34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 3 | 20240119 | 193600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240119 | 193500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240119 | 193400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240119 | 193300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240119 | 193200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240119 | 193100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240119 | 193000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240119 | 192900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240119 | 192800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240119 | 192700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240119 | 192600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240119 | 192500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240119 | 192400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240119 | 192300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240119 | 192200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240119 | 192100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240119 | 192000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240119 | 191900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240119 | 191800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240119 | 191700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240119 | 191600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240119 | 191500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240119 | 191400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240119 | 191300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240119 | 191200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240119 | 191100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240119 | 191000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240119 | 190900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240119 | 190800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240119 | 190700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 33 | 20240119 | 190600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240119 | 190500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240119 | 190400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240119 | 190300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240119 | 190200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240119 | 190100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240119 | 190000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240119 | 185900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240119 | 185800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240119 | 185700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240119 | 185600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240119 | 185500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240119 | 185400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240119 | 185300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240119 | 185200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240119 | 185100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240119 | 185000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240119 | 184900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240119 | 184800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240119 | 184700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240119 | 184600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240119 | 184500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240119 | 184400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240119 | 184300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240119 | 184200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240119 | 184100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240119 | 184000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240119 | 183900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240119 | 183800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240119 | 183700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 63 | 20240119 | 183600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240119 | 183500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240119 | 183400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240119 | 183300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240119 | 183200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240119 | 183100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240119 | 183000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240119 | 182900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240119 | 182800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240119 | 182700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240119 | 182600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240119 | 182500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240119 | 182400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240119 | 182300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240119 | 182200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240119 | 182100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240119 | 182000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240119 | 181900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240119 | 181800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240119 | 181700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240119 | 181600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240119 | 181500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240119 | 181400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240119 | 181300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240119 | 181200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240119 | 181100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240119 | 