095 | 3980 | 3985 | 3985 | 3960 | 7120 |
| 483 | 20240110 | 113600 | 5653577600 | 3985 | 3990 | 4030 | 3985 | 22564 |
| 484 | 20240110 | 113500 | 5563014255 | 3980 | 4005 | 4005 | 3975 | 2777 |
| 485 | 20240110 | 113400 | 5551934885 | 4005 | 3955 | 4010 | 3955 | 12893 |
| 486 | 20240110 | 113300 | 5500455885 | 3950 | 3945 | 3960 | 3945 | 411 |
| 487 | 20240110 | 113200 | 5498832700 | 3945 | 3945 | 3980 | 3945 | 1550 |
| 488 | 20240110 | 113100 | 5492699490 | 3945 | 3930 | 3945 | 3930 | 621 |
| 489 | 20240110 | 113000 | 5490251765 | 3925 | 3925 | 3925 | 3925 | 509 |
| 490 | 20240110 | 112900 | 5488253940 | 3925 | 3940 | 3945 | 3915 | 7037 |
| 491 | 20240110 | 112800 | 5460620550 | 3945 | 3960 | 3965 | 3940 | 3799 |
| 492 | 20240110 | 112700 | 5445608700 | 3965 | 3960 | 3965 | 3955 | 885 |
| 493 | 20240110 | 112600 | 5442103790 | 3960 | 3960 | 3965 | 3945 | 7040 |
| 494 | 20240110 | 112500 | 5414285405 | 3955 | 3965 | 3970 | 3955 | 4731 |
| 495 | 20240110 | 112400 | 5395541670 | 3970 | 4005 | 4005 | 3960 | 6650 |
| 496 | 20240110 | 112300 | 5369097385 | 4005 | 4005 | 4010 | 4000 | 11818 |
| 497 | 20240110 | 112200 | 5321782100 | 4005 | 4005 | 4010 | 3985 | 18003 |
| 498 | 20240110 | 112100 | 5249865325 | 4010 | 3970 | 4010 | 3970 | 20157 |
| 499 | 20240110 | 112000 | 5169380665 | 3970 | 3980 | 3985 | 3970 | 12173 |
| 500 | 20240110 | 111900 | 5121002315 | 3985 | 3985 | 4000 | 3980 | 6617 |
| 501 | 20240110 | 111800 | 5094633245 | 3980 | 4000 | 4000 | 3970 | 6090 |
| 502 | 20240110 | 111700 | 5070406895 | 4000 | 4005 | 4015 | 3970 | 26148 |
| 503 | 20240110 | 111600 | 4965824015 | 4005 | 3950 | 4010 | 3930 | 34878 |
| 504 | 20240110 | 111500 | 4826830935 | 3935 | 3935 | 3955 | 3925 | 8598 |
| 505 | 20240110 | 111400 | 4792902230 | 3930 | 3945 | 3945 | 3925 | 1196 |
| 506 | 20240110 | 111300 | 4788201275 | 3935 | 3940 | 3955 | 3935 | 1482 |
| 507 | 20240110 | 111200 | 4782364515 | 3955 | 3950 | 3960 | 3930 | 4276 |
| 508 | 20240110 | 111100 | 4765490025 | 3950 | 3945 | 3965 | 3935 | 3090 |
| 509 | 20240110 | 111000 | 4753259305 | 3965 | 3925 | 3965 | 3920 | 2652 |
| 510 | 20240110 | 110900 | 4742791790 | 3925 | 3930 | 3935 | 3920 | 808 |
| 511 | 20240110 | 110800 | 4739616850 | 3930 | 3930 | 3935 | 3920 | 421 |
| 512 | 20240110 | 110700 | 4737964385 | 3920 | 3915 | 3945 | 3905 | 9392 |
| 513 | 20240110 | 110600 | 4701155455 | 3905 | 3910 | 3915 | 3905 | 209 |
| 514 | 20240110 | 110500 | 4700339070 | 3915 | 3910 | 3915 | 3905 | 337 |
| 515 | 20240110 | 110400 | 4699021565 | 3905 | 3905 | 3915 | 3900 | 982 |
| 516 | 20240110 | 110300 | 4695186540 | 3905 | 3910 | 3915 | 3905 | 987 |
| 517 | 20240110 | 110200 | 4691331550 | 3905 | 3905 | 3915 | 3900 | 2933 |
| 518 | 20240110 | 110100 | 4679890740 | 3905 | 3905 | 3915 | 3905 | 936 |
| 519 | 20240110 | 110000 | 4676235610 | 3915 | 3905 | 3915 | 3905 | 326 |
| 520 | 20240110 | 105900 | 4674962560 | 3900 | 3900 | 3920 | 3890 | 5110 |
| 521 | 20240110 | 105800 | 4655059655 | 3895 | 3940 | 3950 | 3895 | 14560 |
