32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 3 | 20240119 | 193600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240119 | 193500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240119 | 193400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240119 | 193300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240119 | 193200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240119 | 193100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240119 | 193000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240119 | 192900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240119 | 192800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240119 | 192700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240119 | 192600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240119 | 192500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240119 | 192400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240119 | 192300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240119 | 192200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240119 | 192100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240119 | 192000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240119 | 191900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240119 | 191800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240119 | 191700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240119 | 191600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240119 | 191500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240119 | 191400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240119 | 191300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240119 | 191200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240119 | 191100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240119 | 191000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240119 | 190900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240119 | 190800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240119 | 190700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 33 | 20240119 | 190600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240119 | 190500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240119 | 190400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240119 | 190300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240119 | 190200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240119 | 190100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240119 | 190000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240119 | 185900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240119 | 185800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240119 | 185700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240119 | 185600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240119 | 185500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240119 | 185400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240119 | 185300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240119 | 185200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240119 | 185100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240119 | 185000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240119 | 184900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240119 | 184800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240119 | 184700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240119 | 184600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240119 | 184500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240119 | 184400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240119 | 184300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240119 | 184200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240119 | 184100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240119 | 184000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240119 | 183900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240119 | 183800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240119 | 183700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 63 | 20240119 | 183600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240119 | 183500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240119 | 183400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240119 | 183300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240119 | 183200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240119 | 183100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240119 | 183000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240119 | 182900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240119 | 182800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240119 | 182700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240119 | 182600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240119 | 182500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240119 | 182400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240119 | 182300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240119 | 182200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240119 | 182100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240119 | 182000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240119 | 181900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240119 | 181800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240119 | 181700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240119 | 181600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240119 | 181500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240119 | 181400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240119 | 181300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240119 | 181200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240119 | 