181000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240119 | 180900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240119 | 180800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240119 | 180700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 93 | 20240119 | 180600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240119 | 180500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240119 | 180400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240119 | 180300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240119 | 180200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240119 | 180100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240119 | 180000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240119 | 175900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240119 | 175800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240119 | 175700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240119 | 175600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240119 | 175500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240119 | 175400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240119 | 175300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240119 | 175200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240119 | 175100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240119 | 175000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240119 | 174900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240119 | 174800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240119 | 174700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240119 | 174600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240119 | 174500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240119 | 174400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240119 | 174300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240119 | 174200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240119 | 174100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240119 | 174000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240119 | 173900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240119 | 173800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240119 | 173700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 123 | 20240119 | 173600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240119 | 173500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240119 | 173400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240119 | 173300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240119 | 173200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240119 | 173100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240119 | 173000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240119 | 172900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240119 | 172800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240119 | 172700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240119 | 172600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240119 | 172500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240119 | 172400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240119 | 172300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240119 | 172200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240119 | 172100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240119 | 172000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240119 | 171900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240119 | 171800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240119 | 171700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240119 | 171600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240119 | 171500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240119 | 171400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240119 | 171300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240119 | 171200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240119 | 171100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240119 | 171000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240119 | 170900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240119 | 170800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240119 | 170700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 153 | 20240119 | 170600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240119 | 170500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240119 | 170400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240119 | 170300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240119 | 170200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240119 | 170100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240119 | 170000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240119 | 165900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240119 | 165800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240119 | 165700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240119 | 165600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240119 | 165500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240119 | 165400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240119 | 165300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240119 | 165200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240119 | 165100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240119 | 165000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240119 | 164900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240119 | 164800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240119 | 164700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240119 | 164600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240119 | 164500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240119 | 164400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240119 | 