| 522 | 20240110 | 105700 | 4598156720 | 3930 | 3935 | 3935 | 3925 | 5627 |
| 523 | 20240110 | 105600 | 4576061005 | 3925 | 3940 | 3955 | 3925 | 2781 |
| 524 | 20240110 | 105500 | 4565122375 | 3940 | 3960 | 3960 | 3930 | 10469 |
| 525 | 20240110 | 105400 | 4523830810 | 3955 | 3980 | 3980 | 3950 | 9790 |
| 526 | 20240110 | 105300 | 4485046675 | 3990 | 4005 | 4010 | 3990 | 11212 |
| 527 | 20240110 | 105200 | 4440209055 | 4010 | 3990 | 4020 | 3980 | 34397 |
| 528 | 20240110 | 105100 | 4302540080 | 3975 | 3950 | 4000 | 3950 | 20224 |
| 529 | 20240110 | 105000 | 4222046305 | 3955 | 3970 | 3980 | 3945 | 4729 |
| 530 | 20240110 | 104900 | 4203301910 | 3970 | 3965 | 3980 | 3955 | 2214 |
| 531 | 20240110 | 104800 | 4194518310 | 3970 | 3980 | 3985 | 3970 | 7679 |
| 532 | 20240110 | 104700 | 4163983980 | 3975 | 3995 | 3995 | 3975 | 23143 |
| 533 | 20240110 | 104600 | 4071723615 | 3990 | 3945 | 3990 | 3945 | 23004 |
| 534 | 20240110 | 104500 | 3980403050 | 3945 | 3945 | 3950 | 3945 | 609 |
| 535 | 20240110 | 104400 | 3977998700 | 3950 | 3950 | 3955 | 3940 | 1017 |
| 536 | 20240110 | 104300 | 3973981660 | 3955 | 3950 | 3955 | 3940 | 1065 |
| 537 | 20240110 | 104200 | 3969775025 | 3950 | 3940 | 3950 | 3940 | 140 |
| 538 | 20240110 | 104100 | 3969223190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 539 | 20240110 | 104000 | 3969223190 | 3940 | 3940 | 3940 | 3940 | 53 |
| 540 | 20240110 | 103900 | 3969014370 | 3930 | 3930 | 3930 | 3930 | 303 |
| 541 | 20240110 | 103800 | 3967823580 | 3930 | 3950 | 3950 | 3930 | 2029 |
| 542 | 20240110 | 103700 | 3959841720 | 3950 | 3960 | 3965 | 3940 | 3027 |
| 543 | 20240110 | 103600 | 3947871520 | 3960 | 3955 | 3965 | 3950 | 2549 |
| 544 | 20240110 | 103500 | 3937775800 | 3955 | 3950 | 3965 | 3945 | 4105 |
| 545 | 20240110 | 103400 | 3921534290 | 3945 | 3925 | 3950 | 3925 | 3903 |
| 546 | 20240110 | 103300 | 3906170395 | 3915 | 3920 | 3930 | 3915 | 2644 |
| 547 | 20240110 | 103200 | 3895811160 | 3915 | 3920 | 3930 | 3915 | 3736 |
| 548 | 20240110 | 103100 | 3881167415 | 3925 | 3925 | 3925 | 3925 | 50 |
| 549 | 20240110 | 103000 | 3880971165 | 3930 | 3920 | 3930 | 3920 | 719 |
| 550 | 20240110 | 102900 | 3878152335 | 3925 | 3935 | 3935 | 3925 | 320 |
| 551 | 20240110 | 102800 | 3876895780 | 3935 | 3930 | 3935 | 3920 | 233 |
| 552 | 20240110 | 102700 | 3875980040 | 3920 | 3930 | 3930 | 3920 | 1493 |
| 553 | 20240110 | 102600 | 3870123520 | 3930 | 3930 | 3930 | 3920 | 1310 |
| 554 | 20240110 | 102500 | 3864976340 | 3930 | 3915 | 3930 | 3915 | 2309 |
| 555 | 20240110 | 102400 | 3855925085 | 3915 | 3910 | 3915 | 3910 | 840 |
| 556 | 20240110 | 102300 | 3852636490 | 3915 | 3905 | 3915 | 3905 | 1685 |
| 557 | 20240110 | 102200 | 3846051930 | 3905 | 3905 | 3905 | 3905 | 401 |
| 558 | 20240110 | 102100 | 3844486025 | 3900 | 3915 | 3915 | 3900 | 27 |
| 559 | 20240110 | 102000 | 3844380545 | 3915 | 3900 | 3915 | 3900 | 539 |
| 560 | 20240110 | 101900 | 3842274530 | 3915 | 3910 | 3915 | 3900 | 261 |