181100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240119 | 181000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240119 | 180900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240119 | 180800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240119 | 180700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 93 | 20240119 | 180600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240119 | 180500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240119 | 180400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240119 | 180300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240119 | 180200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240119 | 180100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240119 | 180000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240119 | 175900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240119 | 175800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240119 | 175700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240119 | 175600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240119 | 175500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240119 | 175400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240119 | 175300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240119 | 175200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240119 | 175100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240119 | 175000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240119 | 174900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240119 | 174800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240119 | 174700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240119 | 174600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240119 | 174500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240119 | 174400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240119 | 174300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240119 | 174200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240119 | 174100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240119 | 174000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240119 | 173900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240119 | 173800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240119 | 173700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 123 | 20240119 | 173600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240119 | 173500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240119 | 173400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240119 | 173300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240119 | 173200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240119 | 173100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240119 | 173000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240119 | 172900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240119 | 172800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240119 | 172700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240119 | 172600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240119 | 172500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240119 | 172400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240119 | 172300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240119 | 172200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240119 | 172100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240119 | 172000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240119 | 171900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240119 | 171800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240119 | 171700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240119 | 171600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240119 | 171500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240119 | 171400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240119 | 171300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240119 | 171200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240119 | 171100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240119 | 171000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240119 | 170900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240119 | 170800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240119 | 170700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 153 | 20240119 | 170600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240119 | 170500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240119 | 170400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240119 | 170300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240119 | 170200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240119 | 170100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240119 | 170000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240119 | 165900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240119 | 165800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240119 | 165700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240119 | 165600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240119 | 165500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240119 | 165400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240119 | 165300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240119 | 165200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240119 | 165100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240119 | 165000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240119 | 164900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240119 | 164800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240119 | 164700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240119 | 164600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240119 | 164500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240119 | 164400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240119 | 164300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240119 | 164200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240119 | 164100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240119 | 164000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240119 | 163900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240119 | 163800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240119 | 163700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 183 | 20240119 | 163600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240119 | 163500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240119 | 163400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240119 | 163300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240119 | 163200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240119 | 163100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240119 | 163000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240119 | 162900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240119 | 162800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240119 | 162700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240119 | 162600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240119 | 162500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240119 | 162400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240119 | 162300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240119 | 162200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240119 | 162100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240119 | 162000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240119 | 161900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240119 | 161800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240119 | 161700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240119 | 161600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240119 | 161500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240119 | 161400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240119 | 161300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240119 | 161200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240119 | 161100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240119 | 161000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240119 | 160900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240119 | 160800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240119 | 160700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 213 | 20240119 | 160600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240119 | 160500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240119 | 160400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240119 | 160300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240119 | 160200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240119 | 160100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240119 | 160000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240119 | 155900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240119 | 155800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240119 | 155700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240119 | 155600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240119 | 155500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240119 | 155400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240119 | 155300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240119 | 155200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240119 | 155100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240119 | 155000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240119 | 154900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240119 | 154800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240119 | 154700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240119 | 154600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240119 | 154500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240119 | 154400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240119 | 154300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240119 | 154200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240119 | 154100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240119 | 154000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240119 | 153900 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240119 | 153800 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240119 | 153700 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 243 | 20240119 | 153600 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240119 | 153500 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240119 | 153400 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240119 | 153300 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240119 | 153200 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240119 | 153100 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240119 | 153000 | 47570901915 | 4290 | 4290 | 4290 | 4290 | 142081 |
| 250 | 20240119 | 152900 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20240119 | 152800 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20240119 | 152700 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20240119 | 152600 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20240119 | 152500 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20240119 | 152400 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240119 | 152300 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20240119 | 152200 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240119 | 152100 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20240119 | 152000 | 46961374425 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20240119 | 151900 | 46961374425 | 4185 | 4165 | 4185 | 4165 | 13523 |
| 261 | 20240119 | 151800 | 46904884335 | 4165 | 4180 | 4185 | 4165 | 10438 |
| 262 | 20240119 | 151700 | 46861275105 | 4175 | 4180 | 4185 | 4175 | 10271 |
| 263 | 20240119 | 151600 | 46818351410 | 4180 | 4175 | 4185 | 4175 | 5733 |
| 264 | 20240119 | 151500 | 46794391385 | 4170 | 4180 | 4180 | 4170 | 8192 |
| 265 | 20240119 | 151400 | 46760171570 | 4180 | 4175 | 4185 | 4170 | 12109 |
| 266 | 20240119 | 151300 | 46709596150 | 4170 | 4155 | 4175 | 4150 | 2320 |
| 267 | 20240119 | 151200 | 46699938400 | 4145 | 4150 | 4155 | 4145 | 5647 |
| 268 | 20240119 | 151100 | 46676510895 | 4150 | 4140 | 4150 | 4120 | 17647 |
| 269 | 20240119 | 151000 | 46603611605 | 4140 | 4155 | 4155 | 4130 | 7748 |
| 270 | 20240119 | 150900 | 46571529990 | 4155 | 4165 | 4165 | 4145 | 3548 |
| 271 | 20240119 | 150800 | 46556788570 | 4165 | 4160 | 4165 | 4155 | 4009 |
| 272 | 20240119 | 150700 | 46540102155 | 4165 | 4165 | 4170 | 4160 | 3599 |
| 273 | 20240119 | 150600 | 46525112395 | 4165 | 4170 | 4175 | 4155 | 4640 |
| 274 | 20240119 | 150500 | 46505753880 | 4170 | 4175 | 4175 | 4145 | 11913 |
| 275 | 20240119 | 150400 | 46456247940 | 4175 | 4170 | 4180 | 4170 | 8582 |
| 276 | 20240119 | 150300 | 46420424575 | 4165 | 4165 | 4170 | 4165 | 2773 |
| 277 | 20240119 | 150200 | 46408872420 | 4160 | 4160 | 4170 | 4160 | 3741 |
| 278 | 20240119 | 150100 | 46393294520 | 4160 | 4160 | 4160 | 4155 | 330 |
| 279 | 20240119 | 150000 | 46391921785 | 4160 | 4150 | 4165 | 4150 | 2229 |
| 280 | 20240119 | 145900 | 46382650445 | 4150 | 4165 | 4170 | 4150 | 4407 |
| 281 | 20240119 | 145800 | 46364306480 | 4165 | 4160 | 4165 | 4160 | 859 |
| 282 | 20240119 | 145700 | 46360729045 | 4160 | 4165 | 4165 | 4160 | 1884 |
| 283 | 20240119 | 145600 | 46352891330 | 4170 | 4165 | 4175 | 4160 | 3931 |
| 284 | 20240119 | 145500 | 46336513615 | 4165 | 4175 | 4175 | 4160 | 3255 |
| 285 | 20240119 | 145400 | 46322957665 | 4170 | 4165 | 4170 | 4165 | 4646 |
| 286 | 20240119 | 145300 | 46303588045 | 4165 | 4160 | 4170 | 4160 | 4159 |
| 287 | 20240119 | 145200 | 46286259420 | 4160 | 4150 | 4165 | 4150 | 3304 |
| 288 | 20240119 | 145100 | 46272543655 | 4150 | 4155 | 4155 | 4150 | 1310 |
| 289 | 20240119 | 145000 | 46267106935 | 4160 | 4155 | 4160 | 4155 | 296 |
| 290 | 20240119 | 144900 | 46265877050 | 4155 | 4170 | 4170 | 4155 | 1929 |
| 291 | 20240119 | 144800 | 46257855615 | 4170 | 4170 | 4170 | 4160 | 754 |
| 292 | 20240119 | 144700 | 46254711465 | 4160 | 4160 | 4175 | 4160 | 2930 |
| 293 | 20240119 | 144600 | 46242487400 | 4175 | 4170 | 4180 | 4155 | 2474 |
| 294 | 20240119 | 144500 | 46232173705 | 4175 | 4175 | 4175 | 4165 | 2200 |
| 295 | 20240119 | 144400 | 46222993135 | 4175 | 4150 | 4180 | 4150 | 7507 |
| 296 | 20240119 | 144300 | 46191753235 | 4150 | 4140 | 4150 | 4140 | 1023 |
| 297 | 20240119 | 144200 | 46187513010 | 4140 | 4140 | 4140 | 4140 | 4227 |
| 298 | 20240119 | 144100 | 46170013230 | 4140 | 4155 | 4155 | 4140 | 850 |
| 299 | 20240119 | 144000 | 46166489140 | 4155 | 4150 | 4155 | 4150 | 2988 |
| 300 | 20240119 | 143900 | 46154087410 | 4140 | 4140 | 4140 | 4140 | 638 |
| 301 | 20240119 | 143800 | 46151446090 | 4140 | 4155 | 4155 | 4140 | 3042 |
| 302 | 20240119 | 143700 | 46138834150 | 4155 | 4145 | 4155 | 4145 | 4209 |
| 303 | 20240119 | 143600 | 46121374405 | 4145 | 4145 | 4145 | 4140 | 1531 |
| 304 | 20240119 | 143500 | 46115030790 | 4140 | 4145 | 4145 | 4140 | 3474 |
| 305 | 20240119 | 143400 | 46100645930 | 4140 | 4150 | 4155 | 4135 | 2219 |
| 306 | 20240119 | 143300 | 46091449920 | 4135 | 4145 | 4145 | 4135 | 12713 |
| 307 | 20240119 | 143200 | 46038839500 | 4145 | 4150 | 4150 | 4140 | 1156 |
| 308 | 20240119 | 143100 | 46034046580 | 4150 | 4150 | 4150 | 4145 | 4967 |
| 309 | 20240119 | 143000 | 46013445365 | 4140 | 4145 | 4155 | 4130 | 5353 |
| 310 | 20240119 | 142900 | 45991281875 | 4150 | 4135 | 4155 | 4120 | 5904 |
| 311 | 20240119 | 142800 | 45966793725 | 4130 | 4125 | 4130 | 4110 | 6884 |
| 312 | 20240119 | 142700 | 45938425925 | 4120 | 4115 | 4120 | 4105 | 4133 |
| 313 | 20240119 | 142600 | 45921418535 | 4100 | 4120 | 4120 | 4100 | 7146 |
| 314 | 20240119 | 142500 | 45892091875 | 4120 | 4120 | 4130 | 4100 | 23662 |
| 315 | 20240119 | 142400 | 45795037355 | 4130 | 4110 | 4130 | 4110 | 2926 |
| 316 | 20240119 | 142300 | 45782977880 | 4110 | 4110 | 4130 | 4105 | 3762 |
| 317 | 20240119 | 142200 | 45767515450 | 4105 | 4115 | 4135 | 4105 | 7130 |
| 318 | 20240119 | 142100 | 45738235040 | 4140 | 4135 | 4140 | 4110 | 5350 |
| 319 | 20240119 | 142000 | 45716195115 | 4125 | 4120 | 4140 | 4120 | 5358 |
| 320 | 20240119 | 141900 | 45694109925 | 4120 | 4140 | 4140 | 4120 | 1228 |
| 321 | 20240119 | 141800 | 45689046960 | 4140 | 4130 | 4145 | 4125 | 3516 |
| 322 | 20240119 | 141700 | 45674537330 | 4130 | 4140 | 4140 | 4130 | 5553 |
| 323 | 20240119 | 141600 | 45651580260 | 4150 | 4145 | 4150 | 4140 | 1305 |
| 324 | 20240119 | 141500 | 45646166470 | 4145 | 4150 | 4150 | 4135 | 1798 |
| 325 | 20240119 | 141400 | 45638720305 | 4150 | 4150 | 4150 | 4140 | 6 |
| 326 | 20240119 | 141300 | 45638695435 | 4140 | 4140 | 4150 | 4140 | 1151 |
| 327 | 20240119 | 141200 | 45633929385 | 4140 | 4150 | 4150 | 4140 | 344 |
| 328 | 20240119 | 141100 | 45632505025 | 4150 | 4130 | 4150 | 4125 | 1916 |
| 329 | 20240119 | 141000 | 45624580245 | 4130 | 4140 | 4145 | 4130 | 4282 |
| 330 | 20240119 | 140900 | 45606875885 | 4140 | 4145 | 4145 | 4140 | 734 |
| 331 | 20240119 | 140800 | 45603833815 | 4150 | 4135 | 4150 | 4130 | 6854 |
| 332 | 20240119 | 140700 | 45575414010 | 4140 | 4135 | 4150 | 4135 | 1744 |
| 333 | 20240119 | 140600 | 45568202495 | 4155 | 4140 | 4155 | 4135 | 6374 |
| 334 | 20240119 | 140500 | 45541826750 | 4140 | 4135 | 4140 | 4135 | 274 |
| 335 | 20240119 | 140400 | 45540693260 | 4135 | 4135 | 4160 | 4130 | 5416 |
| 336 | 20240119 | 140300 | 45518300865 | 4140 | 4170 | 4170 | 4135 | 21437 |
| 337 | 20240119 | 140200 | 45429287360 | 4175 | 4185 | 4185 | 4170 | 1178 |
| 338 | 20240119 | 140100 | 45424372845 | 4175 | 4180 | 4190 | 4175 | 1809 |
| 339 | 20240119 | 140000 | 45416808330 | 4180 | 4175 | 4180 | 4175 | 1136 |
| 340 | 20240119 | 135900 | 45412061000 | 4180 | 4170 | 4180 | 4170 | 809 |
| 341 | 20240119 | 135800 | 45408687330 | 4180 | 4165 | 4180 | 4165 | 2 |
| 342 | 20240119 | 135700 | 45408678985 | 4165 | 4165 | 4180 | 4165 | 2305 |
| 343 | 20240119 | 135600 | 45399068790 | 4170 | 4165 | 4170 | 4160 | 1973 |
| 344 | 20240119 | 135500 | 45390849925 | 4165 | 4175 | 4180 | 4160 | 10058 |
| 345 | 20240119 | 135400 | 45348902590 | 4180 | 4185 | 4185 | 4180 | 799 |
| 346 | 20240119 | 135300 | 45345562715 | 4195 | 4185 | 4195 | 4175 | 5079 |
| 347 | 20240119 | 135200 | 45324277550 | 4175 | 4180 | 4190 | 4175 | 1534 |
| 348 | 20240119 | 135100 | 45317872245 | 4180 | 4195 | 4195 | 4180 | 313 |
| 349 | 20240119 | 135000 | 45316562840 | 4195 | 4190 | 4200 | 4175 | 2374 |
| 350 | 20240119 | 134900 | 45306631885 | 4190 | 4200 | 4200 | 4190 | 1159 |
| 351 | 20240119 | 134800 | 45301766910 | 4200 | 4195 | 4205 | 4195 | 4217 |
| 352 | 20240119 | 134700 | 45284056095 | 4195 | 4185 | 4195 | 4185 | 7501 |
| 353 | 20240119 | 134600 | 45252610455 | 4190 | 4185 | 4195 | 4185 | 1576 |
| 354 | 20240119 | 134500 | 45246006445 | 4185 | 4185 | 4185 | 4170 | 1926 |
| 355 | 20240119 | 134400 | 45237953045 | 4165 | 4180 | 4185 | 4165 | 710 |
| 356 | 20240119 | 134300 | 45234988005 | 4180 | 4180 | 4185 | 4160 | 4399 |
| 357 | 20240119 | 134200 | 45216583375 | 4155 | 4185 | 4185 | 4155 | 6991 |
| 358 | 20240119 | 134100 | 45187484330 | 4185 | 4180 | 4185 | 4180 | 358 |
| 359 | 20240119 | 134000 | 45185987770 | 4185 | 4175 | 4185 | 4175 | 862 |
| 360 | 20240119 | 133900 | 45182388910 | 4185 | 4180 | 4185 | 4180 | 475 |
| 361 | 20240119 | 133800 | 45180403275 | 4180 | 4170 | 4180 | 4165 | 2881 |
| 362 | 20240119 | 133700 | 45168368410 | 4170 | 4170 | 4175 | 4165 | 1658 |
| 363 | 20240119 | 133600 | 45161454410 | 4170 | 4180 | 4180 | 4170 | 1478 |
| 364 | 20240119 | 133500 | 45155287425 | 4175 | 4175 | 4180 | 4175 | 1451 |
| 365 | 20240119 | 133400 | 45149229495 | 4175 | 4180 | 4185 | 4175 | 1848 |
| 366 | 20240119 | 133300 | 45141509705 | 4180 | 4190 | 4190 | 4180 | 3018 |
| 367 | 20240119 | 133200 | 45128884695 | 4185 | 4180 | 4185 | 4175 | 407 |
| 368 | 20240119 | 133100 | 45127182610 | 4180 | 4160 | 4180 | 4160 | 1732 |
| 369 | 20240119 | 133000 | 45119961305 | 4160 | 4165 | 4180 | 4160 | 1610 |
| 370 | 20240119 | 132900 | 45113248970 | 4160 | 4170 | 4170 | 4155 | 3853 |
| 371 | 20240119 | 132800 | 45097210035 | 4170 | 4185 | 4195 | 4170 | 7253 |
| 372 | 20240119 | 132700 | 45066845575 | 4185 | 4185 | 4215 | 4180 | 35733 |
| 373 | 20240119 | 132600 | 44916646620 | 4185 | 4145 | 4200 | 4145 | 19462 |
| 374 | 20240119 | 132500 | 44835180900 | 4175 | 4140 | 4185 | 4130 | 6354 |
| 375 | 20240119 | 132400 | 44808757415 | 4130 | 4130 | 4140 | 4130 | 4589 |
| 376 | 20240119 | 132300 | 44789781235 | 4130 | 4135 | 4135 | 4125 | 1283 |
| 377 | 20240119 | 132200 | 44784488335 | 4120 | 4115 | 4130 | 4115 | 3884 |
| 378 | 20240119 | 132100 | 44768471705 | 4110 | 4130 | 4130 | 4110 | 3216 |
| 379 | 20240119 | 132000 | 44755244040 | 4135 | 4120 | 4135 | 4110 | 3866 |
| 380 | 20240119 | 131900 | 44739330095 | 4120 | 4140 | 4140 | 4120 | 3053 |
| 381 | 20240119 | 131800 | 44726733230 | 4140 | 4145 | 4145 | 4130 | 3102 |
| 382 | 20240119 | 131700 | 44713912995 | 4140 | 4140 | 4140 | 4130 | 4235 |
| 383 | 20240119 | 131600 | 44696408985 | 4145 | 4145 | 4150 | 4145 | 1058 |
| 384 | 20240119 | 131500 | 44692023385 | 4145 | 4140 | 4155 | 4140 | 4466 |
| 385 | 20240119 | 131400 | 44673512780 | 4140 | 4135 | 4140 | 4125 | 1524 |
| 386 | 20240119 | 131300 | 44667210580 | 4140 | 4125 | 4140 | 4110 | 20496 |
| 387 | 20240119 | 131200 | 44582839090 | 4125 | 4125 | 4130 | 4120 | 2146 |
| 388 | 20240119 | 131100 | 44573993620 | 4130 | 4125 | 4135 | 4120 | 1995 |
| 389 | 20240119 | 131000 | 44565759610 | 4130 | 4125 | 4135 | 4120 | 1916 |
| 390 | 20240119 | 130900 | 44557855995 | 4125 | 4130 | 4135 | 4120 | 2952 |
| 391 | 20240119 | 130800 | 44545680485 | 4135 | 4140 | 4140 | 4125 | 2651 |
| 392 | 20240119 | 130700 | 44534719700 | 4140 | 4120 | 4155 | 4120 | 3331 |
| 393 | 20240119 | 130600 | 44520955950 | 4120 | 4155 | 4160 | 4115 | 34972 |
| 394 | 20240119 | 130500 | 44376449020 | 4165 | 4155 | 4165 | 4150 | 5321 |
| 395 | 20240119 | 130400 | 44354343845 | 4155 | 4170 | 4170 | 4155 | 2901 |
| 396 | 20240119 | 130300 | 44342254135 | 4170 | 4155 | 4180 | 4155 | 2998 |
| 397 | 20240119 | 130200 | 44329767685 | 4160 | 4155 | 4165 | 4150 | 5438 |
| 398 | 20240119 | 130100 | 44307175645 | 4165 | 4170 | 4170 | 4155 | 1404 |
| 399 | 20240119 | 130000 | 44301338840 | 4175 | 4175 | 4175 | 4160 | 2394 |
| 400 | 20240119 | 125900 | 44291369110 | 4180 | 4160 | 4180 | 4160 | 638 |
| 401 | 20240119 | 125800 | 44288706730 | 4180 | 4175 | 4180 | 4160 | 1516 |
| 402 | 20240119 | 125700 | 44282393365 | 4175 | 4180 | 4180 | 4160 | 285 |
| 403 | 20240119 | 125600 | 44281202585 | 4180 | 4160 | 4180 | 4155 | 2635 |
| 404 | 20240119 | 125500 | 44270208645 | 4165 | 4160 | 4165 | 4155 | 713 |
| 405 | 20240119 | 125400 | 44267241125 | 4160 | 4150 | 4165 | 4145 | 1668 |
| 406 | 20240119 | 125300 | 44260316900 | 4150 | 4155 | 4160 | 4150 | 4163 |
| 407 | 20240119 | 125200 | 44243026310 | 4155 | 4155 | 4165 | 4150 | 4083 |
| 408 | 20240119 | 125100 | 44226057210 | 4155 | 4165 | 4170 | 4150 | 4269 |
| 409 | 20240119 | 125000 | 44208306020 | 4170 | 4150 | 4170 | 4150 | 2965 |
| 410 | 20240119 | 124900 | 44195967680 | 4150 | 4150 | 4165 | 4140 | 19015 |
| 411 | 20240119 | 124800 | 44117126420 | 4150 | 4155 | 4160 | 4150 | 3224 |
| 412 | 20240119 | 124700 | 44103724875 | 4160 | 4175 | 4180 | 4150 | 23530 |
| 413 | 20240119 | 124600 | 44005690885 | 4175 | 4180 | 4180 | 4175 | 3334 |
| 414 | 20240119 | 124500 | 43991770465 | 4180 | 4180 | 4185 | 4180 | 4381 |
| 415 | 20240119 | 124400 | 43973457550 | 4190 | 4190 | 4200 | 4185 | 5280 |
| 416 | 20240119 | 124300 | 43951354155 | 4190 | 4205 | 4205 | 4190 | 3189 |
| 417 | 20240119 | 124200 | 43937980310 | 4205 | 4190 | 4205 | 4185 | 6434 |
| 418 | 20240119 | 124100 | 43911004210 | 4190 | 4200 | 4200 | 4190 | 4002 |
| 419 | 20240119 | 124000 | 43894202290 | 4195 | 4190 | 4200 | 4190 | 4022 |
| 420 | 20240119 | 123900 | 43877326905 | 4185 | 4215 | 4220 | 4185 | 9059 |
| 421 | 20240119 | 123800 | 43839275230 | 4215 | 4210 | 4215 | 4210 | 5103 |
| 422 | 20240119 | 123700 | 43817773945 | 4210 | 4200 | 4215 | 4190 | 16638 |
| 423 | 20240119 | 123600 | 43747922155 | 4200 | 4200 | 4205 | 4200 | 1387 |
| 424 | 20240119 | 123500 | 43742096255 | 4200 | 4185 | 4200 | 4185 | 1643 |
| 425 | 20240119 | 123400 | 43735218045 | 4185 | 4200 | 4200 | 4185 | 2103 |
| 426 | 20240119 | 123300 | 43726410335 | 4200 | 4200 | 4205 | 4200 | 2216 |
| 427 | 20240119 | 123200 | 43717100705 | 4200 | 4195 | 4200 | 4190 | 688 |
| 428 | 20240119 | 123100 | 43714212485 | 4190 | 4205 | 4205 | 4190 | 1670 |
| 429 | 20240119 | 123000 | 43707193880 | 4205 | 4210 | 4215 | 4205 | 2935 |
| 430 | 20240119 | 122900 | 43694842485 | 4215 | 4205 | 4215 | 4205 | 2881 |
| 431 | 20240119 | 122800 | 43682722510 | 4210 | 4210 | 4225 | 4210 | 5638 |
| 432 | 20240119 | 122700 | 43658968500 | 4210 | 4210 | 4230 | 4210 | 939 |
| 433 | 20240119 | 122600 | 43655003300 | 4230 | 4215 | 4230 | 4210 | 7648 |
| 434 | 20240119 | 122500 | 43622759025 | 4215 | 4220 | 4220 | 4210 | 2287 |
| 435 | 20240119 | 122400 | 43613119700 | 4225 | 4200 | 4230 | 4200 | 9530 |
| 436 | 20240119 | 122300 | 43572912585 | 4200 | 4200 | 4205 | 4200 | 540 |
| 437 | 20240119 | 122200 | 43570644580 | 4200 | 4200 | 4205 | 4200 | 842 |
| 438 | 20240119 | 122100 | 43567105660 | 4200 | 4205 | 4205 | 4200 | 253 |
| 439 | 20240119 | 122000 | 43566042945 | 4205 | 4210 | 4210 | 4190 | 5132 |
| 440 | 20240119 | 121900 | 43544467730 | 4210 | 4205 | 4225 | 4200 | 14831 |
| 441 | 20240119 | 121800 | 43481991215 | 4200 | 4185 | 4200 | 4175 | 7648 |
| 442 | 20240119 | 121700 | 43449966020 | 4175 | 4185 | 4185 | 4175 | 3316 |
| 443 | 20240119 | 121600 | 43436106445 | 4185 | 4185 | 4190 | 4185 | 183 |
| 444 | 20240119 | 121500 | 43435340130 | 4185 | 4185 | 4190 | 4180 | 3771 |
| 445 | 20240119 | 121400 | 43419575955 | 4185 | 4185 | 4185 | 4185 | 1152 |
| 446 | 20240119 | 121300 | 43414754835 | 4185 | 4190 | 4195 | 4185 | 2642 |
| 447 | 20240119 | 121200 | 43403685760 | 4190 | 4200 | 4200 | 4190 | 1105 |
| 448 | 20240119 | 121100 | 43399053245 | 4190 | 4190 | 4200 | 4190 | 4749 |
| 449 | 20240119 | 121000 | 43379132855 | 4190 | 4185 | 4195 | 4185 | 1178 |
| 450 | 20240119 | 120900 | 43374195020 | 4185 | 4175 | 4190 | 4175 | 1530 |
| 451 | 20240119 | 120800 | 43367802915 | 4175 | 4185 | 4190 | 4175 | 6098 |
| 452 | 20240119 | 120700 | 43342315730 | 4200 | 4170 | 4205 | 4170 | 9680 |
| 453 | 20240119 | 120600 | 43301759670 | 4170 | 4165 | 4175 | 4165 | 1701 |
| 454 | 20240119 | 120500 | 43294672990 | 4155 | 4175 | 4175 | 4155 | 1454 |
| 455 | 20240119 | 120400 | 43288618555 | 4175 | 4175 | 4180 | 4165 | 2611 |
| 456 | 20240119 | 120300 | 43277718625 | 4175 | 4170 | 4175 | 4160 | 2216 |
| 457 | 20240119 | 120200 | 43268478440 | 4170 | 4160 | 4175 | 4150 | 2519 |
| 458 | 20240119 | 120100 | 43257998640 | 4150 | 4145 | 4155 | 4145 | 3954 |
| 459 | 20240119 | 120000 | 43241585880 | 4145 | 4145 | 4155 | 4140 | 4516 |
| 460 | 20240119 | 115900 | 43222877770 | 4145 | 4150 | 4155 | 4145 | 7803 |
| 461 | 20240119 | 115800 | 43190511455 | 4145 | 4160 | 4160 | 4145 | 17390 |
| 462 | 20240119 | 115700 | 43118333190 | 4165 | 4160 | 4170 | 4155 | 4781 |
| 463 | 20240119 | 115600 | 43098436295 | 4160 | 4165 | 4170 | 4160 | 19663 |
| 464 | 20240119 | 115500 | 43016563640 | 4165 | 4170 | 4175 | 4165 | 13097 |
| 465 | 20240119 | 115400 | 42961970360 | 4175 | 4180 | 4180 | 4175 | 5309 |
| 466 | 20240119 | 115300 | 42939803325 | 4180 | 4180 | 4185 | 4175 | 1506 |
| 467 | 20240119 | 115200 | 42933511665 | 4180 | 4190 | 4195 | 4180 | 5325 |
| 468 | 20240119 | 115100 | 42911239210 | 4185 | 4200 | 4200 | 4185 | 3737 |
| 469 | 20240119 | 115000 | 42895573630 | 4200 | 4190 | 4200 | 4190 | 2378 |
| 470 | 20240119 | 114900 | 42885591990 | 4190 | 4190 | 4195 | 4190 | 1277 |
| 471 | 20240119 | 114800 | 42880238535 | 4200 | 4180 | 4200 | 4170 | 8266 |
| 472 | 20240119 | 114700 | 42845705895 | 4175 | 4180 | 4185 | 4175 | 5753 |
| 473 | 20240119 | 114600 | 42821683400 | 4180 | 4190 | 4190 | 4175 | 3264 |
| 474 | 20240119 | 114500 | 42808034730 | 4190 | 4190 | 4195 | 4185 | 1542 |
| 475 | 20240119 | 114400 | 42801577355 | 4190 | 4180 | 4195 | 4180 | 1002 |
| 476 | 20240119 | 114300 | 42797382605 | 4180 | 4180 | 4190 | 4180 | 2231 |
| 477 | 20240119 | 114200 | 42788052635 | 4180 | 4180 | 4190 | 4180 | 2429 |
| 478 | 20240119 | 114100 | 42777894580 | 4185 | 4190 | 4200 | 4175 | 11945 |
| 479 | 20240119 | 114000 | 42727935280 | 4190 | 4195 | 4200 | 4185 | 8929 |
| 480 | 20240119 | 113900 | 42690516730 | 4195 | 4210 | 4210 | 4195 | 4564 |
| 481 | 20240119 | 113800 | 42671352970 | 4205 | 4215 | 4215 | 4205 | 2929 |
| 482 | 20240119 | 113700 | 42659027665 | 4215 | 4195 | 4215 | 4195 | 3440 |
| 483 | 20240119 | 113600 | 42644573950 | 4200 | 4195 | 4200 | 4190 | 4841 |
| 484 | 20240119 | 113500 | 42624261070 | 4195 | 4195 | 4200 | 4190 | 3446 |
| 485 | 20240119 | 113400 | 42609806080 | 4195 | 4185 | 4210 | 4185 | 2373 |
| 486 | 20240119 | 113300 | 42599849875 | 4185 | 4210 | 4210 | 4180 | 15275 |
| 487 | 20240119 | 113200 | 42535890600 | 4205 | 4200 | 4210 | 4195 | 564 |
| 488 | 20240119 | 113100 | 42533521690 | 4200 | 4195 | 4215 | 4195 | 1282 |
| 489 | 20240119 | 113000 | 42528137090 | 4195 | 4210 | 4210 | 4190 | 27028 |
| 490 | 20240119 | 112900 | 42414665495 | 4215 | 4215 | 4225 | 4210 | 4550 |
| 491 | 20240119 | 112800 | 42395477600 | 4215 | 4225 | 4230 | 4215 | 5353 |
| 492 | 20240119 | 112700 | 42372881950 | 4230 | 4230 | 4235 | 4225 | 5507 |
| 493 | 20240119 | 112600 | 42349601295 | 4235 | 4255 | 4260 | 4220 | 18774 |
| 494 | 20240119 | 112500 | 42270050510 | 4260 | 4270 | 4280 | 4260 | 24808 |
| 495 | 20240119 | 112400 | 42164142695 | 4265 | 4240 | 4270 | 4240 | 39991 |
| 496 | 20240119 | 112300 | 41993910030 | 4245 | 4230 | 4245 | 4225 | 14267 |
| 497 | 20240119 | 112200 | 41933448910 | 4230 | 4225 | 4230 | 4225 | 6014 |
| 498 | 20240119 | 112100 | 41908010595 | 4225 | 4230 | 4235 | 4225 | 5042 |
| 499 | 20240119 | 112000 | 41886684800 | 4230 | 4215 | 4230 | 4215 | 1617 |
| 500 | 20240119 | 111900 | 41879853740 | 4215 | 4210 | 4225 | 4210 | 3311 |
| 501 | 20240119 | 111800 | 41865898670 | 4220 | 4215 | 4220 | 4210 | 3094 |
| 502 | 20240119 | 111700 | 41852859925 | 4220 | 4210 | 4220 | 4205 | 3081 |
| 503 | 20240119 | 111600 | 41839875310 | 4210 | 4210 | 4210 | 4205 | 956 |
| 504 | 20240119 | 111500 | 41835854520 | 4210 | 4210 | 4215 | 4205 | 2254 |
| 505 | 20240119 | 111400 | 41826368760 | 4210 | 4225 | 4225 | 4210 | 4573 |
| 506 | 20240119 | 111300 | 41807093490 | 4220 | 4225 | 4225 | 4220 | 2571 |
| 507 | 20240119 | 111200 | 41796240240 | 4225 | 4225 | 4230 | 4220 | 9103 |
| 508 | 20240119 | 111100 | 41757798555 | 4230 | 4230 | 4240 | 4225 | 16208 |
| 509 | 20240119 | 111000 | 41689185660 | 4235 | 4230 | 4235 | 4220 | 10127 |
| 510 | 20240119 | 110900 | 41646365855 | 4235 | 4210 | 4235 | 4205 | 25104 |
| 511 | 20240119 | 110800 | 41540286710 | 4210 | 4195 | 4210 | 4195 | 1416 |
| 512 | 20240119 | 110700 | 41534336590 | 4195 | 4210 | 4210 | 4195 | 12488 |
| 513 | 20240119 | 110600 | 41481869910 | 4210 | 4205 | 4210 | 4205 | 4642 |
| 514 | 20240119 | 110500 | 41462349240 | 4205 | 4205 | 4210 | 4200 | 2591 |
| 515 | 20240119 | 110400 | 41451452830 | 4205 | 4215 | 4220 | 4200 | 14049 |
| 516 | 20240119 | 110300 | 41392300210 | 4215 | 4185 | 4240 | 4185 | 43541 |
| 517 | 20240119 | 110200 | 41208846250 | 4190 | 4185 | 4195 | 4180 | 8247 |
| 518 | 20240119 | 110100 | 41174314525 | 4180 | 4180 | 4185 | 4175 | 10251 |
| 519 | 20240119 | 110000 | 41131469690 | 4175 | 4165 | 4175 | 4160 | 5515 |
| 520 | 20240119 | 105900 | 41108469245 | 4165 | 4150 | 4165 | 4150 | 4709 |
| 521 | 20240119 | 105800 | 41088889125 | 4155 | 4150 | 4155 | 4145 | 8569 |
| 522 | 20240119 | 105700 | 41053328895 | 4150 | 4165 | 4165 | 4150 | 18560 |
| 523 | 20240119 | 105600 | 40976247575 | 4165 | 4155 | 4165 | 4145 | 13224 |
| 524 | 20240119 | 105500 | 40921317265 | 4155 | 4155 | 4155 | 4140 | 27575 |
| 525 | 20240119 | 105400 | 40806940660 | 4150 | 4175 | 4175 | 4135 | 62997 |
| 526 | 20240119 | 105300 | 40545241815 | 4175 | 4190 | 4190 | 4175 | 16790 |
| 527 | 20240119 | 105200 | 40475059710 | 4185 | 4190 | 4195 | 4175 | 29767 |
| 528 | 20240119 | 105100 | 40350569390 | 4190 | 4185 | 4215 | 4180 | 20662 |
| 529 | 20240119 | 105000 | 40263935205 | 4185 | 4220 | 4220 | 4185 | 31481 |
| 530 | 20240119 | 104900 | 40131627865 | 4220 | 4240 | 4240 | 4220 | 19598 |
| 531 | 20240119 | 104800 | 40048725545 | 4245 | 4250 | 4255 | 4240 | 20123 |
| 532 | 20240119 | 104700 | 39963314245 | 4255 | 4225 | 4260 | 4225 | 28096 |
| 533 | 20240119 | 104600 | 39843977040 | 4230 | 4230 | 4240 | 4225 | 12919 |
| 534 | 20240119 | 104500 | 39789319185 | 4235 | 4220 | 4235 | 4220 | 4834 |
| 535 | 20240119 | 104400 | 39768878325 | 4235 | 4220 | 4235 | 4215 | 15633 |
| 536 | 20240119 | 104300 | 39702819080 | 4225 | 4220 | 4230 | 4215 | 16590 |
| 537 | 20240119 | 104200 | 39632746590 | 4225 | 4220 | 4235 | 4210 | 22066 |
| 538 | 20240119 | 104100 | 39539538060 | 4230 | 4200 | 4235 | 4195 | 14698 |
| 539 | 20240119 | 104000 | 39477624615 | 4195 | 4215 | 4215 | 4190 | 16385 |
| 540 | 20240119 | 103900 | 39408813415 | 4205 | 4210 | 4215 | 4205 | 14748 |
| 541 | 20240119 | 103800 | 39346721100 | 4210 | 4190 | 4210 | 4190 | 18824 |
| 542 | 20240119 | 103700 | 39267659775 | 4190 | 4200 | 4210 | 4185 | 68543 |
| 543 | 20240119 | 103600 | 38980058855 | 4200 | 4220 | 4230 | 4200 | 52743 |
| 544 | 20240119 | 103500 | 38757989135 | 4220 | 4225 | 4225 | 4215 | 33206 |
| 545 | 20240119 | 103400 | 38617900440 | 4220 | 4265 | 4270 | 4220 | 93633 |
| 546 | 20240119 | 103300 | 38220754170 | 4270 | 4270 | 4275 | 4260 | 20225 |
| 547 | 20240119 | 103200 | 38134473785 | 4270 | 4285 | 4285 | 4265 | 25417 |
| 548 | 20240119 | 103100 | 38025859570 | 4285 | 4290 | 4290 | 4285 | 9241 |
| 549 | 20240119 | 103000 | 37986253210 | 4290 | 4300 | 4300 | 4290 | 5441 |
| 550 | 20240119 | 102900 | 37962895860 | 4295 | 4305 | 4305 | 4290 | 9297 |
| 551 | 20240119 | 102800 | 37922919875 | 4305 | 4295 | 4305 | 4290 | 8111 |
| 552 | 20240119 | 102700 | 37888077020 | 4300 | 4285 | 4300 | 4285 | 7308 |
| 553 | 20240119 | 102600 | 37856741865 | 4290 | 4275 | 4305 | 4275 | 13698 |
| 554 | 20240119 | 102500 | 37797993250 | 4275 | 4295 | 4300 | 4265 | 52497 |
| 555 | 20240119 | 102400 | 37573114315 | 4295 | 4305 | 4305 | 4290 | 23654 |
| 556 | 20240119 | 102300 | 37471501060 | 4305 | 4305 | 4315 | 4300 | 32983 |
| 557 | 20240119 | 102200 | 37329455640 | 4310 | 4295 | 4320 | 4295 | 63050 |
| 558 | 20240119 | 102100 | 37057690180 | 4300 | 4285 | 4300 | 4275 | 19604 |
| 559 | 20240119 | 102000 | 36973669480 | 4290 | 4285 | 4295 | 4285 | 11591 |
| 560 | 20240119 | 101900 | 36923972250 | 4290 | 4295 | 4300 | 4285 | 20447 |
| 561 | 20240119 | 101800 | 36836227655 | 4300 | 4275 | 4300 | 4270 | 19174 |
| 562 | 20240119 | 101700 | 36754105810 | 4280 | 4270 | 4300 | 4270 | 28617 |
| 563 | 20240119 | 101600 | 36631306715 | 4270 | 4295 | 4305 | 4265 | 32750 |
| 564 | 20240119 | 101500 | 36490921305 | 4300 | 4265 | 4300 | 4250 | 75537 |
| 565 | 20240119 | 101400 | 36168129355 | 4265 | 4295 | 4300 | 4260 | 51478 |
| 566 | 20240119 | 101300 | 35948172830 | 4300 | 4275 | 4300 | 4275 | 21897 |
| 567 | 20240119 | 101200 | 35854266785 | 4280 | 4305 | 4305 | 4275 | 71627 |
| 568 | 20240119 | 101100 | 35547227990 | 4305 | 4295 | 4305 | 4290 | 31070 |
| 569 | 20240119 | 101000 | 35413718745 | 4290 | 4300 | 4315 | 4290 | 51988 |
| 570 | 20240119 | 100900 | 35190298075 | 4300 | 4335 | 4335 | 4285 | 112669 |
| 571 | 20240119 | 100800 | 34705857605 | 4330 | 4335 | 4355 | 4320 | 39500 |
| 572 | 20240119 | 100700 | 34534676890 | 4335 | 4355 | 4375 | 4305 | 102544 |
| 573 | 20240119 | 100600 | 34090435805 | 4355 | 4365 | 4375 | 4345 | 64896 |
| 574 | 20240119 | 100500 | 33807657890 | 4370 | 4350 | 4395 | 4345 | 58978 |
| 575 | 20240119 | 100400 | 33549884450 | 4355 | 4380 | 4385 | 4340 | 71773 |
| 576 | 20240119 | 100300 | 33237145920 | 4380 | 4445 | 4445 | 4355 | 192436 |
| 577 | 20240119 | 100200 | 32391919255 | 4445 | 4445 | 4510 | 4435 | 139553 |
| 578 | 20240119 | 100100 | 31767140270 | 4445 | 4435 | 4465 | 4420 | 83409 |
| 579 | 20240119 | 100000 | 31396350110 | 4440 | 4465 | 4490 | 4420 | 189780 |
| 580 | 20240119 | 095900 | 30552179660 | 4460 | 4540 | 4565 | 4460 | 294884 |
| 581 | 20240119 | 095800 | 29222914675 | 4535 | 4505 | 4600 | 4485 | 455101 |
| 582 | 20240119 | 095700 | 27159720255 | 4505 | 4450 | 4505 | 4440 | 382487 |
| 583 | 20240119 | 095600 | 25446262355 | 4445 | 4400 | 4480 | 4395 | 370789 |
| 584 | 20240119 | 095500 | 23797814870 | 4400 | 4400 | 4410 | 4375 | 133089 |
| 585 | 20240119 | 095400 | 23212941035 | 4395 | 4350 | 4400 | 4345 | 160983 |
| 586 | 20240119 | 095300 | 22508790435 | 4350 | 4325 | 4350 | 4320 | 72236 |
| 587 | 20240119 | 095200 | 22195404035 | 4320 | 4250 | 4340 | 4250 | 79866 |
| 588 | 20240119 | 095100 | 21851163890 | 4250 | 4290 | 4295 | 4250 | 101855 |
| 589 | 20240119 | 095000 | 21416264485 | 4290 | 4285 | 4300 | 4285 | 27207 |
| 590 | 20240119 | 094900 | 21299572485 | 4285 | 4315 | 4320 | 4285 | 49908 |
| 591 | 20240119 | 094800 | 21084994015 | 4315 | 4350 | 4360 | 4315 | 13081 |
| 592 | 20240119 | 094700 | 21028224795 | 4350 | 4315 | 4360 | 4295 | 52938 |
| 593 | 20240119 | 094600 | 20799712010 | 4315 | 4325 | 4330 | 4300 | 47143 |
| 594 | 20240119 | 094500 | 20596614475 | 4325 | 4310 | 4335 | 4305 | 26279 |
| 595 | 20240119 | 094400 | 20483158025 | 4310 | 4320 | 4350 | 4310 | 40307 |
| 596 | 20240119 | 094300 | 20308599545 | 4320 | 4355 | 4355 | 4320 | 47625 |
| 597 | 20240119 | 094200 | 20101820190 | 4350 | 4320 | 4385 | 4310 | 141979 |
| 598 | 20240119 | 094100 | 19482348560 | 4315 | 4350 | 4350 | 4300 | 54131 |
| 599 | 20240119 | 094000 | 19248521880 | 4350 | 4290 | 4410 | 4285 | 164029 |
| 600 | 20240119 | 093900 | 18532681550 | 4290 | 4315 | 4320 | 4280 | 132820 |
| 601 | 20240119 | 093800 | 17961558780 | 4320 | 4335 | 4360 | 4305 | 75086 |
| 602 | 20240119 | 093700 | 17636565550 | 4335 | 4365 | 4370 | 4310 | 113671 |
| 603 | 20240119 | 093600 | 17143588755 | 4365 | 4425 | 4430 | 4350 | 207425 |
| 604 | 20240119 | 093500 | 16234387735 | 4420 | 4335 | 4435 | 4335 | 273380 |
| 605 | 20240119 | 093400 | 15034302235 | 4340 | 4350 | 4360 | 4305 | 173407 |
| 606 | 20240119 | 093300 | 14283009235 | 4350 | 4325 | 4400 | 4300 | 415003 |
| 607 | 20240119 | 093200 | 12476148450 | 4335 | 4250 | 4335 | 4240 | 238249 |
| 608 | 20240119 | 093100 | 11455028645 | 4245 | 4230 | 4255 | 4225 | 60085 |
| 609 | 20240119 | 093000 | 11200032460 | 4230 | 4210 | 4255 | 4210 | 126608 |
| 610 | 20240119 | 092900 | 10663710510 | 4210 | 4185 | 4215 | 4170 | 36757 |
| 611 | 20240119 | 092800 | 10509713490 | 4190 | 4215 | 4240 | 4185 | 29301 |
| 612 | 20240119 | 092700 | 10386563455 | 4230 | 4185 | 4235 | 4165 | 58313 |
| 613 | 20240119 | 092600 | 10141725625 | 4180 | 4205 | 4205 | 4140 | 113816 |
| 614 | 20240119 | 092500 | 9667255355 | 4200 | 4240 | 4320 | 4180 | 227552 |
| 615 | 20240119 | 092400 | 8698792760 | 4240 | 4200 | 4280 | 4200 | 118134 |
| 616 | 20240119 | 092300 | 8196561395 | 4210 | 4200 | 4260 | 4190 | 154655 |
| 617 | 20240119 | 092200 | 7542581255 | 4205 | 4260 | 4270 | 4165 | 225676 |
| 618 | 20240119 | 092100 | 6592414370 | 4250 | 4300 | 4340 | 4240 | 467950 |
| 619 | 20240119 | 092000 | 4585498400 | 4240 | 4240 | 4240 | 4240 | 0 |
| 620 | 20240119 | 091900 | 4585498400 | 4240 | 4240 | 4240 | 4240 | 0 |
| 621 | 20240119 | 091800 | 4585498400 | 4240 | 4140 | 4240 | 4125 | 299685 |
| 622 | 20240119 | 091700 | 3325672190 | 4140 | 4060 | 4155 | 4055 | 144761 |
| 623 | 20240119 | 091600 | 2729379900 | 4055 | 4020 | 4100 | 4020 | 61177 |
| 624 | 20240119 | 091500 | 2480188905 | 4020 | 4040 | 4060 | 4020 | 57065 |
| 625 | 20240119 | 091400 | 2249842295 | 4040 | 4080 | 4105 | 4020 | 166112 |
| 626 | 20240119 | 091300 | 1575473875 | 4080 | 3950 | 4115 | 3950 | 302249 |
| 627 | 20240119 | 091200 | 347913775 | 3950 | 3910 | 3960 | 3895 | 19754 |
| 628 | 20240119 | 091100 | 270188780 | 3920 | 3860 | 3945 | 3845 | 23507 |
| 629 | 20240119 | 091000 | 178379565 | 3860 | 3865 | 3865 | 3840 | 3600 |
| 630 | 20240119 | 090900 | 164507285 | 3840 | 3855 | 3865 | 3840 | 161 |
| 631 | 20240119 | 090800 | 163886345 | 3850 | 3850 | 3855 | 3830 | 1919 |
| 632 | 20240119 | 090700 | 156501820 | 3855 | 3855 | 3860 | 3855 | 1135 |
| 633 | 20240119 | 090600 | 152125745 | 3855 | 3865 | 3870 | 3855 | 3517 |
| 634 | 20240119 | 090500 | 138537190 | 3865 | 3855 | 3870 | 3850 | 5874 |
| 635 | 20240119 | 090400 | 115872400 | 3855 | 3855 | 3865 | 3845 | 1073 |
| 636 | 20240119 | 090300 | 111739970 | 3855 | 3840 | 3875 | 3840 | 11613 |
| 637 | 20240119 | 090200 | 67042405 | 3835 | 3840 | 3840 | 3820 | 5065 |
| 638 | 20240119 | 090100 | 47636685 | 3840 | 3830 | 3845 | 3830 | 3038 |
| 639 | 20240119 | 090000 | 35988385 | 3825 | 3855 | 3855 | 3825 | 8557 |