164300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240119 | 164200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240119 | 164100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240119 | 164000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240119 | 163900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240119 | 163800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240119 | 163700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 183 | 20240119 | 163600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240119 | 163500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240119 | 163400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240119 | 163300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240119 | 163200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240119 | 163100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240119 | 163000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240119 | 162900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240119 | 162800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240119 | 162700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240119 | 162600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240119 | 162500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240119 | 162400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240119 | 162300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240119 | 162200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240119 | 162100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240119 | 162000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240119 | 161900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240119 | 161800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240119 | 161700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240119 | 161600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240119 | 161500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240119 | 161400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240119 | 161300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240119 | 161200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240119 | 161100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240119 | 161000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240119 | 160900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240119 | 160800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240119 | 160700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 213 | 20240119 | 160600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240119 | 160500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240119 | 160400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240119 | 160300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240119 | 160200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240119 | 160100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240119 | 160000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240119 | 155900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240119 | 155800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240119 | 155700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240119 | 155600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240119 | 155500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240119 | 155400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240119 | 155300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240119 | 155200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240119 | 155100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240119 | 155000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240119 | 154900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240119 | 154800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240119 | 154700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240119 | 154600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240119 | 154500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240119 | 154400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240119 | 154300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240119 | 154200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240119 | 154100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240119 | 154000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240119 | 153900 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240119 | 153800 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240119 | 153700 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 243 | 20240119 | 153600 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240119 | 153500 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240119 | 153400 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240119 | 153300 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240119 | 153200 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240119 | 153100 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240119 | 153000 | 5419066250 | 29600 | 29600 | 29600 | 29600 | 3967 |
| 250 | 20240119 | 152900 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240119 | 152800 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240119 | 152700 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240119 | 152600 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240119 | 152500 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240119 | 152400 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240119 | 152300 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240119 | 152200 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240119 | 152100 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240119 | 152000 | 5301643050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240119 | 151900 | 5301643050 | 29350 | 29700 | 29700 | 29250 | 2598 |
| 261 | 20240119 | 151800 | 5225436250 | 29700 | 29450 | 29700 | 29250 | 2457 |
| 262 | 20240119 | 151700 | 5152786300 | 29450 | 29300 | 29450 | 29300 | 1273 |
| 263 | 20240119 | 151600 | 5115438600 | 29250 | 29350 | 29350 | 29250 | 1470 |
| 264 | 20240119 | 151500 | 5072391550 | 29400 | 29350 | 29400 | 29300 | 1466 |
| 265 | 20240119 | 151400 | 5029328200 | 29350 | 29400 | 29400 | 29250 | 1297 |
| 266 | 20240119 | 151300 | 4991292100 | 29350 | 29400 | 29450 | 29150 | 6028 |
| 267 | 20240119 | 151200 | 4814778900 | 29400 | 29300 | 29400 | 29300 | 1406 |
| 268 | 20240119 | 151100 | 4773494750 | 29350 | 29400 | 29400 | 29350 | 958 |
| 269 | 20240119 | 151000 | 4745370200 | 29400 | 29400 | 29500 | 29350 | 1414 |
| 270 | 20240119 | 150900 | 4703795750 | 29350 | 29400 | 29450 | 29350 | 1865 |
| 271 | 20240119 | 150800 | 4648975950 | 29450 | 29400 | 29500 | 29400 | 1072 |
| 272 | 20240119 | 150700 | 4617442300 | 29400 | 29450 | 29500 | 29400 | 1363 |
| 273 | 20240119 | 150600 | 4577340400 | 29450 | 29550 | 29550 | 29400 | 1760 |
| 274 | 20240119 | 150500 | 4525561400 | 29400 | 29450 | 29500 | 29400 | 1377 |
| 275 | 20240119 | 150400 | 4485007750 | 29400 | 29400 | 29500 | 29400 | 1134 |
| 276 | 20240119 | 150300 | 4451618050 | 29450 | 29400 | 29500 | 29400 | 1019 |
| 277 | 20240119 | 150200 | 4421643900 | 29400 | 29450 | 29450 | 29350 | 1703 |
| 278 | 20240119 | 150100 | 4371572650 | 29400 | 29500 | 29500 | 29350 | 1167 |
| 279 | 20240119 | 150000 | 4337259350 | 29550 | 29500 | 29550 | 29400 | 878 |
| 280 | 20240119 | 145900 | 4311432200 | 29500 | 29450 | 29500 | 29400 | 1220 |
| 281 | 20240119 | 145800 | 4275550450 | 29450 | 29500 | 29600 | 29450 | 1522 |
| 282 | 20240119 | 145700 | 4230720950 | 29400 | 29500 | 29500 | 29400 | 948 |
| 283 | 20240119 | 145600 | 4202841650 | 29400 | 29450 | 29500 | 29400 | 1683 |
| 284 | 20240119 | 145500 | 4153308700 | 29450 | 29500 | 29550 | 29450 | 1008 |
| 285 | 20240119 | 145400 | 4123609700 | 29550 | 29500 | 29550 | 29400 | 1682 |
| 286 | 20240119 | 145300 | 4074028150 | 29500 | 29550 | 29600 | 29450 | 1575 |
| 287 | 20240119 | 145200 | 4027544000 | 29600 | 29600 | 29650 | 29550 | 1431 |
| 288 | 20240119 | 145100 | 3985189450 | 29650 | 29700 | 29700 | 29600 | 314 |
| 289 | 20240119 | 145000 | 3975881900 | 29700 | 29700 | 29700 | 29650 | 167 |
| 290 | 20240119 | 144900 | 3970926000 | 29700 | 29700 | 29700 | 29650 | 233 |
| 291 | 20240119 | 144800 | 3964015150 | 29650 | 29700 | 29700 | 29650 | 262 |
| 292 | 20240119 | 144700 | 3956238750 | 29700 | 29700 | 29700 | 29650 | 37 |
| 293 | 20240119 | 144600 | 3955140450 | 29650 | 29700 | 29700 | 29650 | 159 |
| 294 | 20240119 | 144500 | 3950420400 | 29700 | 29700 | 29700 | 29650 | 198 |
| 295 | 20240119 | 144400 | 3944545600 | 29700 | 29650 | 29700 | 29650 | 91 |
| 296 | 20240119 | 144300 | 3941844450 | 29700 | 29700 | 29700 | 29650 | 157 |
| 297 | 20240119 | 144200 | 3937182800 | 29650 | 29700 | 29700 | 29650 | 37 |
| 298 | 20240119 | 144100 | 3936084500 | 29700 | 29750 | 29750 | 29700 | 161 |
| 299 | 20240119 | 144000 | 3931301950 | 29700 | 29700 | 29700 | 29650 | 113 |
| 300 | 20240119 | 143900 | 3927946450 | 29700 | 29700 | 29700 | 29700 | 118 |
| 301 | 20240119 | 143800 | 3924441850 | 29700 | 29650 | 29700 | 29650 | 173 |
| 302 | 20240119 | 143700 | 3919309650 | 29650 | 29700 | 29700 | 29650 | 231 |
| 303 | 20240119 | 143600 | 3912450350 | 29700 | 29700 | 29700 | 29700 | 92 |
| 304 | 20240119 | 143500 | 3909717950 | 29700 | 29700 | 29700 | 29650 | 53 |
| 305 | 20240119 | 143400 | 3908144600 | 29700 | 29700 | 29700 | 29650 | 271 |
| 306 | 20240119 | 143300 | 3900102350 | 29700 | 29700 | 29700 | 29700 | 90 |
| 307 | 20240119 | 143200 | 3897429350 | 29700 | 29800 | 29800 | 29700 | 255 |
| 308 | 20240119 | 143100 | 3889854550 | 29750 | 29750 | 29750 | 29700 | 256 |
| 309 | 20240119 | 143000 | 3882244350 | 29800 | 29800 | 29800 | 29750 | 142 |
| 310 | 20240119 | 142900 | 3878013350 | 29800 | 29850 | 29850 | 29800 | 184 |
| 311 | 20240119 | 142800 | 3872525450 | 29850 | 29800 | 29850 | 29800 | 52 |
| 312 | 20240119 | 142700 | 3870974850 | 29800 | 29850 | 29850 | 29750 | 122 |
| 313 | 20240119 | 142600 | 3867339750 | 29850 | 29750 | 29850 | 29750 | 248 |
| 314 | 20240119 | 142500 | 3859947750 | 29750 | 29750 | 29750 | 29750 | 17 |
| 315 | 20240119 | 142400 | 3859442000 | 29750 | 29800 | 29800 | 29700 | 83 |
| 316 | 20240119 | 142300 | 3856972850 | 29800 | 29800 | 29850 | 29800 | 151 |
| 317 | 20240119 | 142200 | 3852472700 | 29700 | 29750 | 29800 | 29700 | 486 |
| 318 | 20240119 | 142100 | 3838014250 | 29800 | 29750 | 29800 | 29750 | 358 |
| 319 | 20240119 | 142000 | 3827361500 | 29800 | 29850 | 29850 | 29800 | 88 |
| 320 | 20240119 | 141900 | 3824735600 | 29850 | 29800 | 29850 | 29750 | 255 |
| 321 | 20240119 | 141800 | 3817134550 | 29850 | 29800 | 29850 | 29800 | 104 |
| 322 | 20240119 | 141700 | 3814034450 | 29800 | 29700 | 29800 | 29700 | 360 |
| 323 | 20240119 | 141600 | 3803335300 | 29700 | 29700 | 29750 | 29700 | 190 |
| 324 | 20240119 | 141500 | 3797687100 | 29700 | 29700 | 29700 | 29650 | 91 |
| 325 | 20240119 | 141400 | 3794984950 | 29700 | 29700 | 29700 | 29650 | 93 |
| 326 | 20240119 | 141300 | 3792226200 | 29650 | 29700 | 29700 | 29650 | 342 |
| 327 | 20240119 | 141200 | 3782081300 | 29650 | 29650 | 29650 | 29600 | 177 |
| 328 | 20240119 | 141100 | 3776834600 | 29650 | 29650 | 29650 | 29650 | 43 |
| 329 | 20240119 | 141000 | 3775559650 | 29700 | 29650 | 29700 | 29600 | 35 |
| 330 | 20240119 | 140900 | 3774520850 | 29700 | 29650 | 29700 | 29600 | 528 |
| 331 | 20240119 | 140800 | 3758867850 | 29650 | 29650 | 29650 | 29650 | 408 |
| 332 | 20240119 | 140700 | 3746770650 | 29650 | 29700 | 29700 | 29650 | 295 |
| 333 | 20240119 | 140600 | 3738019750 | 29700 | 29700 | 29700 | 29650 | 320 |
| 334 | 20240119 | 140500 | 3728525850 | 29700 | 29800 | 29800 | 29700 | 417 |
| 335 | 20240119 | 140400 | 3716134350 | 29800 | 29750 | 29800 | 29700 | 681 |
| 336 | 20240119 | 140300 | 3695898750 | 29750 | 29800 | 29800 | 29750 | 545 |
| 337 | 20240119 | 140200 | 3679669550 | 29800 | 29750 | 29850 | 29700 | 242 |
| 338 | 20240119 | 140100 | 3672454800 | 29750 | 29850 | 29850 | 29750 | 281 |
| 339 | 20240119 | 140000 | 3664089700 | 29850 | 29850 | 29850 | 29800 | 268 |
| 340 | 20240119 | 135900 | 3656100950 | 29800 | 29800 | 29800 | 29750 | 350 |
| 341 | 20240119 | 135800 | 3645679400 | 29750 | 29800 | 29900 | 29750 | 109 |
| 342 | 20240119 | 135700 | 3642435850 | 29800 | 29850 | 29900 | 29800 | 174 |
| 343 | 20240119 | 135600 | 3637242300 | 29800 | 29850 | 29900 | 29800 | 1419 |
| 344 | 20240119 | 135500 | 3594950400 | 29850 | 29850 | 29850 | 29800 | 322 |
| 345 | 20240119 | 135400 | 3585350100 | 29800 | 29900 | 29950 | 29800 | 143 |
| 346 | 20240119 | 135300 | 3581077300 | 29900 | 29900 | 29900 | 29900 | 105 |
| 347 | 20240119 | 135200 | 3577937800 | 29900 | 29850 | 29900 | 29850 | 156 |
| 348 | 20240119 | 135100 | 3573279050 | 29900 | 29900 | 29900 | 29850 | 49 |
| 349 | 20240119 | 135000 | 3571815200 | 29900 | 29900 | 29900 | 29900 | 101 |
| 350 | 20240119 | 134900 | 3568795300 | 29850 | 29900 | 29900 | 29850 | 367 |
| 351 | 20240119 | 134800 | 3557834600 | 29900 | 29950 | 29950 | 29900 | 115 |
| 352 | 20240119 | 134700 | 3554394900 | 29950 | 29950 | 29950 | 29900 | 76 |
| 353 | 20240119 | 134600 | 3552119450 | 29900 | 29900 | 29950 | 29900 | 141 |
| 354 | 20240119 | 134500 | 3547900900 | 29950 | 29900 | 29950 | 29900 | 1449 |
| 355 | 20240119 | 134400 | 3504504150 | 29900 | 29950 | 29950 | 29900 | 160 |
| 356 | 20240119 | 134300 | 3499717450 | 30000 | 29950 | 30000 | 29950 | 215 |
| 357 | 20240119 | 134200 | 3493276850 | 29950 | 29900 | 29950 | 29900 | 49 |
| 358 | 20240119 | 134100 | 3491810100 | 29950 | 29950 | 29950 | 29900 | 107 |
| 359 | 20240119 | 134000 | 3488607500 | 30000 | 29950 | 30000 | 29950 | 20 |
| 360 | 20240119 | 133900 | 3488007550 | 29950 | 29900 | 29950 | 29850 | 332 |
| 361 | 20240119 | 133800 | 3478080500 | 29900 | 29900 | 29900 | 29850 | 63 |
| 362 | 20240119 | 133700 | 3476197400 | 29850 | 29950 | 30000 | 29850 | 1402 |
| 363 | 20240119 | 133600 | 3434301050 | 30000 | 30000 | 30050 | 29950 | 174 |
| 364 | 20240119 | 133500 | 3429081400 | 30000 | 30000 | 30000 | 30000 | 168 |
| 365 | 20240119 | 133400 | 3424041400 | 29950 | 30000 | 30000 | 29950 | 64 |
| 366 | 20240119 | 133300 | 3422122050 | 30050 | 30000 | 30050 | 30000 | 147 |
| 367 | 20240119 | 133200 | 3417711700 | 30000 | 30000 | 30000 | 30000 | 126 |
| 368 | 20240119 | 133100 | 3413931700 | 30000 | 30000 | 30000 | 29950 | 69 |
| 369 | 20240119 | 133000 | 3411862300 | 30000 | 30050 | 30050 | 29950 | 140 |
| 370 | 20240119 | 132900 | 3407663950 | 30050 | 29950 | 30050 | 29950 | 1140 |
| 371 | 20240119 | 132800 | 3373468800 | 29950 | 29950 | 29950 | 29900 | 207 |
| 372 | 20240119 | 132700 | 3367269900 | 29950 | 30000 | 30000 | 29950 | 427 |
| 373 | 20240119 | 132600 | 3354480050 | 30000 | 30000 | 30050 | 30000 | 215 |
| 374 | 20240119 | 132500 | 3348029700 | 30000 | 30000 | 30000 | 29950 | 240 |
| 375 | 20240119 | 132400 | 3340830300 | 30000 | 29950 | 30000 | 29950 | 364 |
| 376 | 20240119 | 132300 | 3329910700 | 29950 | 29950 | 30000 | 29950 | 148 |
| 377 | 20240119 | 132200 | 3325476200 | 29950 | 29950 | 29950 | 29950 | 52 |
| 378 | 20240119 | 132100 | 3323918800 | 29950 | 29950 | 29950 | 29900 | 112 |
| 379 | 20240119 | 132000 | 3320565050 | 29950 | 29900 | 29950 | 29900 | 119 |
| 380 | 20240119 | 131900 | 3317006000 | 29950 | 30000 | 30000 | 29950 | 172 |
| 381 | 20240119 | 131800 | 3311848150 | 30000 | 29950 | 30000 | 29950 | 82 |
| 382 | 20240119 | 131700 | 3309390800 | 30000 | 29950 | 30000 | 29950 | 99 |
| 383 | 20240119 | 131600 | 3306422300 | 29950 | 29950 | 30000 | 29900 | 227 |
| 384 | 20240119 | 131500 | 3299628550 | 29950 | 29850 | 30000 | 29850 | 66 |
| 385 | 20240119 | 131400 | 3297653900 | 29850 | 30000 | 30000 | 29850 | 400 |
| 386 | 20240119 | 131300 | 3285688100 | 30000 | 29900 | 30000 | 29900 | 221 |
| 387 | 20240119 | 131200 | 3279070850 | 29900 | 29950 | 29950 | 29900 | 121 |
| 388 | 20240119 | 131100 | 3275448950 | 29900 | 29900 | 29950 | 29900 | 44 |
| 389 | 20240119 | 131000 | 3274131950 | 29950 | 29950 | 29950 | 29950 | 56 |
| 390 | 20240119 | 130900 | 3272454750 | 29950 | 30000 | 30000 | 29950 | 222 |
| 391 | 20240119 | 130800 | 3265802700 | 30000 | 30000 | 30000 | 29950 | 39 |
| 392 | 20240119 | 130700 | 3264633300 | 30000 | 29950 | 30000 | 29950 | 50 |
| 393 | 20240119 | 130600 | 3263134550 | 30000 | 29950 | 30000 | 29950 | 179 |
| 394 | 20240119 | 130500 | 3257767050 | 29950 | 29950 | 30000 | 29950 | 103 |
| 395 | 20240119 | 130400 | 3254680450 | 30000 | 30000 | 30000 | 29950 | 84 |
| 396 | 20240119 | 130300 | 3252162250 | 30000 | 29950 | 30000 | 29950 | 103 |
| 397 | 20240119 | 130200 | 3249072350 | 29950 | 29900 | 29950 | 29900 | 172 |
| 398 | 20240119 | 130100 | 3243926600 | 29950 | 29900 | 29950 | 29900 | 153 |
| 399 | 20240119 | 130000 | 3239346200 | 29900 | 29950 | 30000 | 29900 | 137 |
| 400 | 20240119 | 125900 | 3235241800 | 29950 | 29950 | 29950 | 29900 | 231 |
| 401 | 20240119 | 125800 | 3228326300 | 29900 | 29950 | 30000 | 29900 | 721 |
| 402 | 20240119 | 125700 | 3206759100 | 30000 | 30000 | 30000 | 30000 | 14 |
| 403 | 20240119 | 125600 | 3206339100 | 30000 | 29950 | 30000 | 29900 | 409 |
| 404 | 20240119 | 125500 | 3194090650 | 30000 | 30000 | 30000 | 29950 | 421 |
| 405 | 20240119 | 125400 | 3181466250 | 30000 | 29950 | 30000 | 29950 | 60 |
| 406 | 20240119 | 125300 | 3179667500 | 30000 | 30000 | 30000 | 30000 | 78 |
| 407 | 20240119 | 125200 | 3177327500 | 30000 | 29950 | 30000 | 29950 | 107 |
| 408 | 20240119 | 125100 | 3174118150 | 30000 | 30000 | 30000 | 29950 | 374 |
| 409 | 20240119 | 125000 | 3162914450 | 30000 | 30000 | 30000 | 30000 | 38 |
| 410 | 20240119 | 124900 | 3161774450 | 30000 | 30000 | 30000 | 29950 | 122 |
| 411 | 20240119 | 124800 | 3158116950 | 30000 | 30000 | 30000 | 29950 | 227 |
| 412 | 20240119 | 124700 | 3151312550 | 30000 | 30050 | 30050 | 30000 | 88 |
| 413 | 20240119 | 124600 | 3148670850 | 30000 | 30000 | 30050 | 30000 | 1068 |
| 414 | 20240119 | 124500 | 3116627850 | 30050 | 30050 | 30050 | 30000 | 144 |
| 415 | 20240119 | 124400 | 3112301250 | 30050 | 30100 | 30100 | 30050 | 425 |
| 416 | 20240119 | 124300 | 3099523650 | 30100 | 30100 | 30100 | 30050 | 259 |
| 417 | 20240119 | 124200 | 3091734950 | 30100 | 30150 | 30150 | 30050 | 91 |
| 418 | 20240119 | 124100 | 3088996450 | 30100 | 30100 | 30100 | 30050 | 576 |
| 419 | 20240119 | 124000 | 3071660750 | 30150 | 30150 | 30150 | 30100 | 75 |
| 420 | 20240119 | 123900 | 3069399550 | 30150 | 30100 | 30150 | 30100 | 841 |
| 421 | 20240119 | 123800 | 3044081250 | 30050 | 30050 | 30100 | 30050 | 272 |
| 422 | 20240119 | 123700 | 3035905400 | 30050 | 30100 | 30100 | 30050 | 253 |
| 423 | 20240119 | 123600 | 3028300600 | 30100 | 30100 | 30100 | 30100 | 118 |
| 424 | 20240119 | 123500 | 3024748800 | 30100 | 30050 | 30100 | 30050 | 307 |
| 425 | 20240119 | 123400 | 3015522500 | 30050 | 30050 | 30050 | 30050 | 88 |
| 426 | 20240119 | 123300 | 3012878100 | 30050 | 30100 | 30100 | 30050 | 182 |
| 427 | 20240119 | 123200 | 3007403450 | 30100 | 30100 | 30100 | 30050 | 136 |
| 428 | 20240119 | 123100 | 3003312750 | 30100 | 30100 | 30100 | 30100 | 23 |
| 429 | 20240119 | 123000 | 3002620450 | 30100 | 30050 | 30100 | 30050 | 129 |
| 430 | 20240119 | 122900 | 2998743350 | 30100 | 30050 | 30100 | 30050 | 147 |
| 431 | 20240119 | 122800 | 2994321200 | 30100 | 30050 | 30100 | 30050 | 99 |
| 432 | 20240119 | 122700 | 2991341350 | 30100 | 30050 | 30100 | 30050 | 52 |
| 433 | 20240119 | 122600 | 2989777850 | 30050 | 30050 | 30100 | 30050 | 175 |
| 434 | 20240119 | 122500 | 2984515700 | 30050 | 30100 | 30100 | 30050 | 143 |
| 435 | 20240119 | 122400 | 2980213150 | 30050 | 30100 | 30100 | 30050 | 60 |
| 436 | 20240119 | 122300 | 2978407700 | 30050 | 30100 | 30100 | 30050 | 282 |
| 437 | 20240119 | 122200 | 2969930050 | 30050 | 30050 | 30050 | 30000 | 126 |
| 438 | 20240119 | 122100 | 2966144400 | 30050 | 30050 | 30050 | 30050 | 38 |
| 439 | 20240119 | 122000 | 2965002500 | 30050 | 30000 | 30050 | 30000 | 84 |
| 440 | 20240119 | 121900 | 2962481600 | 30000 | 30050 | 30050 | 30000 | 264 |
| 441 | 20240119 | 121800 | 2954558950 | 30050 | 30050 | 30050 | 30050 | 118 |
| 442 | 20240119 | 121700 | 2951013050 | 30050 | 30050 | 30050 | 30050 | 24 |
| 443 | 20240119 | 121600 | 2950291850 | 30050 | 30000 | 30050 | 30000 | 171 |
| 444 | 20240119 | 121500 | 2945158300 | 30000 | 30050 | 30050 | 30000 | 96 |
| 445 | 20240119 | 121400 | 2942274700 | 30050 | 30000 | 30050 | 30000 | 84 |
| 446 | 20240119 | 121300 | 2939751500 | 30050 | 30050 | 30050 | 30050 | 83 |
| 447 | 20240119 | 121200 | 2937257350 | 30000 | 30050 | 30050 | 30000 | 166 |
| 448 | 20240119 | 121100 | 2932274700 | 30050 | 30050 | 30050 | 30000 | 411 |
| 449 | 20240119 | 121000 | 2919936800 | 30050 | 30050 | 30050 | 30050 | 48 |
| 450 | 20240119 | 120900 | 2918494400 | 30050 | 30050 | 30050 | 30000 | 180 |
| 451 | 20240119 | 120800 | 2913091000 | 30050 | 30050 | 30050 | 30000 | 145 |
| 452 | 20240119 | 120700 | 2908733800 | 30050 | 30050 | 30050 | 30050 | 100 |
| 453 | 20240119 | 120600 | 2905728800 | 30050 | 30000 | 30050 | 30000 | 67 |
| 454 | 20240119 | 120500 | 2903716100 | 30000 | 30050 | 30050 | 30000 | 256 |
| 455 | 20240119 | 120400 | 2896029650 | 30050 | 30000 | 30050 | 30000 | 42 |
| 456 | 20240119 | 120300 | 2894769050 | 30050 | 30100 | 30100 | 30050 | 159 |
| 457 | 20240119 | 120200 | 2889988450 | 30000 | 30050 | 30100 | 30000 | 154 |
| 458 | 20240119 | 120100 | 2885361050 | 30100 | 30050 | 30100 | 30050 | 73 |
| 459 | 20240119 | 120000 | 2883165750 | 30050 | 30050 | 30050 | 30050 | 155 |
| 460 | 20240119 | 115900 | 2878508000 | 30000 | 30050 | 30050 | 30000 | 104 |
| 461 | 20240119 | 115800 | 2875383550 | 30050 | 30050 | 30050 | 30000 | 207 |
| 462 | 20240119 | 115700 | 2869170700 | 30000 | 30050 | 30050 | 30000 | 84 |
| 463 | 20240119 | 115600 | 2866647000 | 30050 | 30000 | 30050 | 29950 | 123 |
| 464 | 20240119 | 115500 | 2862957250 | 30000 | 30000 | 30000 | 29950 | 110 |
| 465 | 20240119 | 115400 | 2859657300 | 30000 | 30000 | 30050 | 30000 | 205 |
| 466 | 20240119 | 115300 | 2853503850 | 30050 | 30100 | 30100 | 30000 | 373 |
| 467 | 20240119 | 115200 | 2842294550 | 30100 | 30100 | 30100 | 30050 | 131 |
| 468 | 20240119 | 115100 | 2838352050 | 30100 | 30100 | 30100 | 30050 | 273 |
| 469 | 20240119 | 115000 | 2830141900 | 30100 | 30100 | 30100 | 30100 | 74 |
| 470 | 20240119 | 114900 | 2827914500 | 30100 | 30100 | 30100 | 30050 | 141 |
| 471 | 20240119 | 114800 | 2823671050 | 30100 | 30100 | 30100 | 30050 | 102 |
| 472 | 20240119 | 114700 | 2820602950 | 30100 | 30100 | 30100 | 30050 | 132 |
| 473 | 20240119 | 114600 | 2816634800 | 30050 | 30100 | 30100 | 30000 | 336 |
| 474 | 20240119 | 114500 | 2806537150 | 30050 | 30100 | 30100 | 30050 | 166 |
| 475 | 20240119 | 114400 | 2801544050 | 30100 | 30050 | 30100 | 30050 | 275 |
| 476 | 20240119 | 114300 | 2793278700 | 30100 | 30100 | 30100 | 30100 | 87 |
| 477 | 20240119 | 114200 | 2790660000 | 30050 | 30100 | 30100 | 30050 | 130 |
| 478 | 20240119 | 114100 | 2786750450 | 30050 | 30050 | 30050 | 30050 | 117 |
| 479 | 20240119 | 114000 | 2783234600 | 30050 | 30050 | 30050 | 29950 | 388 |
| 480 | 20240119 | 113900 | 2771581600 | 30100 | 30050 | 30100 | 30000 | 390 |
| 481 | 20240119 | 113800 | 2759861800 | 30050 | 30050 | 30050 | 30050 | 87 |
| 482 | 20240119 | 113700 | 2757247450 | 30000 | 30050 | 30050 | 30000 | 276 |
| 483 | 20240119 | 113600 | 2748962400 | 30050 | 30050 | 30050 | 30000 | 700 |
| 484 | 20240119 | 113500 | 2727928050 | 30050 | 30100 | 30100 | 30050 | 97 |
| 485 | 20240119 | 113400 | 2725013050 | 30100 | 30050 | 30100 | 30050 | 442 |
| 486 | 20240119 | 113300 | 2711725000 | 30100 | 30100 | 30100 | 30050 | 198 |
| 487 | 20240119 | 113200 | 2705772650 | 30100 | 30100 | 30100 | 30050 | 539 |
| 488 | 20240119 | 113100 | 2689569650 | 30100 | 30050 | 30100 | 30000 | 298 |
| 489 | 20240119 | 113000 | 2680619600 | 30050 | 30050 | 30050 | 30050 | 86 |
| 490 | 20240119 | 112900 | 2678035300 | 30050 | 30100 | 30100 | 30000 | 988 |
| 491 | 20240119 | 112800 | 2648385000 | 30050 | 30100 | 30100 | 30050 | 101 |
| 492 | 20240119 | 112700 | 2645347750 | 30100 | 30050 | 30150 | 30050 | 46 |
| 493 | 20240119 | 112600 | 2643963200 | 30050 | 30150 | 30150 | 30000 | 306 |
| 494 | 20240119 | 112500 | 2634771150 | 30100 | 30100 | 30100 | 30050 | 145 |
| 495 | 20240119 | 112400 | 2630409800 | 30100 | 30100 | 30100 | 30050 | 99 |
| 496 | 20240119 | 112300 | 2627430100 | 30100 | 30050 | 30100 | 30050 | 376 |
| 497 | 20240119 | 112200 | 2616127200 | 30100 | 30100 | 30150 | 30050 | 222 |
| 498 | 20240119 | 112100 | 2609443900 | 30100 | 30150 | 30150 | 30100 | 111 |
| 499 | 20240119 | 112000 | 2606102400 | 30100 | 30150 | 30150 | 30100 | 88 |
| 500 | 20240119 | 111900 | 2603452550 | 30100 | 30100 | 30150 | 30050 | 721 |
| 501 | 20240119 | 111800 | 2581750400 | 30100 | 30100 | 30100 | 30050 | 108 |
| 502 | 20240119 | 111700 | 2578501650 | 30100 | 30100 | 30100 | 30050 | 196 |
| 503 | 20240119 | 111600 | 2572603950 | 30100 | 30150 | 30150 | 30100 | 152 |
| 504 | 20240119 | 111500 | 2568024900 | 30150 | 30150 | 30150 | 30100 | 183 |
| 505 | 20240119 | 111400 | 2562514850 | 30150 | 30100 | 30150 | 30050 | 159 |
| 506 | 20240119 | 111300 | 2557730950 | 30050 | 30100 | 30100 | 30050 | 53 |
| 507 | 20240119 | 111200 | 2556138200 | 30100 | 30100 | 30100 | 30050 | 244 |
| 508 | 20240119 | 111100 | 2548798800 | 30100 | 30100 | 30100 | 30100 | 165 |
| 509 | 20240119 | 111000 | 2543832300 | 30100 | 30050 | 30100 | 30050 | 146 |
| 510 | 20240119 | 110900 | 2539440300 | 30050 | 30100 | 30100 | 30050 | 90 |
| 511 | 20240119 | 110800 | 2536732100 | 30100 | 30150 | 30150 | 30100 | 703 |
| 512 | 20240119 | 110700 | 2515571400 | 30100 | 30200 | 30200 | 30100 | 88 |
| 513 | 20240119 | 110600 | 2512917150 | 30200 | 30150 | 30200 | 30150 | 332 |
| 514 | 20240119 | 110500 | 2502904000 | 30100 | 30150 | 30150 | 30100 | 155 |
| 515 | 20240119 | 110400 | 2498235850 | 30150 | 30100 | 30200 | 30100 | 83 |
| 516 | 20240119 | 110300 | 2495734100 | 30100 | 30100 | 30200 | 30100 | 130 |
| 517 | 20240119 | 110200 | 2491816000 | 30100 | 30100 | 30100 | 30050 | 190 |
| 518 | 20240119 | 110100 | 2486097200 | 30050 | 30050 | 30100 | 30050 | 248 |
| 519 | 20240119 | 110000 | 2478639450 | 30000 | 30000 | 30050 | 29950 | 218 |
| 520 | 20240119 | 105900 | 2472090200 | 30000 | 30000 | 30000 | 30000 | 469 |
| 521 | 20240119 | 105800 | 2458020200 | 30000 | 30000 | 30000 | 29950 | 178 |
| 522 | 20240119 | 105700 | 2452686000 | 30000 | 30000 | 30000 | 29950 | 232 |
| 523 | 20240119 | 105600 | 2445727000 | 29950 | 30000 | 30000 | 29950 | 133 |
| 524 | 20240119 | 105500 | 2441737600 | 30000 | 30000 | 30000 | 29950 | 352 |
| 525 | 20240119 | 105400 | 2431187600 | 30000 | 30000 | 30050 | 30000 | 132 |
| 526 | 20240119 | 105300 | 2427225150 | 30000 | 30000 | 30000 | 30000 | 70 |
| 527 | 20240119 | 105200 | 2425125150 | 30000 | 29950 | 30050 | 29950 | 289 |
| 528 | 20240119 | 105100 | 2416465100 | 30000 | 30000 | 30000 | 30000 | 147 |
| 529 | 20240119 | 105000 | 2412055100 | 30050 | 30050 | 30050 | 30000 | 194 |
| 530 | 20240119 | 104900 | 2406231800 | 30050 | 30050 | 30050 | 30050 | 51 |
| 531 | 20240119 | 104800 | 2404699250 | 30050 | 30050 | 30050 | 30000 | 151 |
| 532 | 20240119 | 104700 | 2400164850 | 30050 | 30000 | 30050 | 30000 | 308 |
| 533 | 20240119 | 104600 | 2390917900 | 30050 | 30000 | 30050 | 30000 | 120 |
| 534 | 20240119 | 104500 | 2387314050 | 30050 | 30000 | 30050 | 30000 | 199 |
| 535 | 20240119 | 104400 | 2381340100 | 30050 | 30050 | 30050 | 30000 | 145 |
| 536 | 20240119 | 104300 | 2376987600 | 30050 | 30100 | 30100 | 30050 | 175 |
| 537 | 20240119 | 104200 | 2371722600 | 30100 | 30100 | 30100 | 30050 | 133 |
| 538 | 20240119 | 104100 | 2367721200 | 30100 | 30150 | 30150 | 30100 | 129 |
| 539 | 20240119 | 104000 | 2363836800 | 30150 | 30150 | 30150 | 30050 | 2183 |
| 540 | 20240119 | 103900 | 2298104000 | 30200 | 30150 | 30200 | 30100 | 246 |
| 541 | 20240119 | 103800 | 2290693200 | 30200 | 30200 | 30200 | 30150 | 248 |
| 542 | 20240119 | 103700 | 2283212500 | 30200 | 30250 | 30250 | 30150 | 1190 |
| 543 | 20240119 | 103600 | 2247293100 | 30250 | 30250 | 30300 | 30250 | 440 |
| 544 | 20240119 | 103500 | 2233978700 | 30250 | 30250 | 30300 | 30250 | 125 |
| 545 | 20240119 | 103400 | 2230195800 | 30300 | 30250 | 30300 | 30250 | 1316 |
| 546 | 20240119 | 103300 | 2190381800 | 30200 | 30100 | 30250 | 30100 | 328 |
| 547 | 20240119 | 103200 | 2180485800 | 30200 | 30150 | 30200 | 30150 | 218 |
| 548 | 20240119 | 103100 | 2173911950 | 30150 | 30150 | 30150 | 30150 | 102 |
| 549 | 20240119 | 103000 | 2170836650 | 30200 | 30150 | 30200 | 30100 | 163 |
| 550 | 20240119 | 102900 | 2165921700 | 30150 | 30200 | 30250 | 30150 | 362 |
| 551 | 20240119 | 102800 | 2154985050 | 30250 | 30250 | 30300 | 30250 | 480 |
| 552 | 20240119 | 102700 | 2140462150 | 30200 | 30350 | 30350 | 30200 | 1147 |
| 553 | 20240119 | 102600 | 2105762000 | 30250 | 30150 | 30350 | 30150 | 4761 |
| 554 | 20240119 | 102500 | 1961574600 | 30150 | 30100 | 30150 | 30100 | 174 |
| 555 | 20240119 | 102400 | 1956328550 | 30200 | 30100 | 30250 | 30050 | 5488 |
| 556 | 20240119 | 102300 | 1790890600 | 30050 | 30050 | 30100 | 30000 | 384 |
| 557 | 20240119 | 102200 | 1779352100 | 30050 | 30000 | 30050 | 30000 | 562 |
| 558 | 20240119 | 102100 | 1762489850 | 30050 | 30050 | 30050 | 30000 | 484 |
| 559 | 20240119 | 102000 | 1747947700 | 30050 | 30000 | 30100 | 30000 | 550 |
| 560 | 20240119 | 101900 | 1731430750 | 30000 | 29950 | 30000 | 29950 | 372 |
| 561 | 20240119 | 101800 | 1720275900 | 30000 | 30000 | 30000 | 30000 | 61 |
| 562 | 20240119 | 101700 | 1718445900 | 29950 | 29950 | 30050 | 29950 | 1011 |
| 563 | 20240119 | 101600 | 1688163900 | 29900 | 30000 | 30050 | 29850 | 1298 |
| 564 | 20240119 | 101500 | 1649314500 | 29950 | 30050 | 30050 | 29950 | 623 |
| 565 | 20240119 | 101400 | 1630628750 | 30100 | 30000 | 30100 | 29950 | 1103 |
| 566 | 20240119 | 101300 | 1597486450 | 30050 | 30000 | 30050 | 30000 | 369 |
| 567 | 20240119 | 101200 | 1586408250 | 30000 | 30000 | 30050 | 30000 | 96 |
| 568 | 20240119 | 101100 | 1583525950 | 30000 | 30000 | 30050 | 30000 | 274 |
| 569 | 20240119 | 101000 | 1575304400 | 30050 | 30050 | 30050 | 30000 | 390 |
| 570 | 20240119 | 100900 | 1563585500 | 30050 | 30000 | 30050 | 30000 | 183 |
| 571 | 20240119 | 100800 | 1558089800 | 30000 | 29950 | 30000 | 29950 | 134 |
| 572 | 20240119 | 100700 | 1554074800 | 29950 | 30000 | 30000 | 29950 | 63 |
| 573 | 20240119 | 100600 | 1552185450 | 29950 | 29950 | 30000 | 29950 | 211 |
| 574 | 20240119 | 100500 | 1545862450 | 29950 | 30000 | 30000 | 29950 | 201 |
| 575 | 20240119 | 100400 | 1539838600 | 29950 | 30050 | 30050 | 29950 | 441 |
| 576 | 20240119 | 100300 | 1526600700 | 30050 | 30050 | 30050 | 30050 | 64 |
| 577 | 20240119 | 100200 | 1524677500 | 30000 | 29950 | 30000 | 29950 | 196 |
| 578 | 20240119 | 100100 | 1518804200 | 30050 | 30050 | 30100 | 29900 | 1384 |
| 579 | 20240119 | 100000 | 1477316600 | 30050 | 30000 | 30050 | 30000 | 754 |
| 580 | 20240119 | 095900 | 1454660150 | 30000 | 30050 | 30050 | 30000 | 307 |
| 581 | 20240119 | 095800 | 1445444400 | 30050 | 30000 | 30050 | 30000 | 129 |
| 582 | 20240119 | 095700 | 1441573050 | 30000 | 30050 | 30050 | 30000 | 471 |
| 583 | 20240119 | 095600 | 1427425150 | 30050 | 30000 | 30050 | 30000 | 431 |
| 584 | 20240119 | 095500 | 1414479700 | 30000 | 30000 | 30050 | 30000 | 438 |
| 585 | 20240119 | 095400 | 1401333200 | 30050 | 29900 | 30050 | 29900 | 1293 |
| 586 | 20240119 | 095300 | 1362585650 | 29950 | 29900 | 29950 | 29900 | 475 |
| 587 | 20240119 | 095200 | 1348383100 | 29900 | 29800 | 29900 | 29750 | 399 |
| 588 | 20240119 | 095100 | 1336481650 | 29800 | 29850 | 29850 | 29800 | 458 |
| 589 | 20240119 | 095000 | 1322820400 | 29900 | 29900 | 29950 | 29850 | 223 |
| 590 | 20240119 | 094900 | 1316155750 | 29900 | 29950 | 29950 | 29900 | 340 |
| 591 | 20240119 | 094800 | 1305972900 | 29900 | 30000 | 30000 | 29900 | 209 |
| 592 | 20240119 | 094700 | 1299714250 | 30000 | 30050 | 30050 | 30000 | 507 |
| 593 | 20240119 | 094600 | 1284501150 | 30000 | 29850 | 30050 | 29850 | 2470 |
| 594 | 20240119 | 094500 | 1210455100 | 29850 | 29850 | 29850 | 29800 | 73 |
| 595 | 20240119 | 094400 | 1208276100 | 29850 | 29850 | 29900 | 29850 | 131 |
| 596 | 20240119 | 094300 | 1204364850 | 29850 | 29850 | 29950 | 29850 | 339 |
| 597 | 20240119 | 094200 | 1194231250 | 29900 | 29850 | 29900 | 29850 | 113 |
| 598 | 20240119 | 094100 | 1190856100 | 29800 | 29900 | 29900 | 29800 | 96 |
| 599 | 20240119 | 094000 | 1187988500 | 29950 | 29800 | 29950 | 29800 | 809 |
| 600 | 20240119 | 093900 | 1163823100 | 29750 | 29850 | 29850 | 29750 | 206 |
| 601 | 20240119 | 093800 | 1157684300 | 29650 | 29800 | 29800 | 29650 | 221 |
| 602 | 20240119 | 093700 | 1151125600 | 29800 | 29650 | 29800 | 29650 | 646 |
| 603 | 20240119 | 093600 | 1131900300 | 29700 | 29700 | 29750 | 29600 | 1876 |
| 604 | 20240119 | 093500 | 1076242000 | 29700 | 29700 | 29700 | 29700 | 178 |
| 605 | 20240119 | 093400 | 1070955400 | 29700 | 29750 | 29750 | 29700 | 241 |
| 606 | 20240119 | 093300 | 1063795950 | 29700 | 29700 | 29800 | 29650 | 597 |
| 607 | 20240119 | 093200 | 1046073050 | 29700 | 29800 | 29800 | 29650 | 1691 |
| 608 | 20240119 | 093100 | 995827950 | 29800 | 29800 | 29850 | 29800 | 125 |
| 609 | 20240119 | 093000 | 992102450 | 29800 | 29800 | 29800 | 29750 | 170 |
| 610 | 20240119 | 092900 | 987036500 | 29800 | 29750 | 29850 | 29750 | 157 |
| 611 | 20240119 | 092800 | 982357900 | 29800 | 29750 | 29800 | 29750 | 203 |
| 612 | 20240119 | 092700 | 976314000 | 29800 | 29800 | 29800 | 29750 | 766 |
| 613 | 20240119 | 092600 | 953498300 | 29850 | 29800 | 29850 | 29800 | 137 |
| 614 | 20240119 | 092500 | 949415000 | 29800 | 29900 | 29900 | 29800 | 964 |
| 615 | 20240119 | 092400 | 920666700 | 29900 | 30000 | 30000 | 29850 | 1932 |
| 616 | 20240119 | 092300 | 862778550 | 30000 | 30100 | 30100 | 30000 | 573 |
| 617 | 20240119 | 092200 | 845548150 | 30050 | 29950 | 30050 | 29950 | 376 |
| 618 | 20240119 | 092100 | 834268400 | 29950 | 30000 | 30050 | 29950 | 1172 |
| 619 | 20240119 | 092000 | 799076250 | 30000 | 30000 | 30000 | 30000 | 241 |
| 620 | 20240119 | 091900 | 791846250 | 30000 | 29950 | 30000 | 29900 | 1169 |
| 621 | 20240119 | 091800 | 756826750 | 29950 | 29950 | 29950 | 29900 | 564 |
| 622 | 20240119 | 091700 | 739940650 | 29950 | 30000 | 30000 | 29950 | 157 |
| 623 | 20240119 | 091600 | 735231500 | 30000 | 30000 | 30000 | 30000 | 813 |
| 624 | 20240119 | 091500 | 710841500 | 30050 | 29900 | 30050 | 29850 | 1931 |
| 625 | 20240119 | 091400 | 652956850 | 29900 | 29850 | 29900 | 29850 | 56 |
| 626 | 20240119 | 091300 | 651284700 | 29850 | 30000 | 30000 | 29850 | 230 |
| 627 | 20240119 | 091200 | 644394700 | 29950 | 29700 | 30000 | 29700 | 1226 |
| 628 | 20240119 | 091100 | 607711250 | 29700 | 29800 | 29850 | 29700 | 600 |
| 629 | 20240119 | 091000 | 589838650 | 29850 | 29700 | 29850 | 29650 | 579 |
| 630 | 20240119 | 090900 | 572609550 | 29700 | 29550 | 29950 | 29500 | 2126 |
| 631 | 20240119 | 090800 | 509372300 | 29600 | 29600 | 29600 | 29550 | 1759 |
| 632 | 20240119 | 090700 | 457335900 | 29700 | 29700 | 29700 | 29650 | 988 |
| 633 | 20240119 | 090600 | 428027600 | 29700 | 29700 | 29700 | 29700 | 376 |
| 634 | 20240119 | 090500 | 416860400 | 29750 | 29900 | 29900 | 29700 | 1158 |
| 635 | 20240119 | 090400 | 382378250 | 29900 | 29750 | 29900 | 29750 | 648 |
| 636 | 20240119 | 090300 | 363082300 | 29750 | 30000 | 30000 | 29650 | 2896 |
| 637 | 20240119 | 090200 | 276769000 | 29950 | 30100 | 30100 | 29950 | 1447 |
| 638 | 20240119 | 090100 | 233338050 | 30100 | 30150 | 30150 | 30000 | 1315 |
| 639 | 20240119 | 090000 | 193829600 | 30150 | 30150 | 30250 | 30000 | 6434 |