| 561 | 20240110 | 101800 | 3841254010 | 3910 | 3900 | 3910 | 3895 | 931 |
| 562 | 20240110 | 101700 | 3837622535 | 3900 | 3900 | 3900 | 3900 | 884 |
| 563 | 20240110 | 101600 | 3834174935 | 3900 | 3910 | 3910 | 3900 | 176 |
| 564 | 20240110 | 101500 | 3833487605 | 3910 | 3895 | 3910 | 3895 | 6077 |
| 565 | 20240110 | 101400 | 3809788255 | 3895 | 3885 | 3895 | 3885 | 92 |
| 566 | 20240110 | 101300 | 3809430785 | 3885 | 3890 | 3890 | 3885 | 2365 |
| 567 | 20240110 | 101200 | 3800242535 | 3895 | 3895 | 3895 | 3895 | 404 |
| 568 | 20240110 | 101100 | 3798668955 | 3885 | 3890 | 3890 | 3885 | 2740 |
| 569 | 20240110 | 101000 | 3788010360 | 3890 | 3885 | 3890 | 3885 | 922 |
| 570 | 20240110 | 100900 | 3784427015 | 3885 | 3885 | 3890 | 3885 | 894 |
| 571 | 20240110 | 100800 | 3780953320 | 3885 | 3890 | 3895 | 3885 | 981 |
| 572 | 20240110 | 100700 | 3777138230 | 3890 | 3880 | 3890 | 3880 | 4744 |
| 573 | 20240110 | 100600 | 3758723210 | 3880 | 3900 | 3900 | 3880 | 3746 |
| 574 | 20240110 | 100500 | 3744184995 | 3900 | 3890 | 3900 | 3880 | 6057 |
| 575 | 20240110 | 100400 | 3720648730 | 3890 | 3890 | 3900 | 3885 | 2914 |
| 576 | 20240110 | 100300 | 3709322375 | 3900 | 3890 | 3900 | 3890 | 3210 |
| 577 | 20240110 | 100200 | 3696826175 | 3890 | 3900 | 3900 | 3890 | 847 |
| 578 | 20240110 | 100100 | 3693529040 | 3900 | 3900 | 3910 | 3885 | 1450 |
| 579 | 20240110 | 100000 | 3687882900 | 3900 | 3885 | 3900 | 3880 | 3592 |
| 580 | 20240110 | 095900 | 3673899870 | 3885 | 3885 | 3890 | 3870 | 20272 |
| 581 | 20240110 | 095800 | 3595340680 | 3885 | 3895 | 3895 | 3885 | 11590 |
| 582 | 20240110 | 095700 | 3550249290 | 3895 | 3895 | 3900 | 3890 | 4284 |
| 583 | 20240110 | 095600 | 3533564585 | 3900 | 3905 | 3910 | 3900 | 3793 |
| 584 | 20240110 | 095500 | 3518765300 | 3905 | 3905 | 3905 | 3900 | 2961 |
| 585 | 20240110 | 095400 | 3507203525 | 3910 | 3900 | 3920 | 3900 | 3319 |
| 586 | 20240110 | 095300 | 3494252670 | 3900 | 3910 | 3915 | 3900 | 6970 |
| 587 | 20240110 | 095200 | 3467040230 | 3910 | 3910 | 3920 | 3910 | 2930 |
| 588 | 20240110 | 095100 | 3455577750 | 3910 | 3910 | 3920 | 3910 | 2981 |
| 589 | 20240110 | 095000 | 3443921150 | 3910 | 3915 | 3920 | 3910 | 2408 |
| 590 | 20240110 | 094900 | 3434499255 | 3920 | 3915 | 3920 | 3915 | 1810 |
| 591 | 20240110 | 094800 | 3427413050 | 3915 | 3920 | 3920 | 3915 | 555 |
| 592 | 20240110 | 094700 | 3425240190 | 3920 | 3915 | 3920 | 3915 | 402 |
| 593 | 20240110 | 094600 | 3423665715 | 3910 | 3920 | 3920 | 3910 | 9516 |
| 594 | 20240110 | 094500 | 3386432095 | 3915 | 3920 | 3935 | 3915 | 3511 |
| 595 | 20240110 | 094400 | 3372670095 | 3915 | 3915 | 3930 | 3910 | 3726 |
| 596 | 20240110 | 094300 | 3358051425 | 3910 | 3930 | 3930 | 3910 | 15615 |
| 597 | 20240110 | 094200 | 3296893185 | 3925 | 3945 | 3945 | 3925 | 4250 |
| 598 | 20240110 | 094100 | 3280191855 | 3950 | 3925 | 3950 | 3925 | 740 |
| 599 | 20240110 | 094000 | 3277284325 | 3925 | 3930 | 3930 | 3925 | 1861 |
| 600 | 20240110 | 093900 | 3269978175 | 3930 | 3935 | 3940 | 3925 | 5501 |
| 601 | 20240110 | 093800 | 3248356435 | 3950 | 3955 | 3955 | 3925 | 13437 |
| 602 | 20240110 | 093700 | 3195489360 | 3945 | 3960 | 3965 | 3940 | 4570 |
| 603 | 20240110 | 093600 | 3177439515 | 3960 | 3950 | 3960 | 3950 | 895 |
| 604 | 20240110 | 093500 | 3173899240 | 3950 | 3950 | 3950 | 3935 | 12018 |
| 605 | 20240110 | 093400 | 3126595170 | 3950 | 3965 | 3965 | 3935 | 29058 |
| 606 | 20240110 | 093300 | 3011683530 | 3970 | 3990 | 3995 | 3965 | 14657 |
| 607 | 20240110 | 093200 | 2953380050 | 4000 | 3990 | 4025 | 3980 | 11969 |
| 608 | 20240110 | 093100 | 2905606775 | 4000 | 4015 | 4015 | 3985 | 25254 |
| 609 | 20240110 | 093000 | 2804690375 | 4010 | 4050 | 4080 | 4010 | 42368 |
| 610 | 20240110 | 092900 | 2633023865 | 4050 | 4070 | 4070 | 4045 | 34994 |
| 611 | 20240110 | 092800 | 2491201495 | 4070 | 4105 | 4105 | 4065 | 39734 |
| 612 | 20240110 | 092700 | 2328688005 | 4105 | 4075 | 4120 | 4060 | 129822 |
| 613 | 20240110 | 092600 | 1796438890 | 4070 | 4025 | 4080 | 4000 | 118826 |
| 614 | 20240110 | 092500 | 1315628015 | 4025 | 3960 | 4025 | 3960 | 50818 |
| 615 | 20240110 | 092400 | 1111908095 | 3960 | 3960 | 3960 | 3950 | 8496 |
| 616 | 20240110 | 092300 | 1078297100 | 3960 | 4000 | 4000 | 3955 | 20574 |
| 617 | 20240110 | 092200 | 996601165 | 3985 | 3980 | 4020 | 3980 | 20855 |
| 618 | 20240110 | 092100 | 913175075 | 3980 | 3990 | 3990 | 3975 | 6484 |
| 619 | 20240110 | 092000 | 887338190 | 3985 | 3995 | 3995 | 3980 | 3978 |
| 620 | 20240110 | 091900 | 871482255 | 3985 | 3970 | 4000 | 3970 | 3481 |
| 621 | 20240110 | 091800 | 857588515 | 3970 | 3995 | 4000 | 3970 | 8361 |
| 622 | 20240110 | 091700 | 824285035 | 3995 | 4000 | 4010 | 3995 | 12392 |
| 623 | 20240110 | 091600 | 774661855 | 4005 | 3970 | 4005 | 3970 | 13312 |
| 624 | 20240110 | 091500 | 721574940 | 3970 | 3990 | 4000 | 3970 | 8861 |
| 625 | 20240110 | 091400 | 686305480 | 3990 | 4005 | 4010 | 3970 | 17151 |
| 626 | 20240110 | 091300 | 617673835 | 4000 | 3925 | 4000 | 3920 | 14518 |
| 627 | 20240110 | 091200 | 559959840 | 3925 | 3930 | 3940 | 3925 | 6687 |
| 628 | 20240110 | 091100 | 533654605 | 3930 | 3930 | 3945 | 3925 | 2534 |
| 629 | 20240110 | 091000 | 523692510 | 3930 | 3945 | 3945 | 3930 | 1878 |
| 630 | 20240110 | 090900 | 516307455 | 3925 | 3940 | 3945 | 3925 | 5832 |
| 631 | 20240110 | 090800 | 493396135 | 3940 | 3920 | 3945 | 3920 | 2639 |
| 632 | 20240110 | 090700 | 483006315 | 3925 | 3920 | 3945 | 3915 | 11891 |
| 633 | 20240110 | 090600 | 436386015 | 3915 | 3950 | 3950 | 3915 | 8939 |
| 634 | 20240110 | 090500 | 401288470 | 3950 | 3965 | 3975 | 3935 | 13984 |
| 635 | 20240110 | 090400 | 346014525 | 3970 | 3970 | 3995 | 3960 | 27878 |
| 636 | 20240110 | 090300 | 235140965 | 3970 | 3970 | 3990 | 3970 | 3551 |
| 637 | 20240110 | 090200 | 221025600 | 3970 | 3970 | 4005 | 3965 | 18798 |
| 638 | 20240110 | 090100 | 146109780 | 3975 | 3925 | 3985 | 3915 | 14304 |
| 639 | 20240110 | 090000 | 89554925 | 3920 | 3965 | 3965 | 3920 | 